愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↗融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-07-1768.9 (-2.13%)590.000.000.0%0.2 (0.0)195 (-14.24%)
2026-07-1670.4 (0.86%)590.000.000.0%0.2 (0.0)227 (129.55%)
2026-07-1569.8 (0.87%)592.000.000.0%0.2 (0.01)99 (-34.56%)
2026-07-1469.2 (-0.29%)570.000.000.0%0.19 (0.0)151 (24.24%)
2026-07-1369.4 (1.61%)57-1.000.000.0%0.19 (0.0)121 (126.69%)
2026-07-0968.3 (0.15%)580.000.000.0%0.19 (0.0)53 (-30.71%)
2026-07-0868.2 (-0.73%)580.000.000.0%0.19 (0.0)77 (-35.25%)
2026-07-0768.7 (-0.58%)58-4.000.000.0%0.19 (-0.02)119 (72.18%)
2026-07-0669.1 (0.0%)620.000.000.0%0.21 (0.0)69 (-6.03%)
2026-07-0369.1 (0.73%)622.000.000.0%0.21 (0.01)74 (43.97%)
2026-07-0268.6 (0.15%)602.000.000.0%0.2 (0.01)51 (9.59%)
2026-07-0168.5 (-0.44%)58-1.000.000.0%0.19 (-0.01)46 (60.08%)
2026-06-3068.8 (0.73%)590.000.000.0%0.2 (0.0)29 (-47.85%)
2026-06-2968.3 (-0.15%)590.000.000.0%0.2 (0.0)56 (-55.51%)
2026-06-2668.4 (-1.16%)5910.000.000.0%0.2 (0.04)126 (142.76%)
2026-06-2569.2 (-0.29%)490.000.000.0%0.16 (0.0)52 (0.38%)
2026-06-2469.4 (0.0%)490.000.000.0%0.16 (0.0)51 (-15.09%)
2026-06-2369.4 (-0.57%)492.000.000.0%0.16 (0.0)61 (-22.81%)
2026-06-2269.8 (0.58%)4710.000.000.0%0.16 (0.04)79 (101.74%)
2026-06-1869.4 (0.0%)370.000.000.0%0.12 (0.0)39 (-0.74%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-06-1769.4 (-0.29%)370.000.000.0%0.12 (0.0)39 (-54.32%)
2026-06-1669.6 (-0.14%)371.000.000.0%0.12 (0.0)86 (-8.49%)
2026-06-1569.7 (0.58%)360.000.000.0%0.12 (0.0)94 (-1.46%)
2026-06-1269.3 (0.58%)360.000.000.0%0.12 (0.0)95 (-17.74%)
2026-06-1168.9 (0.0%)360.000.000.0%0.12 (0.0)116 (113.53%)
2026-06-1068.9 (-0.58%)360.000.000.0%0.12 (0.0)54 (-19.26%)
2026-06-0969.3 (0.58%)360.000.000.0%0.12 (0.0)67 (-72.03%)
2026-06-0868.9 (-1.15%)36-7.000.000.0%0.12 (-0.02)241 (165.71%)
2026-06-0569.7 (-0.71%)43-2.000.000.0%0.14 (-0.01)91 (-38.53%)
2026-06-0470.2 (0.29%)450.000.000.0%0.15 (0.0)148 (-34.85%)
2026-06-0370.0 (2.19%)450.000.000.0%0.15 (0.0)227 (62.73%)
2026-06-0268.5 (0.29%)450.000.000.0%0.15 (0.0)139 (8.17%)
2026-06-0168.3 (0.44%)45-3.000.000.0%0.15 (-0.01)129 (-1.77%)
2026-05-2968.0 (0.44%)480.000.000.0%0.16 (0.0)131 (2.36%)
2026-05-2867.7 (0.3%)48-1.000.000.0%0.16 (0.0)128 (66.32%)
2026-05-2767.5 (0.15%)490.000.000.0%0.16 (0.0)77 (-34.27%)
2026-05-2667.4 (0.3%)491.000.000.0%0.16 (0.0)117 (-35.51%)
2026-05-2567.2 (-0.74%)480.000.000.0%0.16 (0.0)182 (131.27%)
2026-05-2267.7 (0.3%)480.000.000.0%0.16 (0.0)78 (-29.86%)
2026-05-2167.5 (1.2%)482.000.000.0%0.16 (0.01)112 (-11.85%)
2026-05-2066.7 (0.15%)460.000.000.0%0.15 (0.0)127 (-8.97%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-05-1966.6 (-0.15%)460.000.000.0%0.15 (0.0)139 (29.23%)
2026-05-1866.7 (-0.45%)46-5.000.000.0%0.15 (-0.02)108 (-62.14%)
2026-05-1567.0 (-1.76%)51-3.000.000.0%0.17 (-0.01)286 (107.02%)
2026-05-1468.2 (-0.29%)542.000.000.0%0.18 (0.01)138 (93.05%)
2026-05-1368.4 (0.29%)520.000.000.0%0.17 (0.0)71 (8.3%)
2026-05-1268.2 (-0.29%)520.00-4.000.0%0.17 (0.0)66 (-65.04%)
2026-05-1168.4 (-1.16%)52-38.04-6.007.69%0.17 (-0.13)189 (78.57%)
2026-05-0869.2 (1.02%)903.0100.0011.11%0.3 (0.01)105 (-31.91%)
2026-05-0768.5 (0.0%)87-3.0100.0011.49%0.29 (-0.01)155 (13.66%)
2026-05-0668.5 (0.29%)900.0100.0011.11%0.3 (0.0)136 (117.68%)
2026-05-0568.3 (0.0%)90-1.0100.0011.11%0.3 (0.0)62 (25.25%)
2026-05-0468.3 (0.0%)91-1.0100.0010.99%0.3 (-0.01)50 (-60.0%)
2026-04-3068.3 (-1.16%)920.0100.0010.87%0.31 (0.0)125 (225.74%)
2026-04-2969.1 (0.58%)920.0100.0010.87%0.31 (0.0)38 (-16.03%)
2026-04-2868.7 (0.15%)92-1.0101.0010.87%0.31 (0.0)45 (-53.14%)
2026-04-2768.6 (-0.29%)931.090.009.68%0.31 (0.0)97 (-0.83%)
2026-04-2468.8 (-0.29%)923.090.009.78%0.31 (0.01)98 (-58.2%)
2026-04-2369.0 (-1.15%)890.090.0010.11%0.3 (0.0)236 (264.68%)
2026-04-2269.8 (-0.57%)890.090.0010.11%0.3 (0.0)64 (-31.36%)
2026-04-2170.2 (0.72%)891.098.0010.11%0.3 (0.01)94 (-8.49%)
2026-04-2069.7 (-1.13%)88-15.011.001.14%0.29 (-0.05)103 (9.29%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-04-1770.5 (-0.28%)1030.000.000.0%0.34 (0.0)94 (-11.16%)
2026-04-1670.7 (0.86%)103-2.000.000.0%0.34 (-0.01)106 (30.26%)
2026-04-1570.1 (0.14%)1052.000.000.0%0.35 (0.01)81 (-5.07%)
2026-04-1470.0 (0.14%)103-1.000.000.0%0.34 (-0.01)85 (-16.59%)
2026-04-1369.9 (1.6%)10412.000.000.0%0.35 (0.04)102 (23.52%)
2026-04-1068.8 (0.58%)92-1.000.000.0%0.31 (0.0)83 (-18.46%)
2026-04-0968.4 (-0.29%)93-1.000.000.0%0.31 (0.0)102 (2.24%)
2026-04-0868.6 (0.88%)94-4.000.000.0%0.31 (-0.02)99 (46.18%)
2026-04-0768.0 (-0.29%)98-10.000.000.0%0.33 (-0.03)68 (-18.22%)
2026-04-0268.2 (0.0%)1085.000.000.0%0.36 (0.02)83 (-13.53%)
2026-04-0168.2 (0.89%)103-1.000.000.0%0.34 (-0.01)96 (-15.13%)
2026-03-3167.6 (-1.46%)104-13.000.000.0%0.35 (-0.04)113 (-50.16%)
2026-03-3068.6 (1.18%)11719.00-2.000.0%0.39 (0.06)228 (272.55%)
2026-03-2767.8 (0.3%)980.020.002.04%0.33 (0.0)61 (-17.72%)
2026-03-2667.6 (0.3%)98-2.020.002.04%0.33 (0.0)74 (-23.42%)
2026-03-2567.4 (0.9%)1001.020.002.0%0.33 (0.0)97 (-32.44%)
2026-03-2466.8 (-0.45%)992.022.002.02%0.33 (0.01)144 (16.04%)
2026-03-2367.1 (-0.89%)977.000.000.0%0.32 (0.02)124 (-4.73%)
2026-03-2067.7 (-0.44%)901.000.000.0%0.3 (0.0)130 (0.6%)
2026-03-1968.0 (-0.87%)890.000.000.0%0.3 (0.0)129 (74.85%)
2026-03-1868.6 (-0.15%)890.000.000.0%0.3 (0.0)74 (-48.9%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-03-1768.7 (0.73%)89-2.000.000.0%0.3 (0.0)145 (-52.5%)
2026-03-1668.2 (2.1%)9111.000.000.0%0.3 (0.03)305 (145.2%)
2026-03-1366.8 (0.3%)802.000.000.0%0.27 (0.01)124 (72.88%)
2026-03-1266.6 (-1.04%)780.000.000.0%0.26 (0.0)72 (39.36%)
2026-03-1167.3 (0.45%)780.000.000.0%0.26 (0.0)51 (-29.09%)
2026-03-1067.0 (0.6%)780.000.000.0%0.26 (0.0)72 (-63.83%)
2026-03-0966.6 (-2.35%)780.000.000.0%0.26 (0.0)201 (377.05%)
2026-03-0668.2 (1.49%)781.000.000.0%0.26 (0.0)42 (-2.81%)
2026-03-0567.2 (0.45%)770.000.000.0%0.26 (0.0)43 (-78.0%)
2026-03-0466.9 (-2.62%)770.000.000.0%0.26 (0.0)197 (9.55%)
2026-03-0368.7 (-1.58%)77-15.000.000.0%0.26 (-0.05)180 (137.51%)
2026-03-0269.8 (-0.29%)924.000.000.0%0.31 (0.02)75 (-9.06%)
2026-02-2670.0 (0.14%)881.000.000.0%0.29 (0.0)83 (22.26%)
2026-02-2569.9 (0.29%)874.000.000.0%0.29 (0.01)68 (-9.45%)
2026-02-2469.7 (0.29%)836.000.000.0%0.28 (0.02)75 (-39.35%)
2026-02-2369.5 (-0.14%)770.000.000.0%0.26 (0.0)124 (15.96%)
2026-02-1169.6 (0.72%)773.000.000.0%0.26 (0.01)107 (-5.73%)
2026-02-1069.1 (-0.29%)74-1.000.000.0%0.25 (0.0)113 (243.86%)
2026-02-0969.3 (0.0%)752.000.000.0%0.25 (0.01)33 (-53.11%)
2026-02-0669.3 (-0.14%)737.000.000.0%0.24 (0.02)70 (79.75%)
2026-02-0569.4 (-0.14%)660.000.000.0%0.22 (0.0)39 (-29.5%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-02-0469.5 (0.0%)66-3.000.000.0%0.22 (-0.01)55 (5.64%)
2026-02-0369.5 (0.0%)69-2.000.000.0%0.23 (-0.01)52 (-47.99%)
2026-02-0269.5 (-1.42%)71-4.000.000.0%0.24 (-0.01)101 (15.31%)
2026-01-3070.5 (-0.56%)751.000.000.0%0.25 (0.0)87 (-0.64%)
2026-01-2970.9 (-0.42%)745.000.000.0%0.25 (0.02)88 (-41.21%)
2026-01-2871.2 (1.57%)690.000.000.0%0.23 (0.0)150 (139.26%)
2026-01-2770.1 (0.0%)690.000.000.0%0.23 (0.0)62 (-8.52%)
2026-01-2670.1 (-0.14%)690.000.000.0%0.23 (0.0)68 (3.77%)
2026-01-2370.2 (0.0%)690.000.000.0%0.23 (0.0)66 (5.61%)
2026-01-2270.2 (-0.28%)69-1.000.000.0%0.23 (0.0)62 (-31.12%)
2026-01-2170.4 (-0.98%)70-21.000.000.0%0.23 (-0.07)91 (2.8%)
2026-01-2071.1 (-0.56%)911.000.000.0%0.3 (0.0)88 (-48.65%)
2026-01-1971.5 (1.42%)902.000.000.0%0.3 (0.01)172 (98.65%)
2026-01-1670.5 (-0.42%)881.000.000.0%0.29 (0.0)86 (-16.07%)
2026-01-1570.8 (0.57%)87-1.000.000.0%0.29 (0.0)103 (-38.06%)
2026-01-1470.4 (0.0%)88-1.000.000.0%0.29 (-0.01)167 (-32.06%)
2026-01-1370.4 (2.18%)8912.000.000.0%0.3 (0.04)245 (79.23%)
2026-01-1268.9 (1.47%)775.000.000.0%0.26 (0.02)137 (158.02%)
2026-01-0967.9 (0.44%)720.000.000.0%0.24 (0.0)53 (-12.69%)
2026-01-0867.6 (-0.29%)72-5.000.000.0%0.24 (-0.02)60 (-29.99%)
2026-01-0767.8 (0.15%)771.000.000.0%0.26 (0.01)87 (27.01%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-01-0667.7 (-0.29%)760.000.000.0%0.25 (0.0)68 (-36.62%)
2026-01-0567.9 (-0.29%)760.000.000.0%0.25 (0.0)108 (89.24%)
2026-01-0268.1 (0.0%)760.000.000.0%0.25 (0.0)57 (2.18%)
2025-12-3168.1 (-0.29%)760.000.000.0%0.25 (0.0)55 (-15.4%)
2025-12-3068.3 (0.0%)760.000.000.0%0.25 (0.0)66 (-8.19%)
2025-12-2968.3 (0.0%)76-1.000.000.0%0.25 (-0.01)71 (172.54%)
2025-12-2668.3 (-0.15%)770.000.000.0%0.26 (0.0)26 (-54.27%)
2025-12-2468.4 (0.59%)770.000.000.0%0.26 (0.0)57 (68.7%)
2025-12-2368.0 (0.44%)770.000.000.0%0.26 (0.0)34 (-23.01%)
2025-12-2267.7 (-0.29%)770.000.000.0%0.26 (0.0)44 (-29.24%)
2025-12-1967.9 (-0.15%)770.000.000.0%0.26 (0.0)62 (27.59%)
2025-12-1868.0 (0.15%)770.000.000.0%0.26 (0.0)49 (-22.03%)
2025-12-1767.9 (-0.29%)77-1.000.000.0%0.26 (0.0)63 (-47.65%)
2025-12-1668.1 (-0.73%)78-1.000.000.0%0.26 (0.0)120 (11.71%)
2025-12-1568.6 (-0.58%)79-1.000.000.0%0.26 (-0.01)108 (32.21%)
2025-12-1269.0 (1.77%)80-3.000.000.0%0.27 (-0.01)81 (-2.17%)
2025-12-1167.8 (-0.44%)835.000.000.0%0.28 (0.02)83 (-69.23%)
2025-12-1068.1 (0.44%)78-1.000.000.0%0.26 (0.0)271 (151.89%)
2025-12-0967.8 (-0.29%)790.000.000.0%0.26 (0.0)107 (-47.89%)
2025-12-0868.0 (-2.86%)79-1.000.000.0%0.26 (-0.01)206 (115.82%)
2025-12-0570.0 (0.29%)80-4.000.000.0%0.27 (-0.01)95 (30.3%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-12-0469.8 (-0.14%)84-2.000.000.0%0.28 (-0.01)73 (-37.81%)
2025-12-0369.9 (1.16%)86-7.000.000.0%0.29 (-0.02)118 (-43.65%)
2025-12-0269.1 (1.62%)93-2.000.000.0%0.31 (-0.01)209 (32.08%)
2025-12-0168.0 (0.74%)950.000.000.0%0.32 (0.0)158 (176.84%)
2025-11-2867.5 (0.0%)951.000.000.0%0.32 (0.01)57 (-10.29%)
2025-11-2767.5 (0.0%)940.000.000.0%0.31 (0.0)63 (-5.34%)
2025-11-2667.5 (-0.44%)94-2.000.000.0%0.31 (-0.01)67 (-76.92%)
2025-11-2567.8 (1.65%)969.00-3.000.0%0.32 (0.03)292 (22.24%)
2025-11-2466.7 87None3None03.45%0.29 (N/A)239 (-41.8%)
2025-11-1252.4 (-0.19%)0None0NoneN/A0N/A (N/A)411 (79.5%)
2025-11-1152.5 (-0.76%)175-8.000.000.0%0.42 (-0.02)229 (-29.0%)
2025-11-1052.9 (-1.49%)183-2.000.000.0%0.44 (0.0)322 (312.73%)
2025-11-0753.7 (-0.56%)1851.000.000.0%0.44 (0.0)78 (-16.49%)
2025-11-0654.0 (0.19%)1841.000.000.0%0.44 (0.0)93 (-48.1%)
2025-11-0553.9 (-0.19%)183-8.000.000.0%0.44 (-0.02)180 (-18.75%)
2025-11-0454.0 (0.75%)191-1.000.000.0%0.46 (0.0)222 (-45.7%)
2025-11-0353.6 (-1.11%)1921.000.000.0%0.46 (0.0)409 (130.58%)
2025-10-3154.2 (-0.73%)1910.000.000.0%0.46 (0.0)177 (-20.65%)
2025-10-3054.6 (0.18%)191-1.00-1.000.0%0.46 (0.0)223 (25.85%)
2025-10-2954.5 (-1.09%)192-1.010.000.52%0.46 (0.0)177 (-22.1%)
2025-10-2855.1 (0.73%)193-6.010.000.52%0.46 (-0.02)227 (28.45%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-10-2754.7 (0.18%)199-3.010.000.5%0.48 (0.0)177 (5.55%)
2025-10-2354.6 (-0.73%)2021.010.000.5%0.48 (0.0)168 (18.94%)
2025-10-2255.0 (0.55%)2010.010.000.5%0.48 (0.0)141 (-54.79%)
2025-10-2154.7 (0.92%)2013.010.000.5%0.48 (0.01)312 (97.62%)
2025-10-2054.2 (0.0%)198-1.010.000.51%0.47 (-0.01)158 (-17.61%)
2025-10-1754.2 (-1.09%)1990.010.000.5%0.48 (0.0)192 (-12.74%)
2025-10-1654.8 (2.43%)1990.01-27.000.5%0.48 (0.0)220 (-88.91%)
2025-10-1553.5 (0.19%)199-1.0280.0014.07%0.48 (0.0)1984 (575.63%)
2025-10-1453.4 (0.0%)200-1.0280.0014.0%0.48 (0.0)293 (-28.43%)
2025-10-1353.4 (-2.02%)2011.028-31.05013.93%0.48 (0.0)410 (10.78%)
2025-10-0954.5 (-0.73%)2001.0591.0029.5%0.48 (0.0)370 (-30.26%)
2025-10-0854.9 (-1.08%)1993.05849.0029.15%0.48 (0.01)531 (50.55%)
2025-10-0755.5 (-0.36%)1960.090.004.59%0.47 (0.0)352 (169.02%)
2025-10-0355.7 (-0.54%)1960.090.004.59%0.47 (0.0)131 (91.09%)
2025-10-0256.0 (-1.06%)196-4.090.004.59%0.47 (-0.01)68 (-14.09%)
2025-10-0156.6 (0.18%)200-1.090.004.5%0.48 (0.0)79 (-41.8%)
2025-09-3056.5 (1.25%)201-10.091.004.48%0.48 (-0.02)137 (-19.7%)
2025-09-2655.8 (-0.53%)211-2.080.003.79%0.5 (-0.01)170 (-20.62%)
2025-09-2556.1 (-0.71%)2131.08-1.003.76%0.51 (0.0)215 (82.91%)
2025-09-2456.5 (1.07%)212-2.090.004.25%0.51 (0.0)117 (-56.54%)
2025-09-2355.9 (0.54%)214-5.090.004.21%0.51 (-0.01)270 (42.63%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-09-2255.6 (-0.54%)219-3.090.004.11%0.52 (-0.01)189 (21.6%)
2025-09-1955.9 (-0.18%)222-3.09-20.004.05%0.53 (-0.01)156 (5.61%)
2025-09-1856.0 (0.72%)225-6.0290.0012.89%0.54 (-0.01)147 (-28.42%)
2025-09-1755.6 (0.0%)231-9.0290.0012.55%0.55 (-0.02)206 (-5.76%)
2025-09-1655.6 (-0.89%)2401.0290.0012.08%0.57 (0.0)219 (-4.37%)
2025-09-1556.1 (0.54%)239-4.0290.0012.13%0.57 (-0.01)229 (7.6%)
2025-09-1255.8 (0.0%)243-9.0290.0011.93%0.58 (-0.02)213 (-30.4%)
2025-09-1155.8 (-0.71%)252-6.0290.0011.51%0.6 (-0.02)306 (-27.85%)
2025-09-1056.2 (-1.4%)2582.0290.0011.24%0.62 (0.01)424 (294.66%)
2025-09-0957.0 (0.0%)256-3.0290.0011.33%0.61 (-0.01)107 (-68.21%)
2025-09-0857.0 (0.0%)259-1.0290.0011.2%0.62 (0.0)338 (116.04%)
2025-09-0557.0 (0.35%)2604.0290.0011.15%0.62 (0.01)156 (17.01%)
2025-09-0456.8 (0.53%)2560.0290.0011.33%0.61 (0.0)133 (-0.89%)
2025-09-0356.5 (0.0%)256-1.029-1.0011.33%0.61 (0.0)134 (-1.46%)
2025-09-0256.5 (0.53%)257-5.030-4.0011.67%0.61 (-0.02)136 (-71.5%)
2025-09-0156.2 (-0.35%)2621.0347.0012.98%0.63 (0.01)480 (-29.29%)
2025-08-2956.4 (-1.57%)2612.0270.0010.34%0.62 (0.0)679 (-5.71%)
2025-08-2857.3 (-2.05%)259-33.027-15.0010.42%0.62 (-0.08)721 (52.56%)
2025-08-2758.5 (-0.85%)292-33.0420.0014.38%0.7 (-0.08)472 (-72.21%)
2025-08-2659.0 (-10.2%)325-32.04242.0012.92%0.78 (-0.07)1700 (16.38%)
2025-08-2565.7 (-0.3%)35767.000.000.0%0.85 (0.16)1461 (222.43%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-08-2265.9 (0.0%)290-8.000.000.0%0.69 (-0.02)453 (-8.86%)
2025-08-2165.9 (0.0%)29817.000.000.0%0.71 (0.04)497 (-11.1%)
2025-08-2065.9 (-0.15%)281-2.00-3.000.0%0.67 (-0.01)559 (-13.64%)
2025-08-1966.0 (-0.3%)2839.030.001.06%0.68 (0.02)647 (-6.51%)
2025-08-1866.2 (-0.3%)27422.030.001.09%0.66 (0.06)692 (74.94%)
2025-08-1566.4 (0.3%)2525.030.001.19%0.6 (0.01)395 (12.93%)
2025-08-1466.2 (1.38%)247-5.030.001.21%0.59 (-0.01)350 (-23.98%)
2025-08-1365.3 (1.24%)2521.030.001.19%0.6 (0.0)461 (-36.94%)
2025-08-1264.5 (0.31%)2515.030.001.2%0.6 (0.01)731 (-0.81%)
2025-08-1164.3 (-1.08%)246-19.030.001.22%0.59 (-0.04)737 (-50.86%)
2025-08-0865.0 (-3.99%)26520.03-2.001.13%0.63 (0.04)1500 (516.42%)
2025-08-0767.7 (-0.44%)2450.051.002.04%0.59 (0.0)243 (73.25%)
2025-08-0668.0 (-0.87%)245-1.040.001.63%0.59 (0.0)140 (-1.23%)
2025-08-0568.6 (0.44%)2460.040.001.63%0.59 (0.0)142 (74.93%)
2025-08-0468.3 (0.29%)246-4.040.001.63%0.59 (-0.01)81 (-21.85%)
2025-08-0168.1 (-0.29%)2500.040.001.6%0.6 (0.0)104 (-31.0%)
2025-07-3168.3 (-0.58%)2505.040.001.6%0.6 (0.01)150 (-21.88%)
2025-07-3068.7 (1.18%)245-10.040.001.63%0.59 (-0.02)193 (5.08%)
2025-07-2967.9 (-0.29%)2551.040.001.57%0.61 (0.0)183 (83.05%)
2025-07-2868.1 (0.29%)25411.040.001.57%0.61 (0.03)100 (7.94%)
2025-07-2567.9 (-0.15%)243-10.040.001.65%0.58 (-0.02)92 (58.35%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-07-2468.0 (-0.29%)2533.040.001.58%0.6 (0.0)58 (-33.25%)
2025-07-2368.2 (1.04%)250-3.041.001.6%0.6 (0.0)87 (-80.05%)
2025-07-2267.5 (-0.59%)2530.030.001.19%0.6 (0.0)441 (88.5%)
2025-07-2167.9 (0.3%)253-4.030.001.19%0.6 (-0.01)233 (211.47%)
2025-07-1867.7 (0.15%)257-1.031.001.17%0.61 (-0.01)75 (8.51%)
2025-07-1767.6 (0.0%)2580.020.000.78%0.62 (0.0)69 (-54.24%)
2025-07-1667.6 (1.2%)2587.021.000.78%0.62 (0.02)151 (-7.37%)
2025-07-1566.8 (0.45%)251-5.01-1.000.4%0.6 (-0.01)163 (-44.62%)
2025-07-1466.5 (-1.77%)2562.020.000.78%0.61 (0.0)294 (-49.23%)
2025-07-1167.7 (-1.6%)2546.022.000.79%0.61 (0.02)580 (638.05%)
2025-07-1068.8 (-0.29%)248-4.000.000.0%0.59 (-0.01)78 (25.43%)
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↗融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-07-1768.9 (0.88%)59.01.00.00.00.0%0.2 (0.01)794 (147.77%)
2026-07-0968.3 (-1.16%)58.0-4.00.00.00.0%0.19 (-0.02)320 (24.33%)
2026-07-0369.1 (1.02%)62.03.00.00.00.0%0.21 (0.01)258 (-30.37%)
2026-06-2668.4 (-1.44%)59.022.00.00.00.0%0.2 (0.08)370 (42.61%)
2026-06-1869.4 (0.14%)37.01.00.00.00.0%0.12 (0.0)259 (-54.95%)
2026-06-1269.3 (-0.57%)36.0-7.00.00.00.0%0.12 (-0.02)576 (-21.56%)
2026-06-0569.7 (2.5%)43.0-5.00.00.00.0%0.14 (-0.02)735 (15.47%)
2026-05-2968.0 (0.44%)48.00.00.00.00.0%0.16 (0.0)636 (12.35%)
2026-05-2267.7 (1.04%)48.0-3.00.00.00.0%0.16 (-0.01)566 (-24.53%)
2026-05-1567.0 (-3.18%)51.0-39.00.0-10.00.0%0.17 (-0.13)751 (46.91%)
2026-05-0869.2 (1.32%)90.0-2.010.00.011.11%0.3 (-0.01)511 (66.13%)
2026-04-3068.3 (-0.73%)92.00.010.01.010.87%0.31 (0.0)307 (-48.46%)
2026-04-2468.8 (-2.41%)92.0-11.09.09.09.78%0.31 (-0.03)597 (26.81%)
2026-04-1770.5 (2.47%)103.011.00.00.00.0%0.34 (0.03)470 (33.05%)
2026-04-1068.8 (0.88%)92.0-16.00.00.00.0%0.31 (-0.05)353 (-32.31%)
2026-04-0268.2 (0.59%)108.010.00.0-2.00.0%0.36 (0.03)522 (4.22%)
2026-03-2767.8 (0.15%)98.08.02.02.02.04%0.33 (0.03)501 (-36.06%)
2026-03-2067.7 (1.35%)90.010.00.00.00.0%0.3 (0.03)784 (50.09%)
2026-03-1366.8 (-2.05%)80.02.00.00.00.0%0.27 (0.01)522 (-3.13%)
2026-03-0668.2 (-2.57%)78.0-10.00.00.00.0%0.26 (-0.03)539 (53.47%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-02-2670.0 (0.57%)88.011.00.00.00.0%0.29 (0.03)351 (38.37%)
2026-02-1169.6 (0.43%)77.04.00.00.00.0%0.26 (0.02)254 (-20.48%)
2026-02-0669.3 (-1.7%)73.0-2.00.00.00.0%0.24 (-0.01)319 (-30.29%)
2026-01-3070.5 (0.43%)75.06.00.00.00.0%0.25 (0.02)458 (-4.72%)
2026-01-2370.2 (-0.43%)69.0-19.00.00.00.0%0.23 (-0.06)481 (-35.02%)
2026-01-1670.5 (3.83%)88.016.00.00.00.0%0.29 (0.05)740 (96.1%)
2026-01-0967.9 (-0.29%)72.0-4.00.00.00.0%0.24 (-0.01)377 (50.44%)
2026-01-0268.1 (-0.29%)76.0-1.00.00.00.0%0.25 (-0.01)251 (54.16%)
2025-12-2668.3 (0.59%)77.00.00.00.00.0%0.26 (0.0)162 (-59.68%)
2025-12-1967.9 (-1.59%)77.0-3.00.00.00.0%0.26 (-0.01)403 (-46.22%)
2025-12-1269.0 (-1.43%)80.00.00.00.00.0%0.27 (0.0)750 (14.47%)
2025-12-0570.0 (3.7%)80.0-15.00.00.00.0%0.27 (-0.05)656 (-9.0%)
2025-11-2867.5 (28.82%)95.095.00.00.00.0%0.32 (0.0)720 (-25.16%)
2025-11-1252.4 (-2.42%)0.0-185.00.00.00N/A (0.0)963 (-2.04%)
2025-11-0753.7 (-0.92%)185.0-6.00.00.00.0%0.44 (-0.02)983 (-0.06%)
2025-10-3154.2 (-0.73%)191.0-11.00.0-1.00.0%0.46 (-0.02)984 (26.06%)
2025-10-2354.6 (0.74%)202.03.01.00.00.5%0.48 (0.0)780 (-74.82%)
2025-10-1754.2 (-0.55%)199.0-1.01.0-58.00.5%0.48 (0.0)3100 (147.18%)
2025-10-0954.5 (-2.15%)200.04.059.050.029.5%0.48 (0.01)1254 (200.86%)
2025-10-0355.7 (-0.18%)196.0-15.09.01.04.59%0.47 (-0.03)416 (-56.79%)
2025-09-2655.8 (-0.18%)211.0-11.08.0-1.03.79%0.5 (-0.03)964 (0.59%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-09-1955.9 (0.18%)222.0-21.09.0-20.04.05%0.53 (-0.05)959 (-30.95%)
2025-09-1255.8 (-2.11%)243.0-17.029.00.011.93%0.58 (-0.04)1389 (33.18%)
2025-09-0557.0 (1.06%)260.0-1.029.02.011.15%0.62 (0.0)1043 (-79.28%)
2025-08-2956.4 (-14.42%)261.0-29.027.027.010.34%0.62 (-0.07)5035 (76.68%)
2025-08-2265.9 (-0.75%)290.038.00.0-3.00.0%0.69 (0.09)2849 (6.47%)
2025-08-1566.4 (2.15%)252.0-13.03.00.01.19%0.6 (-0.03)2676 (26.97%)
2025-08-0865.0 (-4.55%)265.015.03.0-1.01.13%0.63 (0.03)2108 (187.98%)
2025-08-0168.1 (0.29%)250.07.04.00.01.6%0.6 (0.02)731 (-19.97%)
2025-07-2567.9 (0.3%)243.0-14.04.01.01.65%0.58 (-0.03)914 (21.33%)
2025-07-1867.7 (0.0%)257.03.03.01.01.17%0.61 (0.0)753 (-13.09%)
2025-07-1167.7 (-3.15%)254.02.02.02.00.79%0.61 (0.01)867 (116.21%)
2025-07-0469.9 (0.29%)252.0-1.00.00.00.0%0.6 (0.0)401 (-21.93%)
2025-06-2769.7 (1.16%)253.0-8.00.00.00.0%0.6 (-0.02)513 (10.78%)
2025-06-2068.9 (-0.72%)261.0-29.00.00.00.0%0.62 (-0.07)463 (-1.84%)
2025-06-1369.4 (0.58%)290.0-17.00.00.00.0%0.69 (-0.04)472 (-8.97%)
2025-06-0669.0 (-0.58%)307.0-28.00.00.00.0%0.73 (-0.07)519 (-21.14%)
2025-05-2969.4 (-1.42%)335.022.00.00.00.0%0.8 (0.05)658 (15.28%)
2025-05-2370.4 (-0.71%)313.00.00.00.00.0%0.75 (0.0)571 (-49.93%)
2025-05-1670.9 (-2.07%)313.00.00.00.00.0%0.75 (0.0)1140 (10.82%)
2025-05-0972.4 (0.0%)313.017.00.00.00.0%0.75 (0.04)1029 (19.2%)
2025-05-0272.4 (3.28%)296.018.00.00.00.0%0.71 (0.05)863 (24.24%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-04-2570.1 (-0.43%)278.00.00.00.00.0%0.66 (0.0)694 (-48.22%)
2025-04-1870.4 (2.03%)278.08.00.00.00.0%0.66 (0.01)1342 (-62.05%)
2025-04-1169.0 (-8.12%)270.0-54.00.00.00.0%0.65 (-0.12)3536 (192.02%)
2025-04-0275.1 (-0.27%)324.0-23.00.00.00.0%0.77 (-0.06)1211 (-68.02%)
2025-03-2875.3 (0.0%)347.0-60.00.00.00.0%0.83 (-0.14)3786 (97.24%)
2025-03-2175.3 (0.8%)407.0-43.00.00.00.0%0.97 (-0.11)1919 (-53.44%)
2025-03-1474.7 (6.71%)450.031.00.00.00.0%1.08 (0.08)4123 (408.03%)
2025-03-0770.0 (0.86%)419.043.00.00.00.0%1.0 (0.1)811 (46.7%)
2025-02-2769.4 (0.73%)376.020.00.00.00.0%0.9 (0.05)553 (-33.36%)
2025-02-2168.9 (2.23%)356.0-20.00.00.00.0%0.85 (-0.05)830 (17.39%)
2025-02-1467.4 (0.3%)376.0-1.00.00.00.0%0.9 (0.0)707 (-21.11%)
2025-02-0767.2 (1.66%)377.027.00.00.00.0%0.9 (0.06)896 (166.69%)
2025-01-2266.1 (1.23%)350.06.00.00.00.0%0.84 (0.02)336 (-52.09%)
2025-01-1765.3 (-0.15%)344.0-8.00.00.00.0%0.82 (-0.02)701 (-29.47%)
2025-01-1065.4 (2.35%)352.012.00.00.00.0%0.84 (0.03)994 (212.5%)
2025-01-0363.9 (-0.47%)340.0-1.00.00.00.0%0.81 (-0.01)318 (-80.95%)
2024-12-2764.2 (2.72%)341.0-73.00.00.00.0%0.82 (-0.17)1671 (16.06%)
2024-12-2062.5 (-3.55%)414.037.00.00.00.0%0.99 (0.09)1440 (47.36%)
2024-12-1364.8 (-2.7%)377.0-8.00.00.00.0%0.9 (-0.02)977 (24.22%)
2024-12-0666.6 (2.46%)385.0-48.00.00.00.0%0.92 (-0.12)786 (-21.64%)
2024-11-2965.0 (-1.07%)433.05.00.00.00.0%1.04 (0.02)1003 (-10.49%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-11-2265.7 (0.31%)428.014.00.00.00.0%1.02 (0.03)1121 (-37.81%)
2024-11-1565.5 (-3.82%)414.032.00.00.00.0%0.99 (0.08)1803 (83.23%)
2024-11-0868.1 (1.34%)382.0-42.00.00.00.0%0.91 (-0.1)984 (10.13%)
2024-11-0167.2 (0.15%)424.0-2.00.00.00.0%1.01 (-0.01)893 (-28.48%)
2024-10-2567.1 (-0.89%)426.04.00.00.00.0%1.02 (0.01)1249 (-56.19%)
2024-10-1867.7 (0.74%)422.010.00.00.00.0%1.01 (0.03)2852 (46.67%)
2024-10-1167.2 (-1.61%)412.0-23.00.00.00.0%0.98 (-0.06)1944 (7.91%)
2024-10-0468.3 (-2.71%)435.018.00.0-10.00.0%1.04 (0.04)1802 (-77.12%)
2024-09-2770.2 (-9.42%)417.0-21.010.010.02.4%1.0 (-0.05)7876 (213.11%)
2024-09-2077.5 (0.91%)438.053.00.0-7.00.0%1.05 (0.13)2515 (15.23%)
2024-09-1376.8 (-0.78%)385.0-271.07.04.01.82%0.92 (-0.65)2183 (-2.68%)
2024-09-0677.4 (-1.53%)656.0-53.03.00.00.46%1.57 (-0.12)2243 (23.82%)
2024-08-3078.6 (3.29%)709.023.03.00.00.42%1.69 (0.05)1811 (43.4%)
2024-08-2376.1 (1.06%)686.0-9.03.03.00.44%1.64 (-0.02)1263 (-84.46%)
2024-08-1675.3 (1.89%)695.0-40.00.00.00.0%1.66 (-0.1)8129 (168.04%)
2024-08-0973.9 (-4.52%)735.073.00.0-1.00.0%1.76 (0.18)3033 (136.81%)
2024-08-0277.4 (2.11%)662.027.01.0-16.00.15%1.58 (0.06)1280 (2.63%)
2024-07-2675.8 (-1.04%)635.0-17.017.0-1.02.68%1.52 (-0.04)1247 (-8.34%)
2024-07-1976.6 (-2.05%)652.082.018.00.02.76%1.56 (0.2)1361 (-23.0%)
2024-07-1278.2 (0.26%)570.0-172.018.0-7.03.16%1.36 (-0.41)1768 (22.36%)
2024-07-0578.0 (0.52%)742.0-91.025.0-2.03.37%1.77 (-0.22)1444 (-43.35%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-06-2877.6 (-2.39%)833.0-261.027.0-8.03.24%1.99 (-0.63)2550 (84.91%)
2024-06-2179.5 (0.76%)1094.0-1.035.0-5.03.2%2.62 (0.0)1379 (-34.37%)
2024-06-1478.9 (-1.99%)1095.0-39.040.00.03.65%2.62 (-0.09)2101 (-27.31%)
2024-06-0780.5 (0.62%)1134.0-146.040.013.03.53%2.71 (-0.35)2891 (20.39%)
2024-05-3180.0 (2.04%)1280.032.027.04.02.11%3.06 (0.08)2401 (-42.55%)
2024-05-2478.4 (-0.88%)1248.0-8.023.00.01.84%2.98 (-0.02)4180 (28.5%)
2024-05-1779.1 (-1.62%)1256.0-231.023.04.01.83%3.0 (-0.55)3253 (-78.34%)
2024-05-1080.4 (5.79%)1487.0166.019.014.01.28%3.55 (0.39)15021 (630.26%)
2024-05-0376.0 (3.83%)1321.054.05.05.00.38%3.16 (0.13)2056 (33.32%)
2024-04-2673.2 (0.41%)1267.021.00.00.00.0%3.03 (0.05)1542 (-57.3%)
2024-04-1972.9 (-2.28%)1246.057.00.0-6.00.0%2.98 (0.14)3613 (-37.52%)
2024-04-1274.6 (-0.53%)1189.0-108.06.0-71.00.5%2.84 (-0.26)5783 (310.07%)
2024-04-0375.0 (0.94%)1297.0-60.077.01.05.94%3.1 (-0.14)1410 (-73.73%)
2024-03-2974.3 (-5.35%)1357.0-163.076.0-10.05.6%3.24 (-0.39)5367 (-34.39%)
2024-03-2278.5 (2.48%)1520.0-66.086.00.05.66%3.63 (-0.16)8181 (101.56%)
2024-03-1576.6 (4.93%)1586.0281.086.08.05.42%3.79 (0.67)4059 (-16.35%)
2024-03-0873.0 (-1.88%)1305.0-5.078.0-2.05.98%3.12 (-0.01)4852 (30.17%)
2024-03-0174.4 (5.23%)1310.0101.080.014.06.11%3.13 (0.24)3727 (31.66%)
2024-02-2370.7 (0.28%)1209.0-33.066.020.05.46%2.89 (-0.08)2831 (22.17%)
2024-02-1670.5 (7.8%)1242.063.046.011.03.7%2.97 (0.15)2317 (627.85%)
2024-02-0565.4 (0.0%)1179.04.035.0-2.02.97%2.82 (0.01)318 (-79.72%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-0265.4 (-1.95%)1175.0-217.037.02.03.15%2.81 (-0.52)1570 (-14.42%)
2024-01-2666.7 (3.89%)1392.0-12.035.0-1.02.51%3.33 (-0.03)1834 (-38.71%)
2024-01-1964.2 (-3.31%)1404.0-29.036.02.02.56%3.36 (-0.07)2993 (-25.04%)
2024-01-1266.4 (-5.14%)1433.0-78.034.0-7.02.37%3.43 (-0.18)3993 (275.33%)
2024-01-0570.0 (-0.71%)1511.0-67.041.0-1.02.71%3.61 (-0.16)1063 (-27.87%)
2023-12-2970.5 (0.14%)1578.0-46.042.0-1.02.66%3.77 (-0.11)1475 (-39.0%)
2023-12-2270.4 (-0.56%)1624.0-191.043.0-4.02.65%3.88 (-0.46)2418 (-73.73%)
2023-12-1570.8 (1.72%)1815.087.047.01.02.59%4.34 (0.21)9204 (108.23%)
2023-12-0869.6 (-0.85%)1728.0-155.046.0-30.02.66%4.13 (-0.37)4420 (-42.85%)
2023-12-0170.2 (2.93%)1883.0225.076.029.04.04%4.5 (0.54)7734 (69.76%)
2023-11-2468.2 (0.0%)1658.037.047.00.02.83%3.96 (0.08)4556 (-71.83%)
2023-11-1768.2 (18.82%)1621.0278.047.038.02.9%3.88 (0.67)16171 (933.51%)
2023-11-1057.4 (1.77%)1343.0126.09.0-2.00.67%3.21 (0.3)1564 (21.43%)
2023-11-0356.4 (1.08%)1217.0-42.011.06.00.9%2.91 (-0.1)1288 (-39.29%)
2023-10-2755.8 (-1.93%)1259.0-19.05.00.00.4%3.01 (-0.05)2122 (-60.06%)
2023-10-2056.9 (-4.05%)1278.0-174.05.0-2.00.39%3.06 (-0.41)5315 (34.95%)
2023-10-1359.3 (7.82%)1452.032.07.03.00.48%3.47 (0.08)3938 (94.97%)
2023-10-0655.0 (0.0%)1420.0-99.04.00.00.28%3.39 (-0.24)2020 (-73.71%)
2023-09-2855.0 (-6.14%)1519.078.04.04.00.26%3.63 (0.19)7683 (6.39%)
2023-09-2258.6 (-4.56%)1441.0-116.00.0-30.00.0%3.44 (-0.28)7222 (-4.05%)
2023-09-1561.4 (-0.65%)1557.0-324.030.019.01.93%3.72 (-0.78)7527 (7.45%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-0861.8 (5.28%)1881.0-105.011.0-7.00.58%4.5 (-0.25)7005 (38.35%)
2023-09-0158.7 (3.53%)1986.0-150.018.0-2.00.91%4.75 (-0.36)5063 (-19.67%)
2023-08-2556.7 (3.85%)2136.0-179.020.0-11.00.94%5.11 (-0.42)6303 (-39.46%)
2023-08-1854.6 (1.11%)2315.0-313.031.0-4.01.34%5.53 (-0.75)10411 (-65.69%)
2023-08-1154.0 (-7.22%)2628.0-504.035.0-135.01.33%6.28 (-1.21)30344 (16.53%)
2023-08-0458.2 (10.44%)3132.02231.0170.0168.05.43%7.49 (5.34)26039 (366.42%)
2023-07-2852.7 (10.37%)901.0184.02.00.00.22%2.15 (0.44)5582 (387.32%)
2023-07-2147.75 (0.84%)717.0-7.02.00.00.28%1.71 (-0.02)1145 (-47.93%)
2023-07-1447.35 (3.16%)724.069.02.00.00.28%1.73 (0.16)2200 (89.2%)
2023-07-0745.9 (0.44%)655.039.02.00.00.31%1.57 (0.1)1162 (91.2%)
2023-06-3045.7 (-0.44%)616.01.02.00.00.32%1.47 (0.0)608 (25.24%)
2023-06-2145.9 (0.66%)615.06.02.00.00.33%1.47 (0.01)485 (-26.66%)
2023-06-1645.6 (0.11%)609.0-33.02.00.00.33%1.46 (-0.07)662 (-38.56%)
2023-06-0945.55 (0.66%)642.0-13.02.00.00.31%1.53 (-0.04)1077 (64.99%)
2023-06-0245.25 (0.56%)655.0-14.02.00.00.31%1.57 (-0.03)653 (-36.66%)
2023-05-2645.0 (-0.88%)669.0-25.02.00.00.3%1.6 (-0.06)1031 (-13.99%)
2023-05-1945.4 (1.57%)694.015.02.00.00.29%1.66 (0.04)1199 (-20.5%)
2023-05-1244.7 (-0.67%)679.0-26.02.00.00.29%1.62 (-0.07)1508 (30.28%)
2023-05-0545.0 (0.33%)705.05.02.00.00.28%1.69 (0.02)1157 (1.71%)
2023-04-2844.85 (2.51%)700.04.02.02.00.29%1.67 (0.01)1138 (-57.03%)
2023-04-2143.75 (-1.69%)696.0-201.00.00.00.0%1.66 (-0.48)2649 (2.69%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-04-1444.5 (3.49%)897.0175.00.00.00.0%2.14 (0.41)2579 (312.94%)
2023-04-0743.0 (0.23%)722.010.00.00.00.0%1.73 (0.03)624 (-45.52%)
2023-03-3142.9 (0.82%)712.0-7.00.00.00.0%1.7 (-0.02)1146 (-69.48%)
2023-03-2442.55 (9.1%)719.023.00.00.00.0%1.72 (0.06)3757 (422.75%)
2023-03-1739.0 (-3.23%)696.0-22.00.00.00.0%1.66 (-0.06)718 (-24.23%)
2023-03-1040.3 (0.5%)718.0-39.00.00.00.0%1.72 (-0.09)948 (131.08%)
2023-03-0340.1 (1.01%)757.00.00.00.00.0%1.81 (0.0)410 (-28.56%)
2023-02-2439.7 (1.4%)757.0-43.00.00.00.0%1.81 (-0.1)574 (-24.22%)
2023-02-1739.15 (2.35%)800.0-6.00.00.00.0%1.91 (-0.02)758 (145.29%)
2023-02-1038.25 (-0.52%)806.0-6.00.00.00.0%1.93 (-0.01)309 (-27.14%)
2023-02-0338.45 (1.45%)812.0-31.00.00.00.0%1.94 (-0.08)424 (194.37%)
2023-01-1737.9 (0.53%)843.0-13.00.00.00.0%2.02 (-0.03)144 (-62.65%)
2023-01-1337.7 (-0.13%)856.0-50.00.00.00.0%2.05 (-0.12)385 (33.49%)
2023-01-0637.75 (0.13%)906.0-18.00.00.00.0%2.17 (-0.04)289 (-31.71%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。