- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 74.0 (-0.8%) | 1188 | -1 | 4 | -2 | 0 | 0.34% | 2.84 (0.0) | 632 (60.01%) | 0.38% | 3.22% | 13.38% |
| 2024-04-12 | 74.6 (0.13%) | 1189 | -61 | 6 | -3 | 0 | 0.5% | 2.84 (-0.15) | 395 (-75.87%) | 0.24% | 3.46% | 13.5% |
| 2024-04-11 | 74.5 (-3.75%) | 1250 | 14 | 9 | -13 | 0 | 0.72% | 2.99 (0.04) | 1639 (56.48%) | 0.98% | 3.46% | 13.54% |
| 2024-04-10 | 77.4 (1.44%) | 1236 | -58 | 22 | -23 | 0 | 1.78% | 2.95 (-0.14) | 1047 (-37.09%) | 0.63% | 2.73% | 12.97% |
| 2024-04-09 | 76.3 (0.93%) | 1294 | -14 | 45 | -32 | 0 | 3.48% | 3.09 (-0.04) | 1665 (60.7%) | 1.0% | 2.46% | 12.98% |
| 2024-04-08 | 75.6 (0.8%) | 1308 | 11 | 77 | 0 | 0 | 5.89% | 3.13 (0.03) | 1036 (156.06%) | 0.62% | 1.73% | 12.76% |
| 2024-04-03 | 75.0 (0.94%) | 1297 | -21 | 77 | 0 | 0 | 5.94% | 3.1 (-0.05) | 404 (-0.56%) | 0.24% | 1.47% | 12.68% |
| 2024-04-02 | 74.3 (0.0%) | 1318 | -25 | 77 | 1 | 0 | 5.84% | 3.15 (-0.06) | 406 (-32.03%) | 0.24% | 1.72% | 12.73% |
| 2024-04-01 | 74.3 (0.0%) | 1343 | -14 | 76 | 0 | 0 | 5.66% | 3.21 (-0.03) | 598 (31.41%) | 0.36% | 2.21% | 12.85% |
| 2024-03-29 | 74.3 (-0.4%) | 1357 | 9 | 76 | -6 | 0 | 5.6% | 3.24 (0.02) | 455 (-23.1%) | 0.27% | 3.21% | 13.43% |
| 2024-03-28 | 74.6 (-1.06%) | 1348 | 7 | 82 | 0 | 0 | 6.08% | 3.22 (0.01) | 592 (-27.69%) | 0.35% | 3.97% | 13.71% |
| 2024-03-27 | 75.4 (2.31%) | 1341 | 5 | 82 | -1 | 4 | 6.11% | 3.21 (0.02) | 819 (-33.81%) | 0.49% | 4.25% | 13.69% |
| 2024-03-26 | 73.7 (-1.21%) | 1336 | -20 | 83 | -6 | 0 | 6.21% | 3.19 (-0.05) | 1237 (-45.29%) | 0.74% | 4.17% | 14.15% |
| 2024-03-25 | 74.6 (-4.97%) | 1356 | -164 | 89 | 3 | 0 | 6.56% | 3.24 (-0.39) | 2262 (30.27%) | 1.35% | 4.09% | 13.8% |
| 2024-03-22 | 78.5 (2.88%) | 1520 | 54 | 86 | 4 | 0 | 5.66% | 3.63 (0.13) | 1736 (64.4%) | 1.04% | 4.89% | 12.74% |
| 2024-03-21 | 76.3 (1.73%) | 1466 | -141 | 82 | 2 | 0 | 5.59% | 3.5 (-0.34) | 1056 (54.83%) | 0.63% | 4.45% | 11.91% |
| 2024-03-20 | 75.0 (0.4%) | 1607 | -31 | 80 | -1 | 0 | 4.98% | 3.84 (-0.08) | 682 (-38.02%) | 0.41% | 4.32% | 11.46% |
| 2024-03-19 | 74.7 (-0.93%) | 1638 | -9 | 81 | -2 | 0 | 4.95% | 3.92 (-0.02) | 1100 (-69.46%) | 0.66% | 4.19% | 11.44% |
| 2024-03-18 | 75.4 (-1.57%) | 1647 | 61 | 83 | -3 | 0 | 5.04% | 3.94 (0.15) | 3604 (258.75%) | 2.15% | 3.95% | 11.4% |
| 2024-03-15 | 76.6 (2.96%) | 1586 | 132 | 86 | 0 | 2 | 5.42% | 3.79 (0.31) | 1004 (20.05%) | 0.6% | 2.43% | 9.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 74.4 (1.64%) | 1454 | 103 | 86 | 10 | 0 | 5.91% | 3.48 (0.25) | 837 (80.69%) | 0.5% | 2.6% | 10.03% |
| 2024-03-13 | 73.2 (-0.14%) | 1351 | 15 | 76 | -3 | 0 | 5.63% | 3.23 (0.04) | 463 (-32.89%) | 0.28% | 2.64% | 9.72% |
| 2024-03-12 | 73.3 (2.09%) | 1336 | 51 | 79 | 3 | 0 | 5.91% | 3.19 (0.12) | 690 (-35.1%) | 0.41% | 2.66% | 9.63% |
| 2024-03-11 | 71.8 (-1.64%) | 1285 | -20 | 76 | -2 | 0 | 5.91% | 3.07 (-0.05) | 1063 (-17.83%) | 0.64% | 2.6% | 9.35% |
| 2024-03-08 | 73.0 (-2.67%) | 1305 | 14 | 78 | -7 | 0 | 5.98% | 3.12 (0.03) | 1294 (43.37%) | 0.77% | 2.9% | 8.97% |
| 2024-03-07 | 75.0 (-1.83%) | 1291 | 0 | 85 | -2 | 0 | 6.58% | 3.09 (0.0) | 902 (83.74%) | 0.54% | 2.68% | 8.37% |
| 2024-03-06 | 76.4 (0.39%) | 1291 | -13 | 87 | 0 | 0 | 6.74% | 3.09 (-0.03) | 491 (-17.98%) | 0.29% | 2.48% | 8.02% |
| 2024-03-05 | 76.1 (-0.13%) | 1304 | -54 | 87 | 2 | 0 | 6.67% | 3.12 (-0.13) | 599 (-61.7%) | 0.36% | 3.13% | 7.9% |
| 2024-03-04 | 76.2 (2.42%) | 1358 | 48 | 85 | 5 | 0 | 6.26% | 3.25 (0.12) | 1564 (68.3%) | 0.94% | 3.16% | 7.78% |
| 2024-03-01 | 74.4 (1.36%) | 1310 | 51 | 80 | 7 | 0 | 6.11% | 3.13 (0.12) | 929 (63.64%) | 0.56% | 2.53% | 7.08% |
| 2024-02-29 | 73.4 (0.14%) | 1259 | -33 | 73 | 0 | 0 | 5.8% | 3.01 (-0.08) | 568 (-63.92%) | 0.34% | 2.17% | 6.76% |
| 2024-02-27 | 73.3 (2.81%) | 1292 | 143 | 73 | 2 | 0 | 5.65% | 3.09 (0.34) | 1574 (140.08%) | 0.94% | 2.02% | 6.64% |
| 2024-02-26 | 71.3 (0.85%) | 1149 | -60 | 71 | 5 | 0 | 6.18% | 2.75 (-0.14) | 655 (31.75%) | 0.39% | 1.46% | 5.93% |
| 2024-02-23 | 70.7 (-1.39%) | 1209 | -86 | 66 | 0 | 0 | 5.46% | 2.89 (-0.21) | 497 (46.94%) | 0.3% | 1.69% | 5.8% |
| 2024-02-22 | 71.7 (0.28%) | 1295 | 54 | 66 | 0 | 0 | 5.1% | 3.1 (0.13) | 338 (7.33%) | 0.2% | 2.0% | 5.97% |
| 2024-02-21 | 71.5 (0.42%) | 1241 | 21 | 66 | 0 | 0 | 5.32% | 2.97 (0.05) | 315 (-50.18%) | 0.19% | 2.58% | 6.3% |
| 2024-02-20 | 71.2 (-0.84%) | 1220 | 43 | 66 | 6 | 0 | 5.41% | 2.92 (0.11) | 633 (-39.42%) | 0.38% | 2.58% | 6.4% |
| 2024-02-19 | 71.8 (1.84%) | 1177 | -65 | 60 | 14 | 0 | 5.1% | 2.81 (-0.16) | 1045 (2.71%) | 0.63% | 2.39% | 6.44% |
| 2024-02-16 | 70.5 (2.47%) | 1242 | 27 | 46 | 7 | 0 | 3.7% | 2.97 (0.07) | 1018 (-21.64%) | 0.61% | 1.89% | 6.77% |
| 2024-02-15 | 68.8 (5.2%) | 1215 | 36 | 39 | 4 | 0 | 3.21% | 2.9 (0.08) | 1299 (308.08%) | 0.78% | 1.54% | 6.79% |
| 2024-02-05 | 65.4 (0.0%) | 1179 | 4 | 35 | -2 | 0 | 2.97% | 2.82 (0.01) | 318 (0.36%) | 0.19% | 0.94% | 6.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 65.4 (-0.91%) | 1175 | 24 | 37 | 0 | 0 | 3.15% | 2.81 (0.06) | 317 (53.76%) | 0.19% | 0.94% | 6.21% |
| 2024-02-01 | 66.0 (0.46%) | 1151 | -12 | 37 | 0 | 0 | 3.21% | 2.75 (-0.03) | 206 (-52.65%) | 0.12% | 0.92% | 6.19% |
| 2024-01-31 | 65.7 (-0.9%) | 1163 | -194 | 37 | -3 | 0 | 3.18% | 2.78 (-0.46) | 435 (50.04%) | 0.26% | 1.04% | 6.27% |
| 2024-01-30 | 66.3 (-1.49%) | 1357 | -41 | 40 | -1 | 0 | 2.95% | 3.24 (-0.1) | 290 (-9.36%) | 0.17% | 1.01% | 6.16% |
| 2024-01-29 | 67.3 (0.9%) | 1398 | 6 | 41 | 6 | 0 | 2.93% | 3.34 (0.01) | 320 (10.86%) | 0.19% | 1.08% | 6.1% |
| 2024-01-26 | 66.7 (-0.89%) | 1392 | 4 | 35 | -6 | 0 | 2.51% | 3.33 (0.01) | 289 (-27.61%) | 0.17% | 1.1% | 6.07% |
| 2024-01-25 | 67.3 (0.45%) | 1388 | 4 | 41 | 5 | 0 | 2.95% | 3.32 (0.01) | 399 (2.3%) | 0.24% | 1.16% | 6.13% |
| 2024-01-24 | 67.0 (1.67%) | 1384 | -28 | 36 | 1 | 0 | 2.6% | 3.31 (-0.07) | 390 (-2.38%) | 0.23% | 1.19% | 6.05% |
| 2024-01-23 | 65.9 (0.46%) | 1412 | 17 | 35 | 0 | 0 | 2.48% | 3.38 (0.04) | 399 (12.15%) | 0.24% | 1.42% | 5.91% |
| 2024-01-22 | 65.6 (2.18%) | 1395 | -9 | 35 | -1 | 0 | 2.51% | 3.34 (-0.02) | 356 (-7.98%) | 0.21% | 1.71% | 5.91% |
| 2024-01-19 | 64.2 (-0.77%) | 1404 | 0 | 36 | -2 | 0 | 2.56% | 3.36 (0.0) | 387 (-14.21%) | 0.23% | 1.79% | 5.87% |
| 2024-01-18 | 64.7 (0.94%) | 1404 | -8 | 38 | 10 | 0 | 2.71% | 3.36 (-0.02) | 451 (-42.0%) | 0.27% | 1.97% | 5.89% |
| 2024-01-17 | 64.1 (-1.38%) | 1412 | -15 | 28 | -5 | 0 | 1.98% | 3.38 (-0.03) | 778 (-11.72%) | 0.47% | 2.66% | 5.89% |
| 2024-01-16 | 65.0 (-2.26%) | 1427 | -10 | 33 | 0 | 0 | 2.31% | 3.41 (-0.03) | 881 (78.39%) | 0.53% | 2.82% | 5.91% |
| 2024-01-15 | 66.5 (0.15%) | 1437 | 4 | 33 | -1 | 0 | 2.3% | 3.44 (0.01) | 494 (-27.96%) | 0.3% | 2.49% | 5.65% |
| 2024-01-12 | 66.4 (0.15%) | 1433 | -22 | 34 | -2 | 0 | 2.37% | 3.43 (-0.05) | 686 (-57.4%) | 0.41% | 2.39% | 5.58% |
| 2024-01-11 | 66.3 (-1.92%) | 1455 | -100 | 36 | -8 | 0 | 2.47% | 3.48 (-0.24) | 1610 (53.79%) | 0.96% | 2.15% | 5.71% |
| 2024-01-10 | 67.6 (-3.43%) | 1555 | 30 | 44 | 3 | 0 | 2.83% | 3.72 (0.07) | 1047 (214.28%) | 0.63% | 1.38% | 5.29% |
| 2024-01-09 | 70.0 (-0.85%) | 1525 | 16 | 41 | 0 | 0 | 2.69% | 3.65 (0.04) | 333 (5.36%) | 0.2% | 0.91% | 6.37% |
| 2024-01-08 | 70.6 (0.86%) | 1509 | -2 | 41 | 0 | 0 | 2.72% | 3.61 (0.0) | 316 (9.68%) | 0.19% | 0.83% | 8.65% |
| 2024-01-05 | 70.0 (0.86%) | 1511 | -28 | 41 | 1 | 0 | 2.71% | 3.61 (-0.07) | 288 (-11.38%) | 0.17% | 0.8% | 8.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 69.4 (-0.72%) | 1539 | -2 | 40 | -1 | 0 | 2.6% | 3.68 (0.0) | 325 (28.89%) | 0.19% | 0.86% | 9.5% |
| 2024-01-03 | 69.9 (-0.57%) | 1541 | -12 | 41 | -1 | 0 | 2.66% | 3.68 (-0.03) | 252 (27.69%) | 0.15% | 0.82% | 9.75% |
| 2024-01-02 | 70.3 (-0.28%) | 1553 | -25 | 42 | 0 | 0 | 2.7% | 3.71 (-0.06) | 197 (-26.08%) | 0.12% | 0.77% | 10.05% |
| 2023-12-29 | 70.5 (0.28%) | 1578 | -10 | 42 | -1 | 0 | 2.66% | 3.77 (-0.03) | 267 (-32.85%) | 0.16% | 0.88% | 10.47% |
| 2023-12-28 | 70.3 (-0.85%) | 1588 | 29 | 43 | 0 | 0 | 2.71% | 3.8 (0.07) | 398 (55.06%) | 0.24% | 0.9% | 11.06% |
| 2023-12-27 | 70.9 (0.85%) | 1559 | -48 | 43 | 0 | 0 | 2.76% | 3.73 (-0.11) | 256 (57.55%) | 0.15% | 0.91% | 12.1% |
| 2023-12-26 | 70.3 (0.72%) | 1607 | -2 | 43 | 0 | 0 | 2.68% | 3.84 (-0.01) | 163 (-58.13%) | 0.1% | 1.03% | 13.02% |
| 2023-12-25 | 69.8 (-0.85%) | 1609 | -15 | 43 | 0 | 0 | 2.67% | 3.85 (-0.03) | 389 (28.98%) | 0.23% | 1.42% | 13.59% |
| 2023-12-22 | 70.4 (0.43%) | 1624 | -47 | 43 | 0 | 0 | 2.65% | 3.88 (-0.11) | 301 (-27.18%) | 0.18% | 1.45% | 14.21% |
| 2023-12-21 | 70.1 (-1.54%) | 1671 | 14 | 43 | 0 | 0 | 2.57% | 3.99 (0.03) | 414 (-7.14%) | 0.25% | 1.49% | 14.3% |
| 2023-12-20 | 71.2 (3.04%) | 1657 | -40 | 43 | 0 | 0 | 2.6% | 3.96 (-0.1) | 446 (-45.31%) | 0.27% | 1.79% | 14.57% |
| 2023-12-19 | 69.1 (-2.26%) | 1697 | -104 | 43 | -4 | 0 | 2.53% | 4.06 (-0.25) | 816 (86.07%) | 0.49% | 2.06% | 14.87% |
| 2023-12-18 | 70.7 (-0.14%) | 1801 | -14 | 47 | 0 | 0 | 2.61% | 4.31 (-0.03) | 438 (15.45%) | 0.26% | 3.28% | 15.04% |
| 2023-12-15 | 70.8 (-0.56%) | 1815 | -52 | 47 | 0 | 0 | 2.59% | 4.34 (-0.12) | 380 (-58.47%) | 0.23% | 5.5% | 15.49% |
| 2023-12-14 | 71.2 (1.14%) | 1867 | -83 | 47 | -3 | 0 | 2.52% | 4.46 (-0.2) | 915 (2.47%) | 0.55% | 5.53% | 16.0% |
| 2023-12-13 | 70.4 (-0.85%) | 1950 | -37 | 50 | 2 | 0 | 2.56% | 4.66 (-0.09) | 893 (-68.77%) | 0.53% | 5.94% | 16.71% |
| 2023-12-12 | 71.0 (-4.7%) | 1987 | -39 | 48 | -28 | 0 | 2.42% | 4.75 (-0.09) | 2859 (-31.2%) | 1.71% | 5.85% | 18.58% |
| 2023-12-11 | 74.5 (7.04%) | 2026 | 298 | 76 | 30 | 0 | 3.75% | 4.84 (0.71) | 4156 (856.23%) | 2.48% | 4.58% | 19.17% |
| 2023-12-08 | 69.6 (0.72%) | 1728 | -41 | 46 | 0 | 0 | 2.66% | 4.13 (-0.1) | 434 (-72.66%) | 0.26% | 2.64% | 19.66% |
| 2023-12-07 | 69.1 (-2.54%) | 1769 | -45 | 46 | -26 | 0 | 2.6% | 4.23 (-0.11) | 1589 (114.26%) | 0.95% | 3.13% | 19.55% |
| 2023-12-06 | 70.9 (-0.84%) | 1814 | -13 | 72 | -2 | 0 | 3.97% | 4.34 (-0.03) | 741 (-0.69%) | 0.44% | 3.46% | 18.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 71.5 (1.56%) | 1827 | 3 | 74 | -3 | 0 | 4.05% | 4.37 (0.01) | 747 (-17.63%) | 0.45% | 4.09% | 18.53% |
| 2023-12-04 | 70.4 (0.28%) | 1824 | -59 | 77 | 1 | 0 | 4.22% | 4.36 (-0.14) | 907 (-27.68%) | 0.54% | 4.31% | 18.2% |
| 2023-12-01 | 70.2 (-1.96%) | 1883 | -26 | 76 | 1 | 0 | 4.04% | 4.5 (-0.06) | 1254 (-41.27%) | 0.75% | 4.62% | 17.95% |
| 2023-11-30 | 71.6 (2.87%) | 1909 | 171 | 75 | 5 | 0 | 3.93% | 4.56 (0.4) | 2135 (19.1%) | 1.28% | 4.14% | 17.28% |
| 2023-11-29 | 69.6 (1.46%) | 1738 | 187 | 70 | 1 | 0 | 4.03% | 4.16 (0.45) | 1792 (59.85%) | 1.07% | 3.38% | 16.14% |
| 2023-11-28 | 68.6 (0.88%) | 1551 | -197 | 69 | 1 | 0 | 4.45% | 3.71 (-0.47) | 1121 (-21.6%) | 0.67% | 2.88% | 15.21% |
| 2023-11-27 | 68.0 (-0.29%) | 1748 | 90 | 68 | 21 | 0 | 3.89% | 4.18 (0.22) | 1430 (224.71%) | 0.86% | 2.86% | 14.81% |
| 2023-11-24 | 68.2 (0.89%) | 1658 | -13 | 47 | 10 | 0 | 2.83% | 3.96 (-0.03) | 440 (-49.51%) | 0.26% | 2.72% | 14.1% |
| 2023-11-23 | 67.6 (-0.29%) | 1671 | 55 | 37 | -2 | 0 | 2.21% | 3.99 (0.13) | 872 (-8.51%) | 0.52% | 3.2% | 14.02% |
| 2023-11-22 | 67.8 (-0.59%) | 1616 | -34 | 39 | -2 | 0 | 2.41% | 3.86 (-0.08) | 953 (-12.41%) | 0.57% | 3.93% | 13.8% |
| 2023-11-21 | 68.2 (0.44%) | 1650 | 45 | 41 | 2 | 0 | 2.48% | 3.94 (0.1) | 1088 (-9.29%) | 0.65% | 5.77% | 13.46% |
| 2023-11-20 | 67.9 (-0.44%) | 1605 | -16 | 39 | -8 | 0 | 2.43% | 3.84 (-0.04) | 1200 (-2.67%) | 0.72% | 7.41% | 13.12% |
| 2023-11-17 | 68.2 (0.74%) | 1621 | -68 | 47 | -2 | 0 | 2.9% | 3.88 (-0.16) | 1233 (-41.27%) | 0.74% | 9.67% | 12.64% |
| 2023-11-16 | 67.7 (-1.6%) | 1689 | -10 | 49 | -8 | 0 | 2.9% | 4.04 (-0.02) | 2100 (-47.82%) | 1.26% | 9.09% | 12.25% |
| 2023-11-15 | 68.8 (5.85%) | 1699 | 281 | 57 | 19 | 0 | 3.35% | 4.06 (0.67) | 4024 (4.81%) | 2.41% | 8.04% | 11.28% |
| 2023-11-14 | 65.0 (3.67%) | 1418 | -103 | 38 | 7 | 0 | 2.68% | 3.39 (-0.25) | 3839 (-22.8%) | 2.3% | 5.8% | 10.36% |
| 2023-11-13 | 62.7 (9.23%) | 1521 | 178 | 31 | 22 | 0 | 2.04% | 3.64 (0.43) | 4974 (1785.59%) | 2.97% | 3.62% | 8.59% |
| 2023-11-10 | 57.4 (-0.69%) | 1343 | 29 | 9 | -4 | 0 | 0.67% | 3.21 (0.07) | 263 (-25.81%) | 0.16% | 0.94% | 6.15% |
| 2023-11-09 | 57.8 (-0.34%) | 1314 | 63 | 13 | 0 | 0 | 0.99% | 3.14 (0.15) | 355 (32.04%) | 0.21% | 0.86% | 6.97% |
| 2023-11-08 | 58.0 (1.05%) | 1251 | 41 | 13 | 1 | 0 | 1.04% | 2.99 (0.1) | 269 (36.69%) | 0.16% | 0.78% | 7.5% |
| 2023-11-07 | 57.4 (-0.52%) | 1210 | 6 | 12 | 0 | 0 | 0.99% | 2.89 (0.01) | 196 (-58.88%) | 0.12% | 0.77% | 7.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-06 | 57.7 (2.3%) | 1204 | -13 | 12 | 1 | 0 | 1.0% | 2.88 (-0.03) | 479 (262.2%) | 0.29% | 0.92% | 8.0% |
| 2023-11-03 | 56.4 (0.36%) | 1217 | -2 | 11 | 1 | 0 | 0.9% | 2.91 (0.0) | 132 (-41.41%) | 0.08% | 0.77% | 7.9% |
| 2023-11-02 | 56.2 (1.63%) | 1219 | 6 | 10 | 0 | 0 | 0.82% | 2.91 (0.01) | 225 (-8.19%) | 0.13% | 0.88% | 8.04% |
| 2023-11-01 | 55.3 (1.1%) | 1213 | -7 | 10 | 0 | 0 | 0.82% | 2.9 (-0.02) | 245 (-45.49%) | 0.15% | 1.05% | 8.16% |
| 2023-10-31 | 54.7 (-1.62%) | 1220 | -39 | 10 | 5 | 0 | 0.82% | 2.92 (-0.09) | 451 (93.11%) | 0.27% | 1.13% | 8.42% |
| 2023-10-30 | 55.6 (-0.36%) | 1259 | 0 | 5 | 0 | 0 | 0.4% | 3.01 (0.0) | 233 (-26.27%) | 0.14% | 1.17% | 8.54% |
| 2023-10-27 | 55.8 (0.54%) | 1259 | -36 | 5 | 0 | 0 | 0.4% | 3.01 (-0.09) | 316 (-37.81%) | 0.19% | 1.27% | 9.0% |
| 2023-10-26 | 55.5 (-1.94%) | 1295 | 22 | 5 | 1 | 0 | 0.39% | 3.1 (0.06) | 509 (36.75%) | 0.3% | 1.43% | 11.12% |
| 2023-10-25 | 56.6 (1.43%) | 1273 | -21 | 4 | 0 | 0 | 0.31% | 3.04 (-0.05) | 372 (-28.36%) | 0.22% | 1.41% | 12.11% |
| 2023-10-24 | 55.8 (-0.18%) | 1294 | 13 | 4 | -1 | 0 | 0.31% | 3.09 (0.03) | 519 (28.67%) | 0.31% | 2.67% | 13.12% |
| 2023-10-23 | 55.9 (-1.76%) | 1281 | 3 | 5 | 0 | 0 | 0.39% | 3.06 (0.0) | 404 (-30.24%) | 0.24% | 2.89% | 14.18% |
| 2023-10-20 | 56.9 (-2.23%) | 1278 | 19 | 5 | -1 | 0 | 0.39% | 3.06 (0.05) | 579 (20.23%) | 0.35% | 3.18% | 14.53% |
| 2023-10-19 | 58.2 (-1.02%) | 1259 | -41 | 6 | -1 | 0 | 0.48% | 3.01 (-0.1) | 481 (-80.53%) | 0.29% | 3.81% | 14.61% |
| 2023-10-18 | 58.8 (0.51%) | 1300 | -119 | 7 | 0 | 0 | 0.54% | 3.11 (-0.28) | 2475 (178.4%) | 1.48% | 4.27% | 15.01% |
| 2023-10-17 | 58.5 (-2.17%) | 1419 | -8 | 7 | -1 | 0 | 0.49% | 3.39 (-0.02) | 889 (-0.04%) | 0.53% | 3.42% | 14.25% |
| 2023-10-16 | 59.8 (0.84%) | 1427 | -25 | 8 | 1 | 0 | 0.56% | 3.41 (-0.06) | 889 (-45.55%) | 0.53% | 3.03% | 15.08% |
| 2023-10-13 | 59.3 (1.37%) | 1452 | 39 | 7 | 1 | 0 | 0.48% | 3.47 (0.09) | 1633 (30.65%) | 0.98% | 2.69% | 15.26% |
| 2023-10-12 | 58.5 (3.36%) | 1413 | 54 | 6 | 2 | 0 | 0.42% | 3.38 (0.13) | 1250 (18.54%) | 0.75% | 1.93% | 15.26% |
| 2023-10-11 | 56.6 (2.91%) | 1359 | -61 | 4 | 0 | 0 | 0.29% | 3.25 (-0.14) | 1054 (332.43%) | 0.63% | 1.43% | 15.25% |
| 2023-10-06 | 55.0 (-0.18%) | 1420 | 10 | 4 | 0 | 0 | 0.28% | 3.39 (0.02) | 243 (-21.38%) | 0.15% | 1.21% | 15.2% |
| 2023-10-05 | 55.1 (0.55%) | 1410 | -49 | 4 | 0 | 0 | 0.28% | 3.37 (-0.12) | 310 (-14.89%) | 0.19% | 1.46% | 15.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-04 | 54.8 (-1.26%) | 1459 | -46 | 4 | 0 | 0 | 0.27% | 3.49 (-0.11) | 364 (-13.47%) | 0.22% | 1.87% | 16.77% |
| 2023-10-03 | 55.5 (-0.72%) | 1505 | 4 | 4 | 0 | 0 | 0.27% | 3.6 (0.01) | 421 (-38.07%) | 0.25% | 3.96% | 17.36% |
| 2023-10-02 | 55.9 (1.64%) | 1501 | -18 | 4 | 0 | 0 | 0.27% | 3.59 (-0.04) | 680 (2.61%) | 0.41% | 5.0% | 18.0% |
| 2023-09-28 | 55.0 (2.23%) | 1519 | -26 | 4 | -1 | 0 | 0.26% | 3.63 (-0.06) | 662 (-33.32%) | 0.4% | 5.83% | 18.32% |
| 2023-09-27 | 53.8 (-2.0%) | 1545 | 6 | 5 | 0 | 0 | 0.32% | 3.69 (0.01) | 994 (-74.28%) | 0.59% | 6.81% | 18.42% |
| 2023-09-26 | 54.9 (-7.58%) | 1539 | 187 | 5 | 5 | 0 | 0.32% | 3.68 (0.45) | 3865 (78.87%) | 2.31% | 6.8% | 18.62% |
| 2023-09-25 | 59.4 (1.37%) | 1352 | -89 | 0 | 0 | 0 | 0.0% | 3.23 (-0.21) | 2160 (4.19%) | 1.29% | 4.92% | 16.73% |
| 2023-09-22 | 58.6 (-1.68%) | 1441 | 5 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 2074 (-9.62%) | 1.24% | 4.32% | 16.03% |
| 2023-09-21 | 59.6 (-2.61%) | 1436 | -53 | 0 | 0 | 0 | 0.0% | 3.43 (-0.13) | 2294 (132.57%) | 1.37% | 3.79% | 15.29% |
| 2023-09-20 | 61.2 (-1.77%) | 1489 | -45 | 0 | -5 | 1 | 0.0% | 3.56 (-0.11) | 986 (39.49%) | 0.59% | 3.79% | 14.62% |
| 2023-09-19 | 62.3 (0.48%) | 1534 | -33 | 5 | -4 | 0 | 0.33% | 3.67 (-0.08) | 707 (-38.98%) | 0.42% | 3.9% | 15.08% |
| 2023-09-18 | 62.0 (0.98%) | 1567 | 10 | 9 | -21 | 0 | 0.57% | 3.75 (0.03) | 1159 (-3.37%) | 0.69% | 4.46% | 15.46% |
| 2023-09-15 | 61.4 (1.32%) | 1557 | -103 | 30 | 2 | 0 | 1.93% | 3.72 (-0.25) | 1199 (-47.42%) | 0.72% | 4.5% | 15.48% |
| 2023-09-14 | 60.6 (-2.57%) | 1660 | -5 | 28 | 17 | 0 | 1.69% | 3.97 (-0.01) | 2281 (93.03%) | 1.36% | 4.37% | 15.78% |
| 2023-09-13 | 62.2 (-1.11%) | 1665 | 5 | 11 | 0 | 0 | 0.66% | 3.98 (0.01) | 1182 (-27.82%) | 0.71% | 3.93% | 15.99% |
| 2023-09-12 | 62.9 (2.44%) | 1660 | -61 | 11 | 0 | 0 | 0.66% | 3.97 (-0.14) | 1637 (33.53%) | 0.98% | 4.19% | 16.65% |
| 2023-09-11 | 61.4 (-0.65%) | 1721 | -160 | 11 | 0 | 0 | 0.64% | 4.11 (-0.39) | 1226 (25.44%) | 0.73% | 4.03% | 16.82% |
| 2023-09-08 | 61.8 (0.16%) | 1881 | -13 | 11 | -1 | 0 | 0.58% | 4.5 (-0.03) | 977 (-37.22%) | 0.58% | 4.19% | 17.2% |
| 2023-09-07 | 61.7 (-0.48%) | 1894 | -12 | 12 | 2 | 0 | 0.63% | 4.53 (-0.03) | 1557 (-3.74%) | 0.93% | 4.33% | 18.21% |
| 2023-09-06 | 62.0 (1.97%) | 1906 | -95 | 10 | 0 | 0 | 0.52% | 4.56 (-0.22) | 1617 (19.44%) | 0.97% | 3.89% | 20.51% |
| 2023-09-05 | 60.8 (1.84%) | 2001 | 57 | 10 | -3 | 0 | 0.5% | 4.78 (0.13) | 1354 (-9.56%) | 0.81% | 3.72% | 21.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-04 | 59.7 (1.7%) | 1944 | -42 | 13 | -5 | 0 | 0.67% | 4.65 (-0.1) | 1497 (23.44%) | 0.9% | 3.33% | 24.9% |
| 2023-09-01 | 58.7 (0.86%) | 1986 | 1 | 18 | -2 | 0 | 0.91% | 4.75 (0.0) | 1213 (46.68%) | 0.73% | 3.03% | 31.16% |
| 2023-08-31 | 58.2 (0.52%) | 1985 | -17 | 20 | 0 | 0 | 1.01% | 4.75 (-0.04) | 827 (-38.08%) | 0.49% | 2.8% | 31.65% |
| 2023-08-30 | 57.9 (1.76%) | 2002 | -45 | 20 | 0 | 0 | 1.0% | 4.79 (-0.1) | 1335 (91.67%) | 0.8% | 3.01% | 33.95% |
| 2023-08-29 | 56.9 (1.97%) | 2047 | -20 | 20 | 0 | 0 | 0.98% | 4.89 (-0.05) | 696 (-29.6%) | 0.42% | 3.26% | 38.8% |
| 2023-08-28 | 55.8 (-1.59%) | 2067 | -69 | 20 | 0 | 0 | 0.97% | 4.94 (-0.17) | 990 (17.79%) | 0.59% | 3.64% | 44.29% |
| 2023-08-25 | 56.7 (0.89%) | 2136 | -62 | 20 | 0 | 0 | 0.94% | 5.11 (-0.14) | 840 (-28.23%) | 0.5% | 3.77% | 46.58% |
| 2023-08-24 | 56.2 (-1.4%) | 2198 | -1 | 20 | 1 | 0 | 0.91% | 5.25 (-0.01) | 1171 (-33.37%) | 0.7% | 4.28% | 46.17% |
| 2023-08-23 | 57.0 (1.42%) | 2199 | -15 | 19 | -2 | 0 | 0.86% | 5.26 (-0.03) | 1757 (31.88%) | 1.05% | 5.15% | 45.6% |
| 2023-08-22 | 56.2 (0.9%) | 2214 | -60 | 21 | -3 | 0 | 0.95% | 5.29 (-0.15) | 1332 (10.96%) | 0.8% | 5.47% | 44.64% |
| 2023-08-21 | 55.7 (2.01%) | 2274 | -41 | 24 | -7 | 0 | 1.06% | 5.44 (-0.09) | 1201 (-29.5%) | 0.72% | 5.82% | 43.98% |
| 2023-08-18 | 54.6 (-2.67%) | 2315 | -77 | 31 | 6 | 0 | 1.34% | 5.53 (-0.19) | 1703 (-35.15%) | 1.02% | 6.22% | 43.36% |
| 2023-08-17 | 56.1 (2.19%) | 2392 | -157 | 25 | -1 | 0 | 1.05% | 5.72 (-0.37) | 2627 (14.87%) | 1.57% | 6.8% | 42.46% |
| 2023-08-16 | 54.9 (3.39%) | 2549 | 30 | 26 | -28 | 0 | 1.02% | 6.09 (0.07) | 2287 (19.09%) | 1.37% | 8.45% | 40.99% |
| 2023-08-15 | 53.1 (0.19%) | 2519 | -65 | 54 | 4 | 0 | 2.14% | 6.02 (-0.16) | 1920 (2.58%) | 1.15% | 9.34% | 39.82% |
| 2023-08-14 | 53.0 (-1.85%) | 2584 | -44 | 50 | 15 | 1 | 1.93% | 6.18 (-0.1) | 1872 (-29.7%) | 1.12% | 12.11% | 38.84% |
| 2023-08-11 | 54.0 (0.37%) | 2628 | -7 | 35 | -12 | 0 | 1.33% | 6.28 (-0.02) | 2663 (-50.69%) | 1.59% | 18.14% | 37.89% |
| 2023-08-10 | 53.8 (-2.36%) | 2635 | -63 | 47 | 33 | 1 | 1.78% | 6.3 (-0.15) | 5401 (43.32%) | 3.23% | 17.77% | 36.54% |
| 2023-08-09 | 55.1 (-3.16%) | 2698 | -248 | 14 | 5 | 0 | 0.52% | 6.45 (-0.59) | 3768 (-42.44%) | 2.25% | 17.33% | 33.46% |
| 2023-08-08 | 56.9 (0.18%) | 2946 | 138 | 9 | -28 | 3 | 0.31% | 7.04 (0.33) | 6547 (-45.27%) | 3.91% | 20.73% | 31.56% |
| 2023-08-07 | 56.8 (-2.41%) | 2808 | -324 | 37 | -133 | 0 | 1.32% | 6.71 (-0.78) | 11963 (484.09%) | 7.15% | 22.72% | 28.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-04 | 58.2 (-9.91%) | 3132 | -22 | 170 | -96 | 0 | 5.43% | 7.49 (-0.05) | 2048 (-56.13%) | 1.22% | 18.45% | 21.01% |
| 2023-08-02 | 64.6 (9.86%) | 3154 | 569 | 266 | 213 | 0 | 8.43% | 7.54 (1.36) | 4669 (-50.62%) | 2.79% | 17.32% | 20.03% |
| 2023-08-01 | 58.8 (9.91%) | 2585 | 1403 | 53 | 52 | 0 | 2.05% | 6.18 (3.35) | 9455 (-4.18%) | 5.65% | 14.66% | 17.36% |
| 2023-07-31 | 53.5 (1.52%) | 1182 | 281 | 1 | -1 | 0 | 0.08% | 2.83 (0.68) | 9867 (104.47%) | 5.9% | 9.09% | 11.82% |
| 2023-07-28 | 52.7 (9.91%) | 901 | 220 | 2 | 0 | 0 | 0.22% | 2.15 (0.52) | 4825 (2922.84%) | 2.88% | 3.34% | 6.03% |
| 2023-07-27 | 47.95 (0.95%) | 681 | -26 | 2 | 0 | 0 | 0.29% | 1.63 (-0.06) | 159 (-25.12%) | 0.1% | 0.54% | 3.23% |
| 2023-07-26 | 47.5 (-0.52%) | 707 | -14 | 2 | 0 | 0 | 0.28% | 1.69 (-0.03) | 213 (42.91%) | 0.13% | 0.57% | 3.18% |
| 2023-07-25 | 47.75 (1.27%) | 721 | -1 | 2 | 0 | 0 | 0.28% | 1.72 (-0.01) | 149 (-36.5%) | 0.09% | 0.55% | 3.1% |
| 2023-07-24 | 47.15 (-1.26%) | 722 | 5 | 2 | 0 | 0 | 0.28% | 1.73 (0.02) | 234 (52.26%) | 0.14% | 0.66% | 3.15% |
| 2023-07-21 | 47.75 (-0.21%) | 717 | -11 | 2 | 0 | 0 | 0.28% | 1.71 (-0.03) | 154 (-24.62%) | 0.09% | 0.68% | 3.06% |
| 2023-07-20 | 47.85 (0.95%) | 728 | 7 | 2 | 0 | 0 | 0.27% | 1.74 (0.02) | 204 (18.67%) | 0.12% | 0.76% | 3.07% |
| 2023-07-19 | 47.4 (-0.42%) | 721 | 2 | 2 | 0 | 0 | 0.28% | 1.72 (0.0) | 172 (-47.95%) | 0.1% | 0.88% | 3.03% |
| 2023-07-18 | 47.6 (-0.21%) | 719 | -10 | 2 | 0 | 0 | 0.28% | 1.72 (-0.02) | 331 (17.25%) | 0.2% | 0.93% | 3.03% |
| 2023-07-17 | 47.7 (0.74%) | 729 | 5 | 2 | 0 | 0 | 0.27% | 1.74 (0.01) | 282 (1.34%) | 0.17% | 1.08% | 2.91% |
| 2023-07-14 | 47.35 (-0.11%) | 724 | -5 | 2 | 0 | 0 | 0.28% | 1.73 (-0.01) | 278 (-31.03%) | 0.17% | 1.32% | 2.84% |
| 2023-07-13 | 47.4 (0.64%) | 729 | 29 | 2 | 0 | 0 | 0.27% | 1.74 (0.07) | 404 (59.81%) | 0.24% | 1.25% | 2.74% |
| 2023-07-12 | 47.1 (0.0%) | 700 | -1 | 2 | 0 | 0 | 0.29% | 1.67 (-0.01) | 253 (-56.95%) | 0.15% | 1.26% | 2.56% |
| 2023-07-11 | 47.1 (0.53%) | 701 | 22 | 2 | 0 | 0 | 0.29% | 1.68 (0.06) | 587 (-13.02%) | 0.35% | 1.23% | 2.5% |
| 2023-07-10 | 46.85 (2.07%) | 679 | 24 | 2 | 0 | 0 | 0.29% | 1.62 (0.05) | 675 (282.57%) | 0.4% | 0.99% | 2.24% |
| 2023-07-07 | 45.9 (0.0%) | 655 | 24 | 2 | 0 | 0 | 0.31% | 1.57 (0.06) | 176 (-57.83%) | 0.11% | 0.7% | 1.93% |
| 2023-07-06 | 45.9 (0.66%) | 631 | 12 | 2 | 0 | 0 | 0.32% | 1.51 (0.03) | 418 (119.6%) | 0.25% | 0.67% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-05 | 45.6 (0.0%) | 619 | -1 | 2 | 0 | 0 | 0.32% | 1.48 (0.0) | 190 (-1.2%) | 0.11% | 0.47% | 1.86% |
| 2023-07-04 | 45.6 (-0.11%) | 620 | 11 | 2 | 0 | 0 | 0.32% | 1.48 (0.02) | 193 (5.29%) | 0.12% | 0.4% | 1.92% |
| 2023-07-03 | 45.65 (-0.11%) | 609 | -7 | 2 | 0 | 0 | 0.33% | 1.46 (-0.01) | 183 (40.0%) | 0.11% | 0.43% | 1.89% |
| 2023-06-30 | 45.7 (0.11%) | 616 | 6 | 2 | 0 | 0 | 0.32% | 1.47 (0.01) | 131 (56.4%) | 0.08% | 0.36% | 1.85% |
| 2023-06-29 | 45.65 (0.33%) | 610 | -5 | 2 | 0 | 0 | 0.33% | 1.46 (-0.01) | 83 (2.07%) | 0.05% | 0.39% | 1.83% |
| 2023-06-28 | 45.5 (0.44%) | 615 | -1 | 2 | 0 | 0 | 0.33% | 1.47 (0.0) | 82 (-64.44%) | 0.05% | 0.42% | 1.86% |
| 2023-06-27 | 45.3 (-1.09%) | 616 | 1 | 2 | 0 | 0 | 0.32% | 1.47 (0.0) | 230 (186.32%) | 0.14% | 0.48% | 1.91% |
| 2023-06-26 | 45.8 (-0.22%) | 615 | 0 | 2 | 0 | 0 | 0.33% | 1.47 (0.0) | 80 (-54.64%) | 0.05% | 0.42% | 1.92% |
| 2023-06-21 | 45.9 (0.88%) | 615 | -1 | 2 | 0 | 0 | 0.33% | 1.47 (0.0) | 177 (35.84%) | 0.11% | 0.46% | 1.93% |
| 2023-06-20 | 45.5 (0.0%) | 616 | 4 | 2 | 0 | 0 | 0.32% | 1.47 (0.01) | 130 (-26.13%) | 0.08% | 0.43% | 1.94% |
| 2023-06-19 | 45.5 (-0.22%) | 612 | 3 | 2 | 0 | 0 | 0.33% | 1.46 (0.0) | 177 (32.47%) | 0.11% | 0.41% | 1.91% |
| 2023-06-16 | 45.6 (0.0%) | 609 | -21 | 2 | 0 | 0 | 0.33% | 1.46 (-0.05) | 133 (-13.82%) | 0.08% | 0.4% | 2.05% |
| 2023-06-15 | 45.6 (0.11%) | 630 | -1 | 2 | 0 | 0 | 0.32% | 1.51 (0.0) | 155 (24.58%) | 0.09% | 0.4% | 2.07% |
| 2023-06-14 | 45.55 (0.22%) | 631 | 2 | 2 | 0 | 0 | 0.32% | 1.51 (0.01) | 124 (33.39%) | 0.07% | 0.4% | 2.12% |
| 2023-06-13 | 45.45 (-0.11%) | 629 | -1 | 2 | 0 | 0 | 0.32% | 1.5 (-0.01) | 93 (-39.98%) | 0.06% | 0.45% | 2.23% |
| 2023-06-12 | 45.5 (-0.11%) | 630 | -12 | 2 | 0 | 0 | 0.32% | 1.51 (-0.02) | 155 (6.25%) | 0.09% | 0.57% | 2.29% |
| 2023-06-09 | 45.55 (-0.33%) | 642 | 1 | 2 | 0 | 0 | 0.31% | 1.53 (0.0) | 146 (-5.97%) | 0.09% | 0.64% | 2.37% |
| 2023-06-08 | 45.7 (-0.65%) | 641 | -3 | 2 | 0 | 0 | 0.31% | 1.53 (-0.01) | 155 (-25.77%) | 0.09% | 0.65% | 2.45% |
| 2023-06-07 | 46.0 (0.55%) | 644 | -4 | 2 | 0 | 0 | 0.31% | 1.54 (-0.01) | 209 (-24.62%) | 0.13% | 0.62% | 2.66% |
| 2023-06-06 | 45.75 (0.0%) | 648 | -18 | 2 | 0 | 0 | 0.31% | 1.55 (-0.04) | 278 (-3.29%) | 0.17% | 0.55% | 2.75% |
| 2023-06-05 | 45.75 (1.1%) | 666 | 11 | 2 | 0 | 0 | 0.3% | 1.59 (0.02) | 287 (90.35%) | 0.17% | 0.47% | 2.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-02 | 45.25 (0.33%) | 655 | -1 | 2 | 0 | 0 | 0.31% | 1.57 (0.0) | 151 (40.06%) | 0.09% | 0.39% | 2.63% |
| 2023-06-01 | 45.1 (-0.11%) | 656 | -5 | 2 | 0 | 0 | 0.3% | 1.57 (-0.01) | 107 (12.86%) | 0.06% | 0.45% | 2.61% |
| 2023-05-31 | 45.15 (0.56%) | 661 | 0 | 2 | 0 | 0 | 0.3% | 1.58 (0.0) | 95 (-34.43%) | 0.06% | 0.45% | 2.65% |
| 2023-05-30 | 44.9 (-0.44%) | 661 | -4 | 2 | 0 | 0 | 0.3% | 1.58 (-0.01) | 145 (-4.53%) | 0.09% | 0.5% | 2.68% |
| 2023-05-29 | 45.1 (0.22%) | 665 | -4 | 2 | 0 | 0 | 0.3% | 1.59 (-0.01) | 152 (-38.41%) | 0.09% | 0.47% | 3.02% |
| 2023-05-26 | 45.0 (-1.1%) | 669 | -24 | 2 | 0 | 0 | 0.3% | 1.6 (-0.06) | 248 (135.88%) | 0.15% | 0.62% | 3.09% |
| 2023-05-25 | 45.5 (-0.55%) | 693 | -2 | 2 | 0 | 0 | 0.29% | 1.66 (0.0) | 105 (-44.45%) | 0.06% | 0.57% | 3.07% |
| 2023-05-24 | 45.75 (0.22%) | 695 | 1 | 2 | 0 | 0 | 0.29% | 1.66 (0.0) | 189 (108.87%) | 0.11% | 0.65% | 3.14% |
| 2023-05-23 | 45.65 (-0.11%) | 694 | -5 | 2 | 0 | 0 | 0.29% | 1.66 (-0.01) | 90 (-77.25%) | 0.05% | 0.72% | 3.17% |
| 2023-05-22 | 45.7 (0.66%) | 699 | 5 | 2 | 0 | 0 | 0.29% | 1.67 (0.01) | 398 (143.17%) | 0.24% | 0.79% | 3.23% |
| 2023-05-19 | 45.4 (-0.11%) | 694 | 12 | 2 | 0 | 0 | 0.29% | 1.66 (0.03) | 163 (-33.05%) | 0.1% | 0.72% | 3.19% |
| 2023-05-18 | 45.45 (0.44%) | 682 | 6 | 2 | 0 | 0 | 0.29% | 1.63 (0.01) | 244 (-19.24%) | 0.15% | 0.78% | 3.46% |
| 2023-05-17 | 45.25 (0.22%) | 676 | -1 | 2 | 0 | 0 | 0.3% | 1.62 (0.0) | 303 (48.95%) | 0.18% | 0.94% | 3.6% |
| 2023-05-16 | 45.15 (0.44%) | 677 | -6 | 2 | 0 | 0 | 0.3% | 1.62 (-0.01) | 203 (-28.45%) | 0.12% | 0.98% | 3.68% |
| 2023-05-15 | 44.95 (0.56%) | 683 | 4 | 2 | 0 | 0 | 0.29% | 1.63 (0.01) | 284 (2.79%) | 0.17% | 0.96% | 4.03% |
| 2023-05-12 | 44.7 (0.9%) | 679 | -9 | 2 | 0 | 0 | 0.29% | 1.62 (-0.02) | 276 (-45.39%) | 0.17% | 0.9% | 4.02% |
| 2023-05-11 | 44.3 (-2.21%) | 688 | -26 | 2 | 0 | 0 | 0.29% | 1.64 (-0.07) | 506 (38.61%) | 0.3% | 0.81% | 4.11% |
| 2023-05-10 | 45.3 (1.23%) | 714 | 25 | 2 | 0 | 0 | 0.28% | 1.71 (0.06) | 365 (118.61%) | 0.22% | 0.61% | 4.4% |
| 2023-05-09 | 44.75 (-0.78%) | 689 | -18 | 2 | 0 | 0 | 0.29% | 1.65 (-0.04) | 167 (-13.29%) | 0.1% | 0.48% | 4.56% |
| 2023-05-08 | 45.1 (0.22%) | 707 | 2 | 2 | 0 | 0 | 0.28% | 1.69 (0.0) | 192 (49.13%) | 0.12% | 0.81% | 4.61% |
| 2023-05-05 | 45.0 (0.0%) | 705 | -6 | 2 | 0 | 0 | 0.28% | 1.69 (-0.01) | 129 (-20.64%) | 0.08% | 0.85% | 4.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-04 | 45.0 (-0.11%) | 711 | 3 | 2 | 0 | 0 | 0.28% | 1.7 (0.01) | 162 (6.32%) | 0.1% | 0.9% | 4.79% |
| 2023-05-03 | 45.05 (-0.99%) | 708 | -21 | 2 | 0 | 0 | 0.28% | 1.69 (-0.05) | 153 (-78.5%) | 0.09% | 0.94% | 4.82% |
| 2023-05-02 | 45.5 (1.45%) | 729 | 29 | 2 | 0 | 0 | 0.27% | 1.74 (0.07) | 712 (167.99%) | 0.43% | 1.0% | 4.9% |
| 2023-04-28 | 44.85 (-0.11%) | 700 | -13 | 2 | 0 | 0 | 0.29% | 1.67 (-0.03) | 265 (22.43%) | 0.16% | 0.68% | 4.58% |
| 2023-04-27 | 44.9 (0.9%) | 713 | 14 | 2 | 0 | 0 | 0.28% | 1.7 (0.03) | 217 (-0.75%) | 0.13% | 0.72% | 4.58% |
| 2023-04-26 | 44.5 (0.79%) | 699 | -6 | 2 | 0 | 0 | 0.29% | 1.67 (-0.02) | 218 (-14.23%) | 0.13% | 0.96% | 4.58% |
| 2023-04-25 | 44.15 (0.34%) | 705 | 6 | 2 | 0 | 0 | 0.28% | 1.69 (0.02) | 255 (40.55%) | 0.15% | 1.12% | 4.6% |
| 2023-04-24 | 44.0 (0.57%) | 699 | 3 | 2 | 2 | 0 | 0.29% | 1.67 (0.01) | 181 (-44.93%) | 0.11% | 1.22% | 4.64% |
| 2023-04-21 | 43.75 (0.23%) | 696 | -99 | 0 | 0 | 0 | 0.0% | 1.66 (-0.24) | 329 (-47.17%) | 0.2% | 1.58% | 4.88% |
| 2023-04-20 | 43.65 (-1.8%) | 795 | -43 | 0 | 0 | 0 | 0.0% | 1.9 (-0.1) | 623 (30.42%) | 0.37% | 1.55% | 5.69% |
| 2023-04-19 | 44.45 (-1.88%) | 838 | -52 | 0 | 0 | 0 | 0.0% | 2.0 (-0.13) | 478 (11.63%) | 0.29% | 1.43% | 5.86% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 72.3 (-3.08%) | 0 | -1189 | 0 | -6 | 0 | N/A (0) | 1859 (-67.85%) |
| 2024-04-12 | 74.6 (-0.53%) | 1189 | -108 | 6 | -71 | 0.5% | 2.84 (-0.26) | 5783 (310.07%) |
| 2024-04-03 | 75.0 (0.94%) | 1297 | -60 | 77 | 1 | 5.94% | 3.1 (-0.14) | 1410 (-73.73%) |
| 2024-03-29 | 74.3 (-5.35%) | 1357 | -163 | 76 | -10 | 5.6% | 3.24 (-0.39) | 5367 (-34.39%) |
| 2024-03-22 | 78.5 (2.48%) | 1520 | -66 | 86 | 0 | 5.66% | 3.63 (-0.16) | 8181 (101.56%) |
| 2024-03-15 | 76.6 (4.93%) | 1586 | 281 | 86 | 8 | 5.42% | 3.79 (0.67) | 4059 (-16.35%) |
| 2024-03-08 | 73.0 (-1.88%) | 1305 | -5 | 78 | -2 | 5.98% | 3.12 (-0.01) | 4852 (30.17%) |
| 2024-03-01 | 74.4 (5.23%) | 1310 | 101 | 80 | 14 | 6.11% | 3.13 (0.24) | 3727 (31.66%) |
| 2024-02-23 | 70.7 (0.28%) | 1209 | -33 | 66 | 20 | 5.46% | 2.89 (-0.08) | 2831 (22.17%) |
| 2024-02-16 | 70.5 (7.8%) | 1242 | 63 | 46 | 11 | 3.7% | 2.97 (0.15) | 2317 (627.85%) |
| 2024-02-05 | 65.4 (0.0%) | 1179 | 4 | 35 | -2 | 2.97% | 2.82 (0.01) | 318 (-79.72%) |
| 2024-02-02 | 65.4 (-1.95%) | 1175 | -217 | 37 | 2 | 3.15% | 2.81 (-0.52) | 1570 (-14.42%) |
| 2024-01-26 | 66.7 (3.89%) | 1392 | -12 | 35 | -1 | 2.51% | 3.33 (-0.03) | 1834 (-38.71%) |
| 2024-01-19 | 64.2 (-3.31%) | 1404 | -29 | 36 | 2 | 2.56% | 3.36 (-0.07) | 2993 (-25.04%) |
| 2024-01-12 | 66.4 (-5.14%) | 1433 | -78 | 34 | -7 | 2.37% | 3.43 (-0.18) | 3993 (275.33%) |
| 2024-01-05 | 70.0 (-0.71%) | 1511 | -67 | 41 | -1 | 2.71% | 3.61 (-0.16) | 1063 (-27.87%) |
| 2023-12-29 | 70.5 (0.14%) | 1578 | -46 | 42 | -1 | 2.66% | 3.77 (-0.11) | 1475 (-39.0%) |
| 2023-12-22 | 70.4 (-0.56%) | 1624 | -191 | 43 | -4 | 2.65% | 3.88 (-0.46) | 2418 (-73.73%) |
| 2023-12-15 | 70.8 (1.72%) | 1815 | 87 | 47 | 1 | 2.59% | 4.34 (0.21) | 9204 (108.23%) |
| 2023-12-08 | 69.6 (-0.85%) | 1728 | -155 | 46 | -30 | 2.66% | 4.13 (-0.37) | 4420 (-42.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 70.2 (2.93%) | 1883 | 225 | 76 | 29 | 4.04% | 4.5 (0.54) | 7734 (69.76%) |
| 2023-11-24 | 68.2 (0.0%) | 1658 | 37 | 47 | 0 | 2.83% | 3.96 (0.08) | 4556 (-71.83%) |
| 2023-11-17 | 68.2 (18.82%) | 1621 | 278 | 47 | 38 | 2.9% | 3.88 (0.67) | 16171 (933.51%) |
| 2023-11-10 | 57.4 (1.77%) | 1343 | 126 | 9 | -2 | 0.67% | 3.21 (0.3) | 1564 (21.43%) |
| 2023-11-03 | 56.4 (1.08%) | 1217 | -42 | 11 | 6 | 0.9% | 2.91 (-0.1) | 1288 (-39.29%) |
| 2023-10-27 | 55.8 (-1.93%) | 1259 | -19 | 5 | 0 | 0.4% | 3.01 (-0.05) | 2122 (-60.06%) |
| 2023-10-20 | 56.9 (-4.05%) | 1278 | -174 | 5 | -2 | 0.39% | 3.06 (-0.41) | 5315 (34.95%) |
| 2023-10-13 | 59.3 (7.82%) | 1452 | 32 | 7 | 3 | 0.48% | 3.47 (0.08) | 3938 (94.97%) |
| 2023-10-06 | 55.0 (0.0%) | 1420 | -99 | 4 | 0 | 0.28% | 3.39 (-0.24) | 2020 (-73.71%) |
| 2023-09-28 | 55.0 (-6.14%) | 1519 | 78 | 4 | 4 | 0.26% | 3.63 (0.19) | 7683 (6.39%) |
| 2023-09-22 | 58.6 (-4.56%) | 1441 | -116 | 0 | -30 | 0.0% | 3.44 (-0.28) | 7222 (-4.05%) |
| 2023-09-15 | 61.4 (-0.65%) | 1557 | -324 | 30 | 19 | 1.93% | 3.72 (-0.78) | 7527 (7.45%) |
| 2023-09-08 | 61.8 (5.28%) | 1881 | -105 | 11 | -7 | 0.58% | 4.5 (-0.25) | 7005 (38.35%) |
| 2023-09-01 | 58.7 (3.53%) | 1986 | -150 | 18 | -2 | 0.91% | 4.75 (-0.36) | 5063 (-19.67%) |
| 2023-08-25 | 56.7 (3.85%) | 2136 | -179 | 20 | -11 | 0.94% | 5.11 (-0.42) | 6303 (-39.46%) |
| 2023-08-18 | 54.6 (1.11%) | 2315 | -313 | 31 | -4 | 1.34% | 5.53 (-0.75) | 10411 (-65.69%) |
| 2023-08-11 | 54.0 (-7.22%) | 2628 | -504 | 35 | -135 | 1.33% | 6.28 (-1.21) | 30344 (16.53%) |
| 2023-08-04 | 58.2 (10.44%) | 3132 | 2231 | 170 | 168 | 5.43% | 7.49 (5.34) | 26039 (366.42%) |
| 2023-07-28 | 52.7 (10.37%) | 901 | 184 | 2 | 0 | 0.22% | 2.15 (0.44) | 5582 (387.32%) |
| 2023-07-21 | 47.75 (0.84%) | 717 | -7 | 2 | 0 | 0.28% | 1.71 (-0.02) | 1145 (-47.93%) |
| 2023-07-14 | 47.35 (3.16%) | 724 | 69 | 2 | 0 | 0.28% | 1.73 (0.16) | 2200 (89.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 45.9 (0.44%) | 655 | 39 | 2 | 0 | 0.31% | 1.57 (0.1) | 1162 (91.2%) |
| 2023-06-30 | 45.7 (-0.44%) | 616 | 1 | 2 | 0 | 0.32% | 1.47 (0.0) | 608 (25.24%) |
| 2023-06-21 | 45.9 (0.66%) | 615 | 6 | 2 | 0 | 0.33% | 1.47 (0.01) | 485 (-26.66%) |
| 2023-06-16 | 45.6 (0.11%) | 609 | -33 | 2 | 0 | 0.33% | 1.46 (-0.07) | 662 (-38.56%) |
| 2023-06-09 | 45.55 (0.66%) | 642 | -13 | 2 | 0 | 0.31% | 1.53 (-0.04) | 1077 (64.99%) |
| 2023-06-02 | 45.25 (0.56%) | 655 | -14 | 2 | 0 | 0.31% | 1.57 (-0.03) | 653 (-36.66%) |
| 2023-05-26 | 45.0 (-0.88%) | 669 | -25 | 2 | 0 | 0.3% | 1.6 (-0.06) | 1031 (-13.99%) |
| 2023-05-19 | 45.4 (1.57%) | 694 | 15 | 2 | 0 | 0.29% | 1.66 (0.04) | 1199 (-20.5%) |
| 2023-05-12 | 44.7 (-0.67%) | 679 | -26 | 2 | 0 | 0.29% | 1.62 (-0.07) | 1508 (30.28%) |
| 2023-05-05 | 45.0 (0.33%) | 705 | 5 | 2 | 0 | 0.28% | 1.69 (0.02) | 1157 (1.71%) |
| 2023-04-28 | 44.85 (2.51%) | 700 | 4 | 2 | 2 | 0.29% | 1.67 (0.01) | 1138 (-57.03%) |
| 2023-04-21 | 43.75 (-1.69%) | 696 | -201 | 0 | 0 | 0.0% | 1.66 (-0.48) | 2649 (2.69%) |
| 2023-04-14 | 44.5 (3.49%) | 897 | 175 | 0 | 0 | 0.0% | 2.14 (0.41) | 2579 (312.94%) |
| 2023-04-07 | 43.0 (0.23%) | 722 | 10 | 0 | 0 | 0.0% | 1.73 (0.03) | 624 (-45.52%) |
| 2023-03-31 | 42.9 (0.82%) | 712 | -7 | 0 | 0 | 0.0% | 1.7 (-0.02) | 1146 (-69.48%) |
| 2023-03-24 | 42.55 (9.1%) | 719 | 23 | 0 | 0 | 0.0% | 1.72 (0.06) | 3757 (422.75%) |
| 2023-03-17 | 39.0 (-3.23%) | 696 | -22 | 0 | 0 | 0.0% | 1.66 (-0.06) | 718 (-24.23%) |
| 2023-03-10 | 40.3 (0.5%) | 718 | -39 | 0 | 0 | 0.0% | 1.72 (-0.09) | 948 (131.08%) |
| 2023-03-03 | 40.1 (1.01%) | 757 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 410 (-28.56%) |
| 2023-02-24 | 39.7 (1.4%) | 757 | -43 | 0 | 0 | 0.0% | 1.81 (-0.1) | 574 (-24.22%) |
| 2023-02-17 | 39.15 (2.35%) | 800 | -6 | 0 | 0 | 0.0% | 1.91 (-0.02) | 758 (145.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 38.25 (-0.52%) | 806 | -6 | 0 | 0 | 0.0% | 1.93 (-0.01) | 309 (-27.14%) |
| 2023-02-03 | 38.45 (1.45%) | 812 | -31 | 0 | 0 | 0.0% | 1.94 (-0.08) | 424 (194.37%) |
| 2023-01-17 | 37.9 (0.53%) | 843 | -13 | 0 | 0 | 0.0% | 2.02 (-0.03) | 144 (-62.65%) |
| 2023-01-13 | 37.7 (-0.13%) | 856 | -50 | 0 | 0 | 0.0% | 2.05 (-0.12) | 385 (33.49%) |
| 2023-01-06 | 37.75 (0.13%) | 906 | -18 | 0 | 0 | 0.0% | 2.17 (-0.04) | 289 (-31.71%) |
| 2022-12-30 | 37.7 (0.27%) | 924 | -10 | 0 | 0 | 0.0% | 2.21 (-0.02) | 423 (-26.02%) |
| 2022-12-23 | 37.6 (0.8%) | 934 | -14 | 0 | 0 | 0.0% | 2.23 (-0.04) | 572 (2.47%) |
| 2022-12-16 | 37.3 (-1.32%) | 948 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 558 (-28.67%) |
| 2022-12-09 | 37.8 (0.67%) | 948 | 39 | 0 | -2 | 0.0% | 2.27 (0.1) | 783 (8.1%) |
| 2022-12-02 | 37.55 (1.62%) | 909 | 19 | 2 | -1 | 0.22% | 2.17 (0.04) | 724 (32.39%) |
| 2022-11-25 | 36.95 (0.68%) | 890 | -14 | 3 | 0 | 0.34% | 2.13 (-0.03) | 547 (-25.28%) |
| 2022-11-18 | 36.7 (0.0%) | 904 | 0 | 3 | -3 | 0.33% | 2.16 (0.0) | 732 (-9.19%) |
| 2022-11-11 | 36.7 (1.24%) | 904 | 7 | 6 | 1 | 0.66% | 2.16 (0.02) | 806 (64.3%) |
| 2022-11-04 | 36.25 (5.07%) | 897 | -1 | 5 | -1 | 0.56% | 2.14 (-0.01) | 490 (-0.04%) |
| 2022-10-28 | 34.5 (1.32%) | 898 | -5 | 6 | 0 | 0.67% | 2.15 (-0.01) | 490 (27.74%) |
| 2022-10-21 | 34.05 (-0.29%) | 903 | -9 | 6 | 0 | 0.66% | 2.16 (-0.02) | 384 (-45.77%) |
| 2022-10-14 | 34.15 (-2.71%) | 912 | -21 | 6 | 0 | 0.66% | 2.18 (-0.05) | 708 (-5.04%) |
| 2022-10-07 | 35.1 (1.74%) | 933 | 51 | 6 | 0 | 0.64% | 2.23 (0.12) | 746 (-25.5%) |
| 2022-09-30 | 34.5 (-1.99%) | 882 | 18 | 6 | 1 | 0.68% | 2.11 (0.04) | 1001 (23.61%) |
| 2022-09-23 | 35.2 (-1.54%) | 864 | -14 | 5 | -2 | 0.58% | 2.07 (-0.03) | 810 (-45.33%) |
| 2022-09-16 | 35.75 (1.56%) | 878 | -41 | 7 | -9 | 0.8% | 2.1 (-0.1) | 1482 (-77.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 35.2 (-17.76%) | 919 | -185 | 16 | 16 | 1.74% | 2.2 (-0.44) | 6534 (90.88%) |
| 2022-09-02 | 42.8 (-0.35%) | 1104 | -68 | 0 | 0 | 0.0% | 2.64 (-0.16) | 3423 (42.25%) |
| 2022-08-26 | 42.95 (-0.12%) | 1172 | -138 | 0 | 0 | 0.0% | 2.8 (-0.33) | 2406 (15.84%) |
| 2022-08-19 | 43.0 (0.35%) | 1310 | 179 | 0 | -116 | 0.0% | 3.13 (0.43) | 2077 (39.68%) |
| 2022-08-12 | 42.85 (6.06%) | 1131 | 34 | 116 | 0 | 10.26% | 2.7 (0.08) | 1487 (-7.28%) |
| 2022-08-05 | 40.4 (-1.34%) | 1097 | 5 | 116 | 0 | 10.57% | 2.62 (0.01) | 1604 (40.42%) |
| 2022-07-29 | 40.95 (2.89%) | 1092 | 46 | 116 | -8 | 10.62% | 2.61 (0.11) | 1142 (-30.96%) |
| 2022-07-22 | 39.8 (1.79%) | 1046 | 55 | 124 | 0 | 11.85% | 2.5 (0.13) | 1654 (-11.13%) |
| 2022-07-15 | 39.1 (-2.01%) | 991 | -7 | 124 | 112 | 12.51% | 2.37 (-0.02) | 1862 (29.18%) |
| 2022-07-08 | 39.9 (-0.5%) | 998 | -1 | 12 | -1 | 1.2% | 2.39 (0.0) | 1441 (5.33%) |
| 2022-07-01 | 40.1 (-4.52%) | 999 | 32 | 13 | 1 | 1.3% | 2.39 (0.08) | 1368 (-28.93%) |
| 2022-06-24 | 42.0 (-3.23%) | 967 | -3 | 12 | -3 | 1.24% | 2.31 (-0.01) | 1925 (-28.57%) |
| 2022-06-17 | 43.4 (-6.06%) | 970 | -167 | 15 | 7 | 1.55% | 2.32 (-0.4) | 2695 (81.57%) |
| 2022-06-10 | 46.2 (3.24%) | 1137 | 29 | 8 | -1 | 0.7% | 2.72 (0.07) | 1484 (82.34%) |
| 2022-06-02 | 44.75 (0.0%) | 1108 | 11 | 9 | 0 | 0.81% | 2.65 (0.03) | 814 (-48.11%) |
| 2022-05-27 | 44.75 (-0.22%) | 1097 | 144 | 9 | 1 | 0.82% | 2.62 (0.34) | 1568 (-44.67%) |
| 2022-05-20 | 44.85 (5.53%) | 953 | -51 | 8 | -3 | 0.84% | 2.28 (-0.12) | 2835 (-47.56%) |
| 2022-05-13 | 42.5 (-10.53%) | 1004 | -25 | 11 | 7 | 1.1% | 2.4 (-0.06) | 5407 (164.18%) |
| 2022-05-06 | 47.5 (2.93%) | 1029 | -50 | 4 | 1 | 0.39% | 2.46 (-0.12) | 2046 (-23.35%) |
| 2022-04-29 | 46.15 (-3.85%) | 1079 | -346 | 3 | 1 | 0.28% | 2.58 (-0.83) | 2670 (-6.82%) |
| 2022-04-22 | 48.0 (1.37%) | 1425 | 55 | 2 | 2 | 0.14% | 3.41 (0.13) | 2865 (-30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 47.35 (1.18%) | 1370 | 19 | 0 | 0 | 0.0% | 3.28 (0.05) | 4110 (52.85%) |
| 2022-04-08 | 46.8 (0.32%) | 1351 | -37 | 0 | -3 | 0.0% | 3.23 (-0.09) | 2688 (-45.64%) |
| 2022-04-01 | 46.65 (0.0%) | 1388 | 21 | 3 | -10 | 0.22% | 3.32 (0.05) | 4946 (-59.53%) |
| 2022-03-25 | 46.65 (16.92%) | 1367 | 455 | 13 | 13 | 0.95% | 3.27 (1.09) | 12221 (870.99%) |
| 2022-03-18 | 39.9 (1.53%) | 912 | 55 | 0 | -2 | 0.0% | 2.18 (0.13) | 1258 (9.74%) |
| 2022-03-11 | 39.3 (-2.48%) | 857 | -40 | 2 | 2 | 0.23% | 2.05 (-0.09) | 1146 (17.02%) |
| 2022-03-04 | 40.3 (5.5%) | 897 | 40 | 0 | 0 | 0.0% | 2.14 (0.09) | 980 (-22.92%) |
| 2022-02-25 | 38.2 (-0.78%) | 857 | 2 | 0 | 0 | 0.0% | 2.05 (0.01) | 1271 (11.54%) |
| 2022-02-18 | 38.5 (0.92%) | 855 | -3 | 0 | 0 | 0.0% | 2.04 (-0.01) | 1140 (146.19%) |
| 2022-02-11 | 38.15 (2.28%) | 858 | -1 | 0 | 0 | 0.0% | 2.05 (0.0) | 463 (-36.72%) |
| 2022-01-26 | 37.3 (-1.84%) | 859 | -15 | 0 | 0 | 0.0% | 2.05 (-0.04) | 731 (-2.2%) |
| 2022-01-21 | 38.0 (-1.17%) | 874 | -72 | 0 | -4 | 0.0% | 2.09 (-0.17) | 748 (-19.05%) |
| 2022-01-14 | 38.45 (1.32%) | 946 | -73 | 4 | 0 | 0.42% | 2.26 (-0.18) | 924 (4.04%) |
| 2022-01-07 | 37.95 (-0.65%) | 1019 | -18 | 4 | 0 | 0.39% | 2.44 (-0.04) | 888 (19.74%) |
| 2021-12-30 | 38.2 (0.26%) | 1037 | 30 | 4 | 1 | 0.39% | 2.48 (0.07) | 741 (-0.16%) |
| 2021-12-24 | 38.1 (-0.39%) | 1007 | 1 | 3 | 0 | 0.3% | 2.41 (0.0) | 743 (-30.45%) |
| 2021-12-17 | 38.25 (-2.17%) | 1006 | -47 | 3 | 3 | 0.3% | 2.41 (-0.11) | 1068 (-8.8%) |
| 2021-12-10 | 39.1 (15.0%) | 1053 | -328 | 0 | 0 | 0.0% | 2.52 (-0.12) | 1171 (-39.93%) |
| 2021-11-24 | 34.0 (1.8%) | 1381 | -80 | 0 | 0 | 0 | 2.64 (-0.15) | 1950 (-15.2%) |
| 2021-11-19 | 33.4 (-3.61%) | 1461 | 1461 | 0 | 0 | 0.0% | 2.79 (0) | 2300 (1.93%) |
| 2021-11-13 | 34.65 (-10.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2256 (-48.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-06 | 38.6 (18.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4356 (190.93%) |
| 2021-10-30 | 32.7 (1.4%) | 0 | -1582 | 0 | 0 | 0 | N/A (0) | 1497 (-42.71%) |
| 2021-10-22 | 32.25 (1.1%) | 1582 | 84 | 0 | -3 | 0.0% | 3.03 (0.17) | 2613 (72.48%) |
| 2021-10-15 | 31.9 (1.11%) | 1498 | -19 | 3 | 0 | 0.2% | 2.86 (-0.04) | 1515 (-8.56%) |
| 2021-10-08 | 31.55 (1.94%) | 1517 | -38 | 3 | 0 | 0.2% | 2.9 (-0.07) | 1657 (-4.85%) |
| 2021-10-01 | 30.95 (-2.67%) | 1555 | -79 | 3 | 0 | 0.19% | 2.97 (-0.16) | 1741 (63.23%) |
| 2021-09-24 | 31.8 (-2.75%) | 1634 | -6 | 3 | 0 | 0.18% | 3.13 (-0.01) | 1066 (-38.05%) |
| 2021-09-17 | 32.7 (-5.22%) | 1640 | -67 | 3 | 0 | 0.18% | 3.14 (-0.12) | 1722 (-35.21%) |
| 2021-09-10 | 34.5 (0.15%) | 1707 | -170 | 3 | 0 | 0.18% | 3.26 (-0.33) | 2658 (59.73%) |
| 2021-09-03 | 34.45 (0.44%) | 1877 | -35 | 3 | 0 | 0.16% | 3.59 (-0.07) | 1664 (-57.44%) |
| 2021-08-27 | 34.3 (-1.72%) | 1912 | -10 | 3 | 3 | 0.16% | 3.66 (-0.02) | 3910 (-8.71%) |
| 2021-08-20 | 34.9 (-5.8%) | 1922 | -448 | 0 | -11 | 0.0% | 3.68 (-0.85) | 4283 (-7.91%) |
| 2021-08-13 | 37.05 (-4.02%) | 2370 | -217 | 11 | 2 | 0.46% | 4.53 (-0.42) | 4651 (-50.97%) |
| 2021-08-06 | 38.6 (-7.21%) | 2587 | -553 | 9 | 6 | 0.35% | 4.95 (-1.06) | 9487 (3.0%) |
| 2021-07-30 | 41.6 (-6.2%) | 3140 | -100 | 3 | 0 | 0.1% | 6.01 (-0.19) | 9210 (-47.73%) |
| 2021-07-23 | 44.35 (5.47%) | 3240 | 962 | 3 | 3 | 0.09% | 6.2 (1.84) | 17622 (40.53%) |
| 2021-07-16 | 42.05 (4.99%) | 2278 | 60 | 0 | 0 | 0.0% | 4.36 (0.12) | 12539 (35.31%) |
| 2021-07-09 | 40.05 (4.98%) | 2218 | 27 | 0 | 0 | 0.0% | 4.24 (0.05) | 9267 (-34.68%) |
| 2021-07-02 | 38.15 (1.73%) | 2191 | 272 | 0 | 0 | 0.0% | 4.19 (0.52) | 14186 (64.25%) |
| 2021-06-25 | 37.5 (7.76%) | 1919 | 553 | 0 | -1 | 0.0% | 3.67 (1.06) | 8637 (52.79%) |
| 2021-06-18 | 34.8 (3.73%) | 1366 | 810 | 1 | 1 | 0.07% | 2.61 (1.55) | 5653 (69.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-11 | 33.55 (0.6%) | 556 | -36 | 0 | 0 | 0.0% | 1.06 (-0.07) | 3330 (-39.83%) |
| 2021-06-04 | 33.35 (7.93%) | 592 | -155 | 0 | 0 | 0.0% | 1.13 (-0.3) | 5534 (126.43%) |
| 2021-05-28 | 30.9 (1.81%) | 747 | -215 | 0 | 0 | 0.0% | 1.43 (-0.41) | 2444 (-46.81%) |
| 2021-05-21 | 30.35 (-0.33%) | 962 | -423 | 0 | -8 | 0.0% | 1.84 (-0.81) | 4595 (-77.11%) |
| 2021-05-14 | 30.45 (-10.96%) | 1385 | -128 | 8 | 0 | 0.58% | 2.65 (-0.24) | 20081 (79.28%) |
| 2021-05-07 | 34.2 (8.23%) | 1513 | 616 | 8 | 8 | 0.53% | 2.89 (1.17) | 11201 (142.04%) |
| 2021-04-29 | 31.6 (2.27%) | 897 | 268 | 0 | 0 | 0.0% | 1.72 (0.52) | 4627 (-27.88%) |
| 2021-04-23 | 30.9 (3.0%) | 629 | 352 | 0 | 0 | 0.0% | 1.2 (0.67) | 6416 (160.42%) |
| 2021-04-16 | 30.0 (0.5%) | 277 | -25 | 0 | -2 | 0.0% | 0.53 (-0.05) | 2464 (77.66%) |
| 2021-04-09 | 29.85 (0.34%) | 302 | 33 | 2 | 2 | 0.66% | 0.58 (0.07) | 1386 (15.8%) |
| 2021-04-01 | 29.75 (1.54%) | 269 | -24 | 0 | 0 | 0.0% | 0.51 (-0.05) | 1197 (-58.06%) |
| 2021-03-26 | 29.3 (-1.68%) | 293 | 56 | 0 | 0 | 0.0% | 0.56 (0.11) | 2855 (62.64%) |
| 2021-03-19 | 29.8 (-1.32%) | 237 | 3 | 0 | 0 | 0.0% | 0.45 (0.0) | 1755 (51.47%) |
| 2021-03-12 | 30.2 (-0.33%) | 234 | -32 | 0 | 0 | 0.0% | 0.45 (-0.06) | 1159 (9.23%) |
| 2021-03-05 | 30.3 (-1.94%) | 266 | -32 | 0 | 0 | 0.0% | 0.51 (-0.06) | 1061 (-46.03%) |
| 2021-02-26 | 30.9 (1.31%) | 298 | 130 | 0 | 0 | 0.0% | 0.57 (0.25) | 1966 (123.99%) |
| 2021-02-19 | 30.5 (3.57%) | 168 | -28 | 0 | 0 | 0.0% | 0.32 (-0.05) | 877 (35.99%) |
| 2021-02-05 | 29.45 (0.17%) | 196 | -57 | 0 | -1 | 0.0% | 0.37 (-0.11) | 645 (-12.37%) |
| 2021-01-29 | 29.4 (-0.51%) | 253 | -37 | 1 | 0 | 0.4% | 0.48 (-0.07) | 736 (-29.17%) |
| 2021-01-22 | 29.55 (-0.84%) | 290 | -60 | 1 | 0 | 0.34% | 0.55 (-0.12) | 1040 (14.9%) |
| 2021-01-15 | 29.8 (-2.3%) | 350 | -30 | 1 | 1 | 0.29% | 0.67 (-0.06) | 905 (-74.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-08 | 30.5 (3.04%) | 380 | 222 | 0 | 0 | 0.0% | 0.73 (0.43) | 3515 (403.28%) |
| 2020-12-31 | 29.6 (0.17%) | 158 | -41 | 0 | 0 | 0.0% | 0.3 (-0.08) | 698 (-44.14%) |
| 2020-12-25 | 29.55 (0.51%) | 199 | 9 | 0 | 0 | 0.0% | 0.38 (0.02) | 1250 (6.35%) |
| 2020-12-18 | 29.4 (0.17%) | 190 | -32 | 0 | 0 | 0.0% | 0.36 (-0.06) | 1175 (-21.74%) |
| 2020-12-11 | 29.35 (-1.34%) | 222 | -151 | 0 | 0 | 0.0% | 0.42 (-0.29) | 1502 (7.83%) |
| 2020-12-04 | 29.75 (-0.67%) | 373 | 128 | 0 | 0 | 0.0% | 0.71 (0.24) | 1393 (34.27%) |
| 2020-11-27 | 29.95 (1.7%) | 245 | 71 | 0 | 0 | 0.0% | 0.47 (0.14) | 1037 (38.24%) |
| 2020-11-20 | 29.45 (3.7%) | 174 | -1 | 0 | -1 | 0.0% | 0.33 (0.0) | 750 (24.93%) |
| 2020-11-13 | 28.4 (3.46%) | 175 | -8 | 1 | 1 | 0.57% | 0.33 (-0.02) | 600 (117.15%) |
| 2020-11-06 | 27.45 (-0.36%) | 183 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 276 (-21.25%) |
| 2020-10-30 | 27.55 (-0.36%) | 182 | 5 | 0 | 0 | 0.0% | 0.35 (0.01) | 351 (-29.5%) |
| 2020-10-23 | 27.65 (0.18%) | 177 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 498 (92.5%) |
| 2020-10-16 | 27.6 (-1.43%) | 178 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 258 (-0.15%) |
| 2020-10-08 | 28.0 (1.08%) | 177 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 259 (-41.47%) |
