| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.54, 23702 (0.0) | 9.3, 56108 (-0.05) | 4.91, 380 (-0.08) | 4.07, 162 (+0.09) | 6.23, 111 (+0.38) | 61.53, 81 (-0.4) | 62336 | 18710張 | 44.0 | 43.5 | 44.95 | 42.5 |
| 2026-05-22 | 0.54, 23765 (0.0) | 9.35, 56332 (0.0) | 4.99, 386 (+0.03) | 3.98, 157 (+0.03) | 5.85, 106 (-0.06) | 61.93, 84 (+0.07) | 62559 | 14639張 | 43.3 | 44.2 | 45.5 | 43.3 |
| 2026-05-15 | 0.54, 23778 (0.0) | 9.35, 56383 (-0.05) | 4.96, 383 (+0.11) | 3.95, 155 (-0.09) | 5.91, 105 (+0.14) | 61.86, 83 (-0.12) | 62639 | 10064張 | 43.2 | 43.5 | 44.85 | 42.7 |
| 2026-05-08 | 0.54, 23866 (-0.01) | 9.4, 56683 (-0.04) | 4.85, 375 (-0.19) | 4.04, 157 (+0.17) | 5.77, 103 (+0.14) | 61.98, 83 (-0.11) | 62923 | 13622張 | 43.25 | 44.7 | 44.95 | 43.05 |
| 2026-04-30 | 0.55, 23953 (0.0) | 9.44, 56970 (-0.01) | 5.04, 389 (+0.18) | 3.87, 150 (-0.22) | 5.63, 102 (-0.11) | 62.09, 83 (+0.3) | 63207 | 8139張 | 44.65 | 44.25 | 44.9 | 43.8 |
| 2026-04-24 | 0.55, 24037 (0.0) | 9.45, 57192 (-0.01) | 4.86, 376 (+0.03) | 4.09, 159 (+0.06) | 5.74, 105 (+0.08) | 61.79, 81 (-0.27) | 63480 | 13979張 | 44.25 | 45.05 | 45.4 | 43.95 |
| 2026-04-17 | 0.55, 24095 (0.0) | 9.46, 57400 (+0.05) | 4.83, 376 (+0.04) | 4.03, 157 (-0.04) | 5.66, 103 (+0.16) | 62.06, 81 (-0.34) | 63655 | 16165張 | 45.2 | 46.9 | 46.9 | 45.0 |
| 2026-04-10 | 0.55, 24144 (0.0) | 9.41, 57439 (-0.02) | 4.79, 372 (-0.03) | 4.07, 158 (+0.16) | 5.5, 97 (-0.12) | 62.4, 82 (+0.02) | 63642 | 4991張 | 46.9 | 48.0 | 48.05 | 46.5 |
| 2026-04-02 | 0.55, 24187 (0.0) | 9.43, 57539 (-0.03) | 4.82, 375 (+0.08) | 3.91, 152 (-0.15) | 5.62, 100 (+0.19) | 62.38, 82 (0.0) | 63751 | 7219張 | 47.9 | 46.3 | 48.45 | 46.3 |
| 2026-03-27 | 0.55, 24206 (0.0) | 9.46, 57602 (+0.01) | 4.74, 368 (+0.14) | 4.06, 159 (-0.03) | 5.43, 96 (-0.17) | 62.38, 82 (+0.03) | 63831 | 18267張 | 47.0 | 47.6 | 47.75 | 46.0 |
| 2026-03-20 | 0.55, 24191 (0.0) | 9.45, 57633 (+0.06) | 4.6, 358 (-0.02) | 4.09, 162 (-0.1) | 5.6, 100 (+0.17) | 62.35, 82 (-0.28) | 63841 | 18196張 | 48.55 | 50.3 | 50.5 | 48.2 |
| 2026-03-13 | 0.55, 24210 (0.0) | 9.39, 57576 (-0.03) | 4.62, 361 (+0.01) | 4.19, 166 (-0.06) | 5.43, 97 (-0.01) | 62.63, 83 (+0.19) | 63763 | 9125張 | 51.7 | 50.5 | 52.4 | 50.0 |
| 2026-03-06 | 0.55, 24202 (0.0) | 9.42, 57689 (-0.06) | 4.61, 361 (-0.02) | 4.25, 169 (+0.19) | 5.44, 97 (-0.21) | 62.44, 82 (+0.12) | 63914 | 11419張 | 52.3 | 53.2 | 54.2 | 51.0 |
| 2026-02-26 | 0.55, 24259 (0.0) | 9.48, 57963 (-0.11) | 4.63, 363 (0.0) | 4.06, 162 (-0.06) | 5.65, 100 (+0.17) | 62.32, 81 (+0.17) | 64201 | 11051張 | 53.2 | 52.6 | 53.9 | 52.1 |
| 2026-02-13 | 0.55, 24329 (-0.01) | 9.59, 58376 (-0.06) | 4.63, 363 (0.0) | 4.12, 163 (-0.01) | 5.48, 98 (-0.11) | 62.15, 82 (+0.27) | 64672 | 4114張 | 52.2 | 51.5 | 52.4 | 51.2 |
| 2026-02-06 | 0.56, 24397 (0.0) | 9.65, 58615 (-0.04) | 4.63, 364 (+0.09) | 4.13, 163 (-0.11) | 5.59, 100 (+0.24) | 61.88, 79 (-0.15) | 64949 | 7447張 | 51.3 | 50.5 | 51.9 | 50.1 |
| 2026-01-30 | 0.56, 24395 (0.0) | 9.69, 58760 (+0.05) | 4.54, 358 (-0.04) | 4.24, 168 (-0.05) | 5.35, 95 (+0.16) | 62.03, 79 (-0.24) | 65084 | 11935張 | 50.5 | 51.2 | 52.2 | 50.5 |
| 2026-01-23 | 0.56, 24433 (0.0) | 9.64, 58739 (+0.06) | 4.58, 359 (+0.01) | 4.29, 169 (+0.09) | 5.19, 90 (-0.0) | 62.27, 80 (-0.29) | 65019 | 13081張 | 51.2 | 52.8 | 52.9 | 51.0 |
| 2026-01-16 | 0.56, 24482 (0.0) | 9.58, 58672 (+0.01) | 4.57, 356 (0.0) | 4.2, 166 (+0.1) | 5.19, 91 (-0.13) | 62.56, 82 (-0.01) | 64914 | 13995張 | 53.0 | 52.4 | 53.5 | 51.6 |
| 2026-01-09 | 0.56, 24514 (0.0) | 9.57, 58690 (+0.02) | 4.57, 356 (0.0) | 4.1, 164 (+0.23) | 5.32, 93 (+0.36) | 62.57, 82 (-0.75) | 64921 | 22399張 | 52.2 | 54.7 | 55.0 | 51.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.56, 24632 (0.0) | 9.55, 58741 (-0.04) | 4.57, 357 (+0.03) | 3.87, 153 (-0.03) | 4.96, 89 (0.0) | 63.32, 84 (+0.07) | 64882 | 7276張 | 54.6 | 55.3 | 55.4 | 54.5 |
| 2025-12-26 | 0.56, 24654 (0.0) | 9.59, 58929 (-0.05) | 4.54, 354 (0.0) | 3.9, 154 (+0.05) | 4.96, 87 (+0.02) | 63.25, 82 (+0.12) | 65086 | 6093張 | 55.7 | 55.9 | 56.9 | 55.4 |
| 2025-12-19 | 0.56, 24696 (0.0) | 9.64, 59165 (-0.04) | 4.54, 355 (-0.1) | 3.85, 153 (-0.05) | 4.94, 89 (+0.04) | 63.13, 81 (+0.23) | 65356 | 9187張 | 55.6 | 54.5 | 55.9 | 54.3 |
| 2025-12-12 | 0.56, 24706 (0.0) | 9.68, 59305 (-0.04) | 4.64, 361 (0.0) | 3.9, 153 (-0.03) | 4.9, 88 (+0.09) | 62.9, 79 (-0.03) | 65537 | 7862張 | 54.7 | 54.3 | 55.1 | 53.5 |
| 2025-12-05 | 0.56, 24742 (0.0) | 9.72, 59462 (+0.02) | 4.64, 363 (0.0) | 3.93, 155 (+0.01) | 4.81, 85 (+0.1) | 62.93, 80 (-0.08) | 65702 | 7019張 | 54.3 | 54.8 | 55.7 | 53.9 |
| 2025-11-28 | 0.56, 24763 (0.0) | 9.7, 59451 (-0.07) | 4.64, 364 (+0.07) | 3.92, 155 (-0.12) | 4.71, 84 (-0.15) | 63.01, 82 (+0.4) | 65702 | 8115張 | 54.8 | 53.6 | 55.4 | 53.2 |
| 2025-11-21 | 0.56, 24788 (0.0) | 9.77, 59705 (-0.01) | 4.57, 357 (-0.03) | 4.04, 160 (-0.17) | 4.86, 86 (+0.25) | 62.61, 80 (-0.08) | 66017 | 13763張 | 53.3 | 55.7 | 56.1 | 52.2 |
| 2025-11-14 | 0.56, 24813 (0.0) | 9.78, 59708 (-0.04) | 4.6, 360 (-0.05) | 4.21, 166 (+0.1) | 4.61, 82 (0.0) | 62.69, 80 (+0.04) | 66008 | 11632張 | 55.5 | 54.4 | 56.4 | 53.5 |
| 2025-11-07 | 0.56, 24876 (-0.01) | 9.82, 59951 (-0.09) | 4.65, 363 (+0.04) | 4.11, 162 (-0.06) | 4.61, 82 (-0.02) | 62.65, 80 (+0.19) | 66270 | 6093張 | 54.0 | 54.0 | 55.0 | 53.0 |
| 2025-10-31 | 0.57, 24907 (0.0) | 9.91, 60244 (-0.08) | 4.61, 362 (+0.12) | 4.17, 166 (-0.07) | 4.63, 83 (-0.09) | 62.46, 80 (+0.25) | 66601 | 8706張 | 53.7 | 54.3 | 54.7 | 53.2 |
| 2025-10-23 | 0.57, 24962 (0.0) | 9.99, 60614 (-0.05) | 4.49, 354 (-0.03) | 4.24, 169 (-0.09) | 4.72, 84 (+0.08) | 62.21, 79 (+0.17) | 67022 | 8950張 | 54.2 | 52.3 | 54.4 | 52.3 |
| 2025-10-17 | 0.57, 24996 (0.0) | 10.04, 60771 (-0.03) | 4.52, 355 (+0.07) | 4.33, 172 (-0.11) | 4.64, 84 (-0.09) | 62.04, 77 (+0.18) | 67197 | 9396張 | 52.2 | 51.3 | 53.4 | 50.8 |
| 2025-10-09 | 0.57, 25038 (0.0) | 10.07, 60948 (+0.01) | 4.45, 349 (+0.01) | 4.44, 177 (+0.12) | 4.73, 86 (-0.02) | 61.86, 76 (-0.14) | 67372 | 3646張 | 52.0 | 51.3 | 52.1 | 51.1 |
| 2025-10-03 | 0.57, 25048 (0.0) | 10.06, 60972 (0.0) | 4.44, 346 (+0.01) | 4.32, 172 (+0.01) | 4.75, 86 (+0.22) | 62.0, 76 (-0.24) | 67377 | 5632張 | 51.3 | 52.2 | 52.6 | 51.1 |
| 2025-09-26 | 0.57, 25080 (0.0) | 10.06, 61019 (+0.06) | 4.43, 346 (-0.02) | 4.31, 170 (+0.04) | 4.53, 82 (-0.29) | 62.24, 79 (+0.02) | 67410 | 8038張 | 51.9 | 53.1 | 53.3 | 51.7 |
| 2025-09-19 | 0.57, 25125 (0.0) | 10.0, 60925 (0.0) | 4.45, 349 (-0.02) | 4.27, 168 (+0.02) | 4.82, 87 (-0.04) | 62.22, 78 (+0.05) | 67262 | 8769張 | 52.7 | 53.9 | 54.3 | 52.7 |
| 2025-09-12 | 0.57, 25165 (0.0) | 10.0, 61008 (-0.05) | 4.47, 351 (+0.02) | 4.25, 169 (+0.05) | 4.86, 87 (+0.12) | 62.17, 76 (-0.15) | 67345 | 7047張 | 53.9 | 54.3 | 55.2 | 53.7 |
| 2025-09-05 | 0.57, 25220 (0.0) | 10.05, 61220 (-0.04) | 4.45, 348 (-0.02) | 4.2, 166 (-0.04) | 4.74, 85 (+0.16) | 62.32, 77 (-0.05) | 67572 | 7371張 | 54.0 | 54.4 | 54.9 | 52.6 |
| 2025-08-29 | 0.57, 25189 (0.0) | 10.09, 61316 (-0.01) | 4.47, 351 (+0.06) | 4.24, 168 (0.0) | 4.58, 83 (-0.19) | 62.37, 77 (+0.19) | 67695 | 7947張 | 54.1 | 53.7 | 55.0 | 52.8 |
| 2025-08-22 | 0.57, 25226 (0.0) | 10.1, 61407 (+0.05) | 4.41, 348 (-0.06) | 4.24, 169 (+0.18) | 4.77, 87 (+0.03) | 62.18, 78 (-0.36) | 67807 | 6873張 | 53.1 | 52.9 | 53.5 | 51.8 |
| 2025-08-15 | 0.57, 25264 (-0.01) | 10.05, 61367 (-0.06) | 4.47, 351 (-0.1) | 4.06, 162 (+0.09) | 4.74, 86 (+0.18) | 62.54, 79 (-0.06) | 67717 | 8472張 | 52.8 | 54.5 | 55.3 | 52.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.58, 25327 (0.0) | 10.11, 61695 (-0.08) | 4.57, 361 (-0.03) | 3.97, 157 (0.0) | 4.56, 85 (+0.11) | 62.6, 81 (+0.04) | 68064 | 7285張 | 54.6 | 52.4 | 55.2 | 52.3 |
| 2025-08-01 | 0.58, 25363 (0.0) | 10.19, 61993 (+0.01) | 4.6, 362 (+0.03) | 3.97, 157 (-0.11) | 4.45, 83 (+0.05) | 62.56, 81 (+0.01) | 68388 | 5818張 | 52.7 | 52.7 | 53.1 | 51.3 |
| 2025-07-25 | 0.58, 25410 (0.0) | 10.18, 62097 (-0.09) | 4.57, 360 (-0.07) | 4.08, 161 (-0.12) | 4.4, 81 (-0.04) | 62.55, 81 (+0.33) | 68488 | 10261張 | 52.5 | 51.4 | 53.2 | 51.0 |
| 2025-07-18 | 0.58, 25409 (0.0) | 10.27, 62343 (+0.14) | 4.64, 365 (0.0) | 4.2, 166 (+0.25) | 4.44, 81 (-0.25) | 62.22, 78 (-0.45) | 68754 | 20166張 | 51.3 | 54.1 | 54.2 | 50.8 |
| 2025-07-11 | 0.58, 25507 (0.0) | 10.13, 62077 (+0.07) | 4.64, 367 (+0.15) | 3.95, 157 (-0.03) | 4.69, 84 (+0.09) | 62.67, 79 (-0.15) | 68369 | 17469張 | 54.2 | 57.7 | 57.8 | 53.4 |
| 2025-07-04 | 0.58, 25530 (0.0) | 10.06, 61796 (-0.08) | 4.49, 352 (-0.06) | 3.98, 158 (+0.06) | 4.6, 85 (-0.13) | 62.82, 85 (+0.33) | 68086 | 37768張 | 58.1 | 53.8 | 59.0 | 53.1 |
| 2025-06-27 | 0.58, 25515 (0.0) | 10.14, 61980 (-0.02) | 4.55, 359 (+0.03) | 3.92, 157 (-0.12) | 4.73, 87 (-0.11) | 62.49, 83 (+0.23) | 68329 | 7032張 | 54.1 | 52.5 | 54.4 | 51.4 |
| 2025-06-20 | 0.58, 25568 (-0.01) | 10.16, 62120 (-0.07) | 4.52, 357 (-0.04) | 4.04, 160 (+0.14) | 4.84, 88 (-0.18) | 62.26, 81 (+0.12) | 68474 | 9613張 | 52.6 | 54.0 | 54.8 | 52.5 |
| 2025-06-13 | 0.59, 25633 (0.0) | 10.23, 62411 (-0.11) | 4.56, 360 (-0.05) | 3.9, 155 (+0.1) | 5.02, 90 (-0.13) | 62.14, 81 (+0.32) | 68781 | 10382張 | 54.2 | 52.6 | 54.9 | 51.6 |
| 2025-06-06 | 0.59, 25662 (0.0) | 10.34, 62785 (+0.03) | 4.61, 363 (+0.09) | 3.8, 151 (+0.21) | 5.15, 92 (-0.27) | 61.82, 81 (-0.13) | 69224 | 13663張 | 52.4 | 50.9 | 53.5 | 49.9 |
| 2025-05-29 | 0.59, 25688 (0.0) | 10.31, 62736 (+0.06) | 4.52, 357 (-0.04) | 3.59, 144 (+0.05) | 5.42, 97 (-0.26) | 61.95, 83 (+0.12) | 69122 | 11190張 | 50.5 | 51.7 | 52.8 | 50.4 |
| 2025-05-23 | 0.59, 25717 (0.0) | 10.25, 62598 (+0.17) | 4.56, 361 (+0.13) | 3.54, 143 (-0.12) | 5.68, 102 (+0.09) | 61.83, 80 (-0.44) | 68961 | 20584張 | 51.9 | 55.1 | 55.2 | 51.1 |
| 2025-05-16 | 0.59, 25757 (0.0) | 10.08, 62006 (+0.06) | 4.43, 350 (+0.02) | 3.66, 148 (+0.09) | 5.59, 99 (+0.01) | 62.27, 79 (-0.09) | 68276 | 19394張 | 55.7 | 51.3 | 55.7 | 51.1 |
| 2025-05-09 | 0.59, 25751 (0.0) | 10.02, 61901 (+0.15) | 4.41, 349 (-0.16) | 3.57, 144 (+0.06) | 5.58, 98 (+0.16) | 62.36, 79 (-0.33) | 68162 | 15233張 | 50.8 | 54.1 | 54.1 | 50.1 |
| 2025-05-02 | 0.59, 25793 (0.0) | 9.87, 61454 (-0.01) | 4.57, 359 (+0.01) | 3.51, 141 (+0.02) | 5.42, 96 (+0.01) | 62.69, 80 (0.0) | 67670 | 8776張 | 55.0 | 54.3 | 55.6 | 53.6 |
| 2025-04-25 | 0.59, 25819 (0.0) | 9.88, 61469 (-0.01) | 4.56, 357 (0.0) | 3.49, 140 (+0.03) | 5.41, 96 (+0.01) | 62.69, 78 (0.0) | 67683 | 7379張 | 54.2 | 53.6 | 54.7 | 52.0 |
| 2025-04-18 | 0.59, 25826 (0.0) | 9.89, 61514 (-0.01) | 4.56, 355 (+0.06) | 3.46, 138 (-0.04) | 5.4, 96 (+0.03) | 62.69, 78 (-0.03) | 67729 | 10060張 | 54.0 | 54.2 | 55.5 | 52.8 |
| 2025-04-11 | 0.59, 25852 (0.0) | 9.9, 61602 (-0.05) | 4.5, 350 (-0.11) | 3.5, 139 (-0.02) | 5.37, 95 (+0.18) | 62.72, 78 (+0.01) | 67807 | 20229張 | 54.1 | 54.0 | 54.4 | 49.0 |
| 2025-04-02 | 0.59, 25803 (0.0) | 9.95, 61793 (-0.01) | 4.61, 359 (+0.04) | 3.52, 140 (-0.03) | 5.19, 94 (+0.28) | 62.71, 79 (-0.29) | 68015 | 7333張 | 59.9 | 59.7 | 60.3 | 58.8 |
| 2025-03-28 | 0.59, 25810 (0.0) | 9.96, 61842 (+0.04) | 4.57, 356 (+0.02) | 3.55, 142 (-0.12) | 4.91, 89 (+0.03) | 63.0, 82 (-0.04) | 68052 | 11626張 | 61.1 | 64.0 | 64.2 | 60.4 |
| 2025-03-21 | 0.59, 25831 (0.0) | 9.92, 61769 (+0.04) | 4.55, 357 (-0.03) | 3.67, 147 (-0.2) | 4.88, 87 (+0.14) | 63.04, 82 (+0.09) | 67939 | 13720張 | 64.6 | 63.7 | 64.6 | 62.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.59, 25797 (0.0) | 9.88, 61711 (+0.04) | 4.58, 358 (0.0) | 3.87, 153 (+0.14) | 4.74, 84 (-0.11) | 62.95, 82 (-0.33) | 67913 | 23451張 | 63.6 | 68.2 | 69.2 | 62.9 |
| 2025-03-07 | 0.59, 25748 (0.0) | 9.84, 61516 (+0.03) | 4.58, 357 (-0.07) | 3.73, 149 (+0.06) | 4.85, 85 (-0.11) | 63.28, 81 (-0.02) | 67635 | 8623張 | 68.2 | 69.3 | 69.4 | 67.8 |
| 2025-02-27 | 0.59, 25774 (0.0) | 9.81, 61472 (+0.04) | 4.65, 362 (+0.05) | 3.67, 145 (+0.01) | 4.96, 86 (-0.1) | 63.3, 79 (+0.01) | 67571 | 5668張 | 69.3 | 69.4 | 69.9 | 68.7 |
| 2025-02-21 | 0.59, 25800 (0.0) | 9.77, 61403 (+0.06) | 4.6, 359 (+0.03) | 3.66, 147 (-0.09) | 5.06, 89 (+0.07) | 63.29, 79 (-0.19) | 67495 | 6702張 | 69.3 | 69.6 | 69.8 | 68.8 |
| 2025-02-14 | 0.59, 25825 (0.0) | 9.71, 61190 (+0.06) | 4.57, 357 (0.0) | 3.75, 150 (+0.03) | 4.99, 87 (-0.14) | 63.48, 80 (-0.05) | 67246 | 9143張 | 69.2 | 68.2 | 69.8 | 67.7 |
| 2025-02-07 | 0.59, 25861 (0.0) | 9.65, 61019 (+0.03) | 4.57, 357 (+0.03) | 3.72, 148 (+0.06) | 5.13, 89 (-0.03) | 63.53, 79 (-0.17) | 67047 | 8703張 | 68.3 | 68.8 | 68.8 | 67.2 |
| 2025-01-24 | 0.59, 25886 (0.0) | 9.62, 60953 (+0.06) | 4.54, 354 (+0.08) | 3.66, 146 (+0.01) | 5.16, 88 (+0.14) | 63.7, 80 (-0.44) | 66952 | 3124張 | 69.2 | 68.9 | 69.6 | 68.7 |
| 2025-01-17 | 0.59, 26000 (0.0) | 9.56, 60860 (+0.03) | 4.46, 347 (+0.12) | 3.65, 145 (+0.1) | 5.02, 86 (-0.23) | 64.14, 82 (-0.15) | 66801 | 11815張 | 68.9 | 67.5 | 69.7 | 66.6 |
| 2025-01-10 | 0.59, 26050 (-0.01) | 9.53, 60855 (+0.12) | 4.34, 338 (+0.22) | 3.55, 142 (+0.31) | 5.25, 89 (+0.43) | 64.29, 81 (-1.36) | 66745 | 29466張 | 66.6 | 71.2 | 71.8 | 66.5 |
| 2025-01-03 | 0.6, 26129 (0.0) | 9.41, 60570 (+0.08) | 4.12, 320 (+0.12) | 3.24, 131 (+0.08) | 4.82, 83 (-0.02) | 65.65, 83 (-0.42) | 66304 | 23519張 | 71.7 | 55.7 | 72.2 | 55.0 |
| 2024-12-27 | 0.6, 26249 (0.0) | 9.33, 60438 (+0.1) | 4.0, 310 (+0.11) | 3.16, 127 (+0.14) | 4.84, 83 (+0.22) | 66.07, 81 (-1.0) | 66084 | 51076張 | 72.3 | 72.2 | 74.3 | 71.2 |
| 2024-12-20 | 0.6, 26364 (0.0) | 9.23, 60162 (+0.07) | 3.89, 302 (-0.04) | 3.02, 120 (-0.17) | 4.62, 79 (+0.13) | 67.07, 78 (-0.15) | 65649 | 38931張 | 71.5 | 75.5 | 75.9 | 70.4 |
| 2024-12-13 | 0.6, 26353 (0.0) | 9.16, 60038 (+0.15) | 3.93, 306 (+0.11) | 3.19, 125 (+0.08) | 4.49, 77 (-0.08) | 67.22, 75 (-0.38) | 65440 | 17335張 | 75.4 | 76.9 | 77.2 | 74.8 |
| 2024-12-06 | 0.6, 26439 (0.0) | 9.01, 59651 (-0.02) | 3.82, 300 (-0.09) | 3.11, 123 (+0.01) | 4.57, 79 (0.0) | 67.6, 76 (+0.06) | 64994 | 11621張 | 78.0 | 77.2 | 78.5 | 77.0 |
| 2024-11-29 | 0.6, 26469 (0.0) | 9.03, 59762 (+0.01) | 3.91, 303 (-0.09) | 3.1, 123 (-0.25) | 4.57, 80 (+0.11) | 67.54, 76 (+0.17) | 65091 | 19381張 | 77.4 | 81.9 | 81.9 | 75.7 |
| 2024-11-22 | 0.6, 26432 (0.0) | 9.02, 59767 (-0.26) | 4.0, 311 (-0.35) | 3.35, 133 (-0.1) | 4.46, 79 (-0.11) | 67.37, 80 (+1.25) | 65102 | 58362張 | 81.9 | 77.1 | 81.9 | 77.0 |
| 2024-11-15 | 0.6, 26310 (0.0) | 9.28, 60444 (+0.01) | 4.35, 338 (+0.12) | 3.45, 135 (-0.02) | 4.57, 79 (+0.06) | 66.12, 80 (-0.06) | 65988 | 25365張 | 76.9 | 77.6 | 80.6 | 75.8 |
| 2024-11-08 | 0.6, 26364 (0.0) | 9.27, 60441 (-0.1) | 4.23, 328 (+0.07) | 3.47, 137 (+0.03) | 4.51, 79 (-0.06) | 66.18, 81 (+0.2) | 65991 | 8842張 | 77.6 | 77.8 | 78.8 | 77.1 |
| 2024-11-01 | 0.6, 26460 (0.0) | 9.37, 60882 (-0.08) | 4.16, 323 (-0.08) | 3.44, 136 (-0.16) | 4.57, 79 (+0.31) | 65.98, 79 (+0.16) | 66500 | 11802張 | 78.4 | 76.6 | 78.4 | 75.6 |
| 2024-10-25 | 0.6, 26472 (0.0) | 9.45, 61164 (-0.05) | 4.24, 330 (+0.02) | 3.6, 141 (+0.13) | 4.26, 74 (-0.44) | 65.82, 80 (+0.39) | 66841 | 9722張 | 76.5 | 76.1 | 76.8 | 74.3 |
| 2024-10-18 | 0.6, 26493 (0.0) | 9.5, 61326 (-0.04) | 4.22, 329 (-0.09) | 3.47, 138 (+0.06) | 4.7, 80 (+0.13) | 65.43, 78 (-0.05) | 67028 | 15576張 | 75.5 | 75.2 | 76.8 | 73.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.6, 26533 (0.0) | 9.54, 61544 (+0.05) | 4.31, 337 (+0.02) | 3.41, 136 (-0.06) | 4.57, 79 (+0.15) | 65.48, 78 (-0.24) | 67253 | 13099張 | 75.1 | 76.8 | 77.4 | 74.8 |
| 2024-10-04 | 0.6, 26569 (0.0) | 9.49, 61551 (-0.04) | 4.29, 337 (-0.03) | 3.47, 138 (+0.04) | 4.42, 77 (-0.03) | 65.72, 84 (+0.09) | 67205 | 7990張 | 76.5 | 78.2 | 79.2 | 76.2 |
| 2024-09-27 | 0.6, 26554 (-0.01) | 9.53, 61664 (+0.13) | 4.32, 339 (+0.02) | 3.43, 136 (+0.17) | 4.45, 77 (-0.16) | 65.63, 84 (-0.3) | 67345 | 18293張 | 78.3 | 78.2 | 78.8 | 77.0 |
| 2024-09-20 | 0.61, 26635 (+0.01) | 9.4, 61362 (-0.23) | 4.3, 338 (-0.23) | 3.26, 129 (-0.02) | 4.61, 81 (+0.12) | 65.93, 84 (+0.59) | 66990 | 27129張 | 78.2 | 78.5 | 81.7 | 76.9 |
| 2024-09-13 | 0.6, 26591 (0.0) | 9.63, 62177 (+0.05) | 4.53, 357 (+0.12) | 3.28, 130 (-0.14) | 4.49, 79 (-0.08) | 65.34, 80 (+0.04) | 67930 | 16583張 | 79.0 | 78.3 | 79.3 | 76.4 |
| 2024-09-06 | 0.6, 26587 (-0.01) | 9.58, 61974 (-0.13) | 4.41, 347 (+0.11) | 3.42, 135 (+0.04) | 4.57, 81 (-0.04) | 65.3, 79 (+0.13) | 67723 | 16450張 | 79.7 | 81.4 | 81.5 | 75.7 |
| 2024-08-30 | 0.61, 26642 (0.0) | 9.71, 62434 (-0.1) | 4.3, 338 (-0.06) | 3.38, 134 (0.0) | 4.61, 84 (-0.04) | 65.17, 81 (+0.22) | 68204 | 16184張 | 81.3 | 79.1 | 82.2 | 79.1 |
| 2024-08-23 | 0.61, 26688 (0.0) | 9.81, 62898 (-0.06) | 4.36, 344 (-0.03) | 3.38, 134 (+0.01) | 4.65, 84 (-0.18) | 64.95, 81 (+0.35) | 68694 | 15753張 | 78.7 | 80.2 | 80.3 | 77.0 |
| 2024-08-16 | 0.61, 26723 (0.0) | 9.87, 63164 (-0.07) | 4.39, 346 (-0.09) | 3.37, 133 (-0.14) | 4.83, 85 (+0.01) | 64.6, 79 (+0.39) | 68993 | 25574張 | 80.0 | 75.7 | 81.7 | 75.6 |
| 2024-08-09 | 0.61, 26740 (0.0) | 9.94, 63471 (-0.01) | 4.48, 355 (-0.08) | 3.51, 139 (-0.02) | 4.82, 84 (+0.01) | 64.21, 78 (+0.01) | 69358 | 30734張 | 75.2 | 75.6 | 76.3 | 69.0 |
| 2024-08-02 | 0.61, 26758 (0.0) | 9.95, 63655 (-0.08) | 4.56, 358 (-0.01) | 3.53, 139 (+0.29) | 4.81, 82 (+0.28) | 64.2, 77 (-0.39) | 69536 | 27589張 | 78.4 | 79.7 | 81.9 | 77.1 |
| 2024-07-26 | 0.61, 26852 (0.0) | 10.03, 64062 (-0.05) | 4.57, 357 (+0.07) | 3.24, 129 (+0.11) | 4.53, 80 (+0.14) | 64.59, 82 (-0.15) | 69972 | 25526張 | 80.6 | 78.5 | 80.7 | 76.0 |
| 2024-07-19 | 0.61, 26933 (-0.01) | 10.08, 64424 (-0.08) | 4.5, 353 (0.0) | 3.13, 124 (-0.07) | 4.39, 79 (-0.0) | 64.74, 85 (+0.38) | 70373 | 56795張 | 78.8 | 81.0 | 83.7 | 78.2 |
| 2024-07-12 | 0.62, 26878 (0.0) | 10.16, 64514 (-0.21) | 4.5, 353 (-0.09) | 3.2, 128 (-0.13) | 4.39, 78 (-0.26) | 64.36, 84 (+0.92) | 70559 | 47838張 | 80.0 | 71.5 | 82.1 | 69.8 |
| 2024-07-05 | 0.62, 26917 (0.0) | 10.37, 65286 (-0.29) | 4.59, 360 (-0.01) | 3.33, 132 (-0.07) | 4.65, 83 (-0.13) | 63.44, 79 (+0.92) | 71454 | 39554張 | 70.9 | 68.4 | 73.7 | 68.2 |
| 2024-06-28 | 0.62, 27029 (0.0) | 10.66, 66415 (-0.06) | 4.6, 362 (+0.02) | 3.4, 134 (-0.13) | 4.78, 84 (+0.06) | 62.52, 79 (+0.17) | 72755 | 13119張 | 68.2 | 68.1 | 69.3 | 67.6 |
| 2024-06-21 | 0.62, 27085 (0.0) | 10.72, 66664 (+0.06) | 4.58, 360 (+0.19) | 3.53, 140 (-0.05) | 4.72, 83 (+0.06) | 62.35, 79 (-0.46) | 73038 | 21088張 | 68.1 | 68.2 | 69.3 | 67.3 |
| 2024-06-14 | 0.62, 27193 (-0.01) | 10.66, 66597 (-0.07) | 4.39, 346 (-0.12) | 3.58, 144 (+0.2) | 4.66, 82 (-0.14) | 62.81, 82 (+0.01) | 72876 | 24761張 | 68.3 | 72.4 | 72.5 | 67.0 |
| 2024-06-07 | 0.63, 27355 (0.0) | 10.73, 67050 (-0.15) | 4.51, 355 (+0.23) | 3.38, 135 (-0.01) | 4.8, 85 (-0.04) | 62.8, 82 (+0.22) | 73275 | 27444張 | 71.9 | 68.7 | 72.9 | 67.7 |
| 2024-05-31 | 0.63, 27453 (0.0) | 10.88, 67747 (+0.12) | 4.28, 336 (-0.11) | 3.39, 136 (+0.03) | 4.84, 86 (+0.28) | 62.58, 81 (-0.49) | 74052 | 24810張 | 68.3 | 67.1 | 68.9 | 66.3 |
| 2024-05-24 | 0.63, 27455 (0.0) | 10.76, 67241 (+0.28) | 4.39, 346 (+0.16) | 3.36, 134 (+0.11) | 4.56, 82 (-0.1) | 63.07, 84 (-0.75) | 73495 | 42891張 | 66.9 | 70.8 | 70.9 | 65.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.63, 27573 (-0.01) | 10.48, 66575 (-0.38) | 4.23, 334 (-0.1) | 3.25, 129 (+0.01) | 4.66, 84 (+0.29) | 63.82, 86 (+0.7) | 72663 | 116158張 | 70.7 | 64.0 | 75.0 | 63.8 |
| 2024-05-10 | 0.64, 27554 (+0.01) | 10.86, 67712 (+0.05) | 4.33, 341 (+0.06) | 3.24, 131 (-0.02) | 4.37, 81 (-0.12) | 63.12, 80 (-0.1) | 74022 | 25011張 | 63.3 | 63.4 | 64.3 | 61.6 |
| 2024-05-03 | 0.63, 27512 (-0.01) | 10.81, 67562 (-0.08) | 4.27, 337 (-0.11) | 3.26, 131 (-0.18) | 4.49, 83 (+0.23) | 63.22, 79 (+0.24) | 73855 | 33222張 | 62.6 | 60.5 | 64.4 | 60.2 |
| 2024-04-26 | 0.64, 27452 (0.0) | 10.89, 67476 (-0.08) | 4.38, 347 (+0.01) | 3.44, 137 (-0.07) | 4.26, 78 (-0.05) | 62.98, 77 (+0.26) | 73858 | 12964張 | 60.1 | 59.7 | 60.7 | 59.5 |
| 2024-04-19 | 0.64, 27476 (0.0) | 10.97, 67770 (-0.05) | 4.37, 346 (-0.03) | 3.51, 141 (-0.01) | 4.31, 79 (-0.0) | 62.72, 75 (+0.11) | 74194 | 13433張 | 59.6 | 59.0 | 60.2 | 58.1 |
| 2024-04-12 | 0.64, 27506 (0.0) | 11.02, 68012 (-0.02) | 4.4, 350 (+0.01) | 3.52, 142 (+0.01) | 4.31, 80 (-0.08) | 62.61, 75 (+0.13) | 74458 | 9462張 | 59.3 | 59.1 | 60.3 | 59.1 |
| 2024-04-03 | 0.64, 27543 (0.0) | 11.04, 68191 (-0.04) | 4.39, 350 (+0.03) | 3.51, 142 (-0.03) | 4.39, 81 (-0.03) | 62.48, 74 (+0.12) | 74678 | 4427張 | 59.6 | 59.5 | 60.4 | 59.4 |
| 2024-03-29 | 0.64, 27568 (0.0) | 11.08, 68359 (-0.03) | 4.36, 348 (+0.08) | 3.54, 143 (-0.14) | 4.42, 81 (+0.1) | 62.36, 73 (-0.01) | 74856 | 7751張 | 59.4 | 59.0 | 60.1 | 58.8 |
| 2024-03-22 | 0.64, 27591 (0.0) | 11.11, 68508 (+0.04) | 4.28, 342 (+0.08) | 3.68, 148 (+0.08) | 4.32, 79 (-0.14) | 62.37, 72 (-0.25) | 75013 | 14781張 | 59.0 | 59.6 | 59.9 | 57.6 |
| 2024-03-15 | 0.64, 27595 (0.0) | 11.07, 68417 (-0.05) | 4.2, 335 (-0.04) | 3.6, 146 (-0.12) | 4.46, 82 (+0.3) | 62.62, 72 (-0.07) | 74852 | 22735張 | 59.2 | 59.3 | 61.5 | 58.7 |
| 2024-03-08 | 0.64, 27668 (0.0) | 11.12, 68804 (-0.05) | 4.24, 338 (-0.02) | 3.72, 150 (+0.07) | 4.16, 77 (-0.11) | 62.69, 71 (-0.03) | 75242 | 11393張 | 59.3 | 59.5 | 60.2 | 59.0 |
| 2024-03-01 | 0.64, 27744 (-0.01) | 11.17, 69151 (-0.02) | 4.26, 339 (0.0) | 3.65, 148 (+0.01) | 4.27, 79 (-0.09) | 62.72, 71 (-0.04) | 75558 | 9418張 | 59.5 | 60.2 | 60.5 | 58.8 |
| 2024-02-23 | 0.65, 27820 (0.0) | 11.19, 69393 (+0.01) | 4.26, 336 (-0.04) | 3.64, 146 (-0.05) | 4.36, 81 (+0.18) | 62.76, 71 (-0.15) | 75750 | 8739張 | 60.2 | 60.5 | 61.2 | 60.1 |
| 2024-02-16 | 0.65, 27898 (0.0) | 11.18, 69401 (-0.01) | 4.3, 337 (+0.03) | 3.69, 148 (-0.07) | 4.18, 78 (+0.13) | 62.91, 72 (-0.15) | 75742 | 4558張 | 60.4 | 60.6 | 60.7 | 59.8 |
| 2024-02-07 | 0.65, 27914 (0.0) | 11.19, 69416 (+0.02) | 4.27, 336 (-0.01) | 3.76, 151 (-0.04) | 4.05, 76 (0.0) | 63.06, 73 (-0.04) | 75736 | 1239張 | 60.4 | 60.4 | 60.4 | 60.1 |
| 2024-02-02 | 0.65, 27935 (0.0) | 11.17, 69400 (-0.0) | 4.28, 337 (-0.09) | 3.8, 152 (+0.2) | 4.05, 76 (-0.13) | 63.1, 73 (-0.04) | 75706 | 6920張 | 60.5 | 61.1 | 61.5 | 60.0 |
| 2024-01-26 | 0.65, 27933 (0.0) | 11.17, 69383 (+0.06) | 4.37, 343 (-0.03) | 3.6, 145 (+0.04) | 4.18, 78 (-0.01) | 63.14, 72 (-0.26) | 75666 | 6842張 | 61.1 | 60.6 | 61.2 | 60.0 |
| 2024-01-19 | 0.65, 27976 (0.0) | 11.11, 69236 (+0.11) | 4.4, 346 (-0.01) | 3.56, 143 (+0.03) | 4.19, 78 (-0.04) | 63.4, 71 (-0.23) | 75438 | 12584張 | 60.3 | 62.5 | 62.6 | 59.9 |
| 2024-01-12 | 0.65, 27990 (0.0) | 11.0, 68944 (+0.1) | 4.41, 347 (+0.09) | 3.53, 142 (0.0) | 4.23, 77 (-0.15) | 63.63, 73 (-0.1) | 75071 | 10395張 | 62.0 | 63.7 | 64.3 | 62.0 |
| 2024-01-05 | 0.65, 28057 (0.0) | 10.9, 68764 (+0.08) | 4.32, 340 (0.0) | 3.53, 140 (+0.01) | 4.38, 80 (+0.1) | 63.73, 73 (-0.22) | 74837 | 13950張 | 63.7 | 64.2 | 65.5 | 63.6 |
| 2023-12-29 | 0.65, 28085 (0.0) | 10.82, 68487 (+0.01) | 4.32, 342 (+0.07) | 3.52, 141 (+0.03) | 4.28, 78 (-0.29) | 63.95, 74 (+0.19) | 74542 | 12896張 | 64.3 | 62.7 | 64.4 | 62.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.65, 28125 (-0.01) | 10.81, 68449 (+0.04) | 4.25, 336 (+0.18) | 3.49, 141 (+0.07) | 4.57, 84 (+0.16) | 63.76, 72 (-0.64) | 74502 | 14398張 | 62.6 | 63.2 | 64.2 | 62.2 |
| 2023-12-15 | 0.66, 28221 (0.0) | 10.77, 68379 (+0.12) | 4.07, 323 (+0.08) | 3.42, 140 (-0.02) | 4.41, 82 (+0.01) | 64.4, 72 (-0.34) | 74349 | 25938張 | 63.1 | 63.1 | 63.6 | 61.9 |
| 2023-12-08 | 0.66, 28301 (0.0) | 10.65, 68123 (-0.08) | 3.99, 315 (+0.03) | 3.44, 140 (+0.09) | 4.4, 81 (+0.05) | 64.74, 72 (+0.05) | 74021 | 16114張 | 63.1 | 63.0 | 65.0 | 63.0 |
| 2023-12-01 | 0.66, 28380 (0.0) | 10.73, 68550 (+0.02) | 3.96, 313 (-0.01) | 3.35, 138 (+0.02) | 4.35, 80 (-0.09) | 64.69, 73 (-0.02) | 74514 | 12070張 | 62.7 | 61.4 | 63.0 | 61.0 |
| 2023-11-24 | 0.66, 28441 (0.0) | 10.71, 68577 (+0.17) | 3.97, 314 (+0.04) | 3.33, 137 (+0.12) | 4.44, 81 (+0.07) | 64.71, 72 (-0.72) | 74514 | 16187張 | 61.4 | 63.1 | 63.2 | 61.2 |
| 2023-11-17 | 0.66, 28531 (-0.01) | 10.54, 68040 (-0.22) | 3.93, 311 (0.0) | 3.21, 131 (-0.06) | 4.37, 82 (0.0) | 65.43, 76 (+0.68) | 73847 | 31523張 | 63.3 | 58.7 | 65.2 | 58.4 |
| 2023-11-10 | 0.67, 28630 (0.0) | 10.76, 68902 (-0.03) | 3.93, 311 (+0.05) | 3.27, 135 (-0.12) | 4.37, 82 (+0.07) | 64.75, 73 (+0.04) | 74892 | 4994張 | 58.6 | 59.1 | 59.3 | 58.2 |
| 2023-11-03 | 0.67, 28622 (0.0) | 10.79, 69033 (-0.02) | 3.88, 309 (-0.01) | 3.39, 140 (+0.1) | 4.3, 81 (-0.07) | 64.71, 74 (+0.04) | 75043 | 7296張 | 58.7 | 57.2 | 59.0 | 56.5 |
| 2023-10-27 | 0.67, 28643 (0.0) | 10.81, 69146 (+0.01) | 3.89, 310 (+0.02) | 3.29, 135 (-0.06) | 4.37, 82 (+0.1) | 64.67, 74 (-0.15) | 75164 | 5364張 | 57.1 | 57.6 | 58.5 | 56.9 |
| 2023-10-20 | 0.67, 28696 (0.0) | 10.8, 69212 (0.0) | 3.87, 309 (0.0) | 3.35, 136 (-0.01) | 4.27, 80 (-0.15) | 64.82, 75 (+0.12) | 75194 | 15366張 | 57.7 | 59.0 | 59.6 | 56.7 |
| 2023-10-13 | 0.67, 28702 (0.0) | 10.8, 69232 (-0.02) | 3.87, 310 (-0.02) | 3.36, 137 (+0.04) | 4.42, 83 (-0.08) | 64.7, 75 (+0.11) | 75225 | 5405張 | 59.3 | 58.8 | 59.9 | 57.2 |
| 2023-10-06 | 0.67, 28695 (0.0) | 10.82, 69261 (+0.05) | 3.89, 311 (-0.15) | 3.32, 136 (+0.07) | 4.5, 85 (-0.1) | 64.59, 74 (+0.11) | 75251 | 6705張 | 59.0 | 59.0 | 59.9 | 58.2 |
| 2023-09-28 | 0.67, 28701 (0.0) | 10.77, 69147 (+0.02) | 4.04, 324 (+0.09) | 3.25, 134 (-0.22) | 4.6, 86 (+0.1) | 64.48, 74 (0.0) | 75160 | 5865張 | 58.8 | 59.5 | 59.7 | 58.2 |
| 2023-09-22 | 0.67, 28664 (+0.01) | 10.75, 69095 (+0.07) | 3.95, 317 (+0.02) | 3.47, 142 (+0.1) | 4.5, 83 (-0.02) | 64.48, 74 (-0.24) | 75086 | 10449張 | 59.5 | 60.0 | 60.8 | 58.7 |
| 2023-09-15 | 0.66, 28651 (0.0) | 10.68, 68892 (+0.04) | 3.93, 312 (+0.11) | 3.37, 138 (-0.09) | 4.52, 85 (+0.05) | 64.72, 74 (-0.17) | 74837 | 7829張 | 60.0 | 61.0 | 61.5 | 59.9 |
| 2023-09-08 | 0.66, 28686 (-0.01) | 10.64, 68842 (-0.02) | 3.82, 306 (-0.06) | 3.46, 142 (+0.03) | 4.47, 83 (-0.16) | 64.89, 76 (+0.13) | 74753 | 6492張 | 60.7 | 61.9 | 62.5 | 60.4 |
| 2023-09-01 | 0.67, 28756 (0.0) | 10.66, 68986 (-0.1) | 3.88, 310 (-0.05) | 3.43, 140 (0.0) | 4.63, 85 (+0.18) | 64.76, 74 (+0.03) | 74884 | 10155張 | 61.9 | 60.8 | 62.9 | 60.1 |
| 2023-08-25 | 0.67, 28780 (0.0) | 10.76, 69394 (0.0) | 3.93, 313 (+0.01) | 3.43, 141 (+0.04) | 4.45, 84 (-0.29) | 64.73, 75 (+0.16) | 75328 | 11194張 | 60.2 | 59.2 | 61.4 | 59.1 |
| 2023-08-18 | 0.67, 28826 (0.0) | 10.76, 69438 (-0.06) | 3.92, 313 (+0.12) | 3.39, 139 (-0.05) | 4.74, 87 (+0.04) | 64.57, 73 (-0.04) | 75358 | 13206張 | 58.9 | 62.0 | 62.7 | 58.1 |