- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 77.4 (0.39%) | 1634 | -2 | 2 | 0 | 0 | 0.12% | 2.63 (0.0) | 442 (10.46%) | 0.18% | 1.25% | 7.71% |
| 2024-04-17 | 77.1 (0.26%) | 1636 | -9 | 2 | 1 | 0 | 0.12% | 2.63 (-0.02) | 400 (-64.81%) | 0.16% | 1.3% | 7.89% |
| 2024-04-16 | 76.9 (-1.41%) | 1645 | -32 | 1 | 0 | 0 | 0.06% | 2.65 (-0.05) | 1138 (76.17%) | 0.46% | 1.37% | 8.15% |
| 2024-04-15 | 78.0 (-0.26%) | 1677 | 26 | 1 | 0 | 0 | 0.06% | 2.7 (0.04) | 646 (35.5%) | 0.26% | 1.28% | 8.04% |
| 2024-04-12 | 78.2 (0.0%) | 1651 | -1 | 1 | 0 | 0 | 0.06% | 2.66 (0.0) | 477 (-14.85%) | 0.19% | 1.17% | 8.1% |
| 2024-04-11 | 78.2 (-0.26%) | 1652 | -6 | 1 | 0 | 0 | 0.06% | 2.66 (-0.01) | 560 (-4.53%) | 0.23% | 1.12% | 8.28% |
| 2024-04-10 | 78.4 (0.13%) | 1658 | -88 | 1 | 0 | 0 | 0.06% | 2.67 (-0.14) | 586 (-34.87%) | 0.24% | 1.07% | 8.29% |
| 2024-04-09 | 78.3 (-0.63%) | 1746 | -66 | 1 | 0 | 0 | 0.06% | 2.81 (-0.1) | 901 (129.92%) | 0.36% | 1.08% | 8.57% |
| 2024-04-08 | 78.8 (0.51%) | 1812 | 27 | 1 | 0 | 0 | 0.06% | 2.91 (0.04) | 391 (13.05%) | 0.16% | 1.04% | 8.61% |
| 2024-04-03 | 78.4 (0.0%) | 1785 | -22 | 1 | 0 | 0 | 0.06% | 2.87 (-0.04) | 346 (-21.39%) | 0.14% | 2.57% | 9.03% |
| 2024-04-02 | 78.4 (0.0%) | 1807 | -22 | 1 | 0 | 0 | 0.06% | 2.91 (-0.03) | 440 (-26.22%) | 0.18% | 3.15% | 9.16% |
| 2024-04-01 | 78.4 (0.26%) | 1829 | -45 | 1 | 0 | 0 | 0.05% | 2.94 (-0.07) | 597 (-25.1%) | 0.24% | 3.4% | 9.78% |
| 2024-03-29 | 78.2 (-0.13%) | 1874 | -84 | 1 | 0 | 0 | 0.05% | 3.01 (-0.14) | 798 (-81.09%) | 0.32% | 3.5% | 9.84% |
| 2024-03-28 | 78.3 (-3.93%) | 1958 | 25 | 1 | 1 | 0 | 0.05% | 3.15 (0.04) | 4219 (137.69%) | 1.7% | 3.62% | 9.78% |
| 2024-03-27 | 81.5 (0.37%) | 1933 | -31 | 0 | 0 | 0 | 0.0% | 3.11 (-0.05) | 1775 (65.28%) | 0.71% | 2.38% | 8.45% |
| 2024-03-26 | 81.2 (-0.73%) | 1964 | -48 | 0 | 0 | 0 | 0.0% | 3.16 (-0.08) | 1074 (27.65%) | 0.43% | 2.2% | 8.08% |
| 2024-03-25 | 81.8 (0.0%) | 2012 | -1 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 841 (-22.9%) | 0.34% | 2.11% | 8.09% |
| 2024-03-22 | 81.8 (0.0%) | 2013 | -66 | 0 | -1 | 0 | 0.0% | 3.24 (-0.1) | 1091 (-3.31%) | 0.44% | 2.2% | 8.05% |
| 2024-03-21 | 81.8 (0.0%) | 2079 | -128 | 1 | 0 | 0 | 0.05% | 3.34 (-0.21) | 1128 (-14.76%) | 0.45% | 2.11% | 8.18% |
| 2024-03-20 | 81.8 (0.49%) | 2207 | 5 | 1 | 0 | 0 | 0.05% | 3.55 (0.01) | 1323 (52.11%) | 0.53% | 1.98% | 7.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 81.4 (0.37%) | 2202 | 23 | 1 | 0 | 0 | 0.05% | 3.54 (0.03) | 870 (-18.19%) | 0.35% | 1.81% | 7.67% |
| 2024-03-18 | 81.1 (-0.86%) | 2179 | -10 | 1 | -3 | 0 | 0.05% | 3.51 (-0.01) | 1063 (25.15%) | 0.43% | 1.7% | 7.96% |
| 2024-03-15 | 81.8 (-0.12%) | 2189 | 76 | 4 | 0 | 0 | 0.18% | 3.52 (0.12) | 850 (5.28%) | 0.34% | 1.79% | 7.74% |
| 2024-03-14 | 81.9 (0.61%) | 2113 | 2 | 4 | 0 | 0 | 0.19% | 3.4 (0.0) | 807 (-12.03%) | 0.32% | 1.85% | 7.72% |
| 2024-03-13 | 81.4 (0.12%) | 2111 | -9 | 4 | 0 | 0 | 0.19% | 3.4 (-0.01) | 917 (54.46%) | 0.37% | 2.1% | 7.52% |
| 2024-03-12 | 81.3 (0.62%) | 2120 | 16 | 4 | 0 | 0 | 0.19% | 3.41 (0.03) | 594 (-53.41%) | 0.24% | 2.0% | 7.3% |
| 2024-03-11 | 80.8 (1.25%) | 2104 | 49 | 4 | 0 | 0 | 0.19% | 3.38 (0.07) | 1275 (28.22%) | 0.51% | 2.56% | 7.24% |
| 2024-03-08 | 79.8 (-1.48%) | 2055 | 3 | 4 | 0 | 0 | 0.19% | 3.31 (0.01) | 994 (-31.49%) | 0.4% | 2.35% | 6.81% |
| 2024-03-07 | 81.0 (-1.1%) | 2052 | -25 | 4 | 0 | 0 | 0.19% | 3.3 (-0.04) | 1451 (117.72%) | 0.58% | 2.21% | 6.64% |
| 2024-03-06 | 81.9 (-0.12%) | 2077 | 1 | 4 | 0 | 0 | 0.19% | 3.34 (0.0) | 666 (-66.17%) | 0.27% | 1.99% | 6.25% |
| 2024-03-05 | 82.0 (0.86%) | 2076 | 207 | 4 | 0 | 0 | 0.19% | 3.34 (0.33) | 1971 (156.7%) | 0.79% | 2.06% | 6.11% |
| 2024-03-04 | 81.3 (0.62%) | 1869 | 25 | 4 | 0 | 0 | 0.21% | 3.01 (0.04) | 767 (18.89%) | 0.31% | 1.71% | 5.4% |
| 2024-03-01 | 80.8 (-0.25%) | 1844 | 20 | 4 | 0 | 0 | 0.22% | 2.97 (0.04) | 645 (-27.82%) | 0.26% | 1.7% | 5.19% |
| 2024-02-29 | 81.0 (-0.25%) | 1824 | 2 | 4 | 0 | 0 | 0.22% | 2.93 (0.0) | 894 (4.63%) | 0.36% | 2.01% | 5.06% |
| 2024-02-27 | 81.2 (-0.61%) | 1822 | -19 | 4 | 0 | 0 | 0.22% | 2.93 (-0.03) | 855 (-22.07%) | 0.34% | 1.86% | 4.8% |
| 2024-02-26 | 81.7 (1.24%) | 1841 | -96 | 4 | 0 | 0 | 0.22% | 2.96 (-0.16) | 1097 (48.63%) | 0.44% | 1.78% | 4.61% |
| 2024-02-23 | 80.7 (-0.86%) | 1937 | -60 | 4 | 0 | 0 | 0.21% | 3.12 (-0.09) | 738 (-47.98%) | 0.3% | 1.99% | 4.58% |
| 2024-02-22 | 81.4 (0.37%) | 1997 | 63 | 4 | 0 | 0 | 0.2% | 3.21 (0.1) | 1419 (181.39%) | 0.57% | 1.89% | 4.68% |
| 2024-02-21 | 81.1 (0.25%) | 1934 | 68 | 4 | 0 | 0 | 0.21% | 3.11 (0.11) | 504 (-25.57%) | 0.2% | 1.65% | 4.26% |
| 2024-02-20 | 80.9 (0.0%) | 1866 | -8 | 4 | 0 | 0 | 0.21% | 3.0 (-0.01) | 677 (-57.63%) | 0.27% | 1.57% | 4.24% |
| 2024-02-19 | 80.9 (2.15%) | 1874 | 41 | 4 | 0 | 0 | 0.21% | 3.01 (0.06) | 1599 (215.82%) | 0.64% | 1.45% | 4.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 79.2 (0.13%) | 1833 | 48 | 4 | 0 | 0 | 0.22% | 2.95 (0.08) | 506 (-36.96%) | 0.2% | 0.98% | 3.56% |
| 2024-02-15 | 79.1 (1.41%) | 1785 | 36 | 4 | 0 | 0 | 0.22% | 2.87 (0.06) | 803 (148.55%) | 0.32% | 0.86% | 3.5% |
| 2024-02-05 | 78.0 (-0.13%) | 1749 | -5 | 4 | 0 | 0 | 0.23% | 2.81 (-0.01) | 323 (-13.53%) | 0.13% | 0.77% | 3.47% |
| 2024-02-02 | 78.1 (-0.38%) | 1754 | 16 | 4 | 0 | 0 | 0.23% | 2.82 (0.02) | 373 (-14.83%) | 0.15% | 0.84% | 3.45% |
| 2024-02-01 | 78.4 (0.77%) | 1738 | 15 | 4 | 0 | 0 | 0.23% | 2.8 (0.03) | 439 (126.54%) | 0.18% | 0.81% | 3.47% |
| 2024-01-31 | 77.8 (0.52%) | 1723 | -1 | 4 | 0 | 0 | 0.23% | 2.77 (0.0) | 193 (-66.29%) | 0.08% | 0.72% | 3.5% |
| 2024-01-30 | 77.4 (-0.64%) | 1724 | -42 | 4 | 0 | 0 | 0.23% | 2.77 (-0.07) | 574 (15.49%) | 0.23% | 0.73% | 3.61% |
| 2024-01-29 | 77.9 (-0.26%) | 1766 | 7 | 4 | -1 | 0 | 0.23% | 2.84 (0.01) | 497 (58.16%) | 0.2% | 0.63% | 3.54% |
| 2024-01-26 | 78.1 (0.0%) | 1759 | -12 | 5 | 0 | 0 | 0.28% | 2.83 (-0.02) | 314 (56.52%) | 0.13% | 0.53% | 3.51% |
| 2024-01-25 | 78.1 (0.13%) | 1771 | -11 | 5 | 0 | 0 | 0.28% | 2.85 (-0.02) | 201 (-15.69%) | 0.08% | 0.56% | 3.55% |
| 2024-01-24 | 78.0 (0.13%) | 1782 | 1 | 5 | 0 | 0 | 0.28% | 2.87 (0.0) | 238 (-26.57%) | 0.1% | 0.9% | 3.64% |
| 2024-01-23 | 77.9 (-0.13%) | 1781 | 1 | 5 | 0 | 0 | 0.28% | 2.87 (0.01) | 324 (29.5%) | 0.13% | 1.2% | 3.69% |
| 2024-01-22 | 78.0 (-0.13%) | 1780 | -3 | 5 | 0 | 0 | 0.28% | 2.86 (-0.01) | 250 (-34.53%) | 0.1% | 1.21% | 3.83% |
| 2024-01-19 | 78.1 (0.39%) | 1783 | 1 | 5 | -1 | 0 | 0.28% | 2.87 (0.0) | 383 (-62.79%) | 0.15% | 1.29% | 3.95% |
| 2024-01-18 | 77.8 (-0.51%) | 1782 | -29 | 6 | -3 | 0 | 0.34% | 2.87 (-0.04) | 1029 (4.24%) | 0.41% | 1.27% | 4.01% |
| 2024-01-17 | 78.2 (-1.39%) | 1811 | 7 | 9 | 2 | 0 | 0.5% | 2.91 (0.01) | 987 (171.92%) | 0.4% | 0.96% | 3.78% |
| 2024-01-16 | 79.3 (-0.63%) | 1804 | -30 | 7 | 0 | 0 | 0.39% | 2.9 (-0.05) | 363 (-20.15%) | 0.15% | 0.71% | 3.55% |
| 2024-01-15 | 79.8 (0.38%) | 1834 | 0 | 7 | 0 | 0 | 0.38% | 2.95 (0.0) | 454 (35.87%) | 0.18% | 0.86% | 3.64% |
| 2024-01-12 | 79.5 (0.0%) | 1834 | 10 | 7 | 0 | 0 | 0.38% | 2.95 (0.02) | 334 (32.15%) | 0.13% | 0.78% | 3.63% |
| 2024-01-11 | 79.5 (0.13%) | 1824 | -4 | 7 | 0 | 0 | 0.38% | 2.93 (-0.01) | 253 (-28.25%) | 0.1% | 0.82% | 3.76% |
| 2024-01-10 | 79.4 (0.25%) | 1828 | -7 | 7 | 0 | 0 | 0.38% | 2.94 (-0.01) | 353 (-52.05%) | 0.14% | 0.93% | 4.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 79.2 (-0.75%) | 1835 | -14 | 7 | 0 | 0 | 0.38% | 2.95 (-0.02) | 736 (174.21%) | 0.3% | 0.97% | 4.44% |
| 2024-01-08 | 79.8 (-0.5%) | 1849 | -10 | 7 | 0 | 0 | 0.38% | 2.97 (-0.02) | 268 (-36.23%) | 0.11% | 0.83% | 4.33% |
| 2024-01-05 | 80.2 (0.5%) | 1859 | -17 | 7 | 0 | 0 | 0.38% | 2.99 (-0.03) | 421 (-19.7%) | 0.17% | 0.9% | 4.55% |
| 2024-01-04 | 79.8 (-0.5%) | 1876 | -51 | 7 | 0 | 0 | 0.37% | 3.02 (-0.08) | 524 (15.33%) | 0.21% | 0.9% | 5.31% |
| 2024-01-03 | 80.2 (-0.5%) | 1927 | -8 | 7 | 0 | 0 | 0.36% | 3.1 (-0.01) | 454 (12.75%) | 0.18% | 0.86% | 5.57% |
| 2024-01-02 | 80.6 (0.25%) | 1935 | -16 | 7 | -2 | 0 | 0.36% | 3.11 (-0.03) | 403 (-7.41%) | 0.16% | 0.81% | 5.72% |
| 2023-12-29 | 80.4 (0.12%) | 1951 | -14 | 9 | 2 | 0 | 0.46% | 3.14 (-0.02) | 435 (4.78%) | 0.18% | 0.92% | 5.9% |
| 2023-12-28 | 80.3 (-0.12%) | 1965 | 6 | 7 | 0 | 0 | 0.36% | 3.16 (0.01) | 415 (-1.29%) | 0.17% | 0.97% | 6.06% |
| 2023-12-27 | 80.4 (0.63%) | 1959 | 0 | 7 | 0 | 0 | 0.36% | 3.15 (0.0) | 421 (21.0%) | 0.17% | 1.02% | 6.54% |
| 2023-12-26 | 79.9 (0.13%) | 1959 | -45 | 7 | 0 | 0 | 0.36% | 3.15 (-0.07) | 348 (-48.75%) | 0.14% | 1.04% | 6.72% |
| 2023-12-25 | 79.8 (-0.25%) | 2004 | -5 | 7 | -1 | 0 | 0.35% | 3.22 (-0.01) | 679 (25.02%) | 0.27% | 1.06% | 7.19% |
| 2023-12-22 | 80.0 (-0.12%) | 2009 | 1 | 8 | -1 | 0 | 0.4% | 3.23 (0.0) | 543 (-1.52%) | 0.22% | 1.02% | 7.81% |
| 2023-12-21 | 80.1 (-0.25%) | 2008 | -14 | 9 | -4 | 0 | 0.45% | 3.23 (-0.02) | 551 (20.2%) | 0.22% | 0.98% | 7.86% |
| 2023-12-20 | 80.3 (0.0%) | 2022 | -3 | 13 | -4 | 0 | 0.64% | 3.25 (-0.01) | 458 (11.02%) | 0.18% | 1.02% | 7.94% |
| 2023-12-19 | 80.3 (0.12%) | 2025 | -13 | 17 | 0 | 0 | 0.84% | 3.26 (-0.02) | 413 (-27.26%) | 0.17% | 1.37% | 8.08% |
| 2023-12-18 | 80.2 (-0.37%) | 2038 | 12 | 17 | 1 | 0 | 0.83% | 3.28 (0.02) | 568 (28.0%) | 0.23% | 1.59% | 8.3% |
| 2023-12-15 | 80.5 (-0.12%) | 2026 | 39 | 16 | -1 | 0 | 0.79% | 3.26 (0.06) | 444 (-32.53%) | 0.18% | 1.55% | 8.38% |
| 2023-12-14 | 80.6 (0.62%) | 1987 | -14 | 17 | -2 | 0 | 0.86% | 3.2 (-0.02) | 658 (-50.46%) | 0.26% | 1.71% | 8.48% |
| 2023-12-13 | 80.1 (-0.62%) | 2001 | 50 | 19 | -4 | 0 | 0.95% | 3.22 (0.08) | 1328 (38.55%) | 0.53% | 2.36% | 8.48% |
| 2023-12-12 | 80.6 (-0.74%) | 1951 | -136 | 23 | 1 | 0 | 1.18% | 3.14 (-0.22) | 958 (107.33%) | 0.39% | 2.3% | 8.36% |
| 2023-12-11 | 81.2 (0.12%) | 2087 | -31 | 22 | -1 | 0 | 1.05% | 3.36 (-0.05) | 462 (-44.65%) | 0.19% | 2.25% | 9.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 81.1 (0.0%) | 2118 | -103 | 23 | 1 | 0 | 1.09% | 3.41 (-0.16) | 835 (-63.6%) | 0.34% | 2.4% | 9.89% |
| 2023-12-07 | 81.1 (-2.17%) | 2221 | -43 | 22 | -22 | 0 | 0.99% | 3.57 (-0.07) | 2295 (96.55%) | 0.92% | 2.4% | 10.23% |
| 2023-12-06 | 82.9 (-0.24%) | 2264 | 31 | 44 | 20 | 0 | 1.94% | 3.64 (0.05) | 1167 (40.93%) | 0.47% | 2.13% | 9.92% |
| 2023-12-05 | 83.1 (-0.6%) | 2233 | -50 | 24 | 0 | 0 | 1.07% | 3.59 (-0.08) | 828 (-2.58%) | 0.33% | 2.01% | 10.19% |
| 2023-12-04 | 83.6 (0.6%) | 2283 | 69 | 24 | 0 | 0 | 1.05% | 3.67 (0.11) | 850 (1.46%) | 0.34% | 2.28% | 11.75% |
| 2023-12-01 | 83.1 (0.12%) | 2214 | 13 | 24 | 0 | 0 | 1.08% | 3.56 (0.02) | 838 (-47.86%) | 0.34% | 2.83% | 12.05% |
| 2023-11-30 | 83.0 (-1.19%) | 2201 | 8 | 24 | 0 | 0 | 1.09% | 3.54 (0.01) | 1608 (82.56%) | 0.65% | 2.77% | 12.22% |
| 2023-11-29 | 84.0 (-0.59%) | 2193 | -26 | 24 | 1 | 0 | 1.09% | 3.53 (-0.04) | 880 (-41.25%) | 0.35% | 2.42% | 12.2% |
| 2023-11-28 | 84.5 (1.08%) | 2219 | 235 | 23 | 2 | 0 | 1.04% | 3.57 (0.38) | 1499 (-32.48%) | 0.6% | 2.4% | 12.54% |
| 2023-11-27 | 83.6 (0.84%) | 1984 | 108 | 21 | -1 | 0 | 1.06% | 3.19 (0.17) | 2220 (225.01%) | 0.89% | 2.18% | 13.12% |
| 2023-11-24 | 82.9 (0.12%) | 1876 | -10 | 22 | 1 | 0 | 1.17% | 3.02 (-0.01) | 683 (-7.55%) | 0.27% | 1.6% | 13.19% |
| 2023-11-23 | 82.8 (0.36%) | 1886 | 29 | 21 | -1 | 0 | 1.11% | 3.03 (0.04) | 739 (-9.64%) | 0.3% | 1.6% | 15.55% |
| 2023-11-22 | 82.5 (0.73%) | 1857 | -30 | 22 | 1 | 0 | 1.18% | 2.99 (-0.05) | 818 (-14.6%) | 0.33% | 1.56% | 16.22% |
| 2023-11-21 | 81.9 (0.24%) | 1887 | -224 | 21 | 0 | 0 | 1.11% | 3.04 (-0.36) | 957 (23.56%) | 0.39% | 1.65% | 16.62% |
| 2023-11-20 | 81.7 (0.12%) | 2111 | -44 | 21 | -2 | 0 | 0.99% | 3.4 (-0.07) | 775 (13.0%) | 0.31% | 2.9% | 16.52% |
| 2023-11-17 | 81.6 (-0.12%) | 2155 | 12 | 23 | 0 | 0 | 1.07% | 3.47 (0.02) | 686 (5.69%) | 0.28% | 3.05% | 16.38% |
| 2023-11-16 | 81.7 (0.25%) | 2143 | -31 | 23 | 1 | 0 | 1.07% | 3.45 (-0.05) | 649 (-36.6%) | 0.26% | 3.45% | 16.32% |
| 2023-11-15 | 81.5 (0.37%) | 2174 | -56 | 22 | -3 | 0 | 1.01% | 3.5 (-0.09) | 1023 (-74.85%) | 0.41% | 3.81% | 16.38% |
| 2023-11-14 | 81.2 (-3.56%) | 2230 | -5 | 25 | -5 | 0 | 1.12% | 3.59 (-0.01) | 4070 (249.25%) | 1.64% | 4.13% | 16.33% |
| 2023-11-13 | 84.2 (-0.59%) | 2235 | -15 | 30 | 0 | 0 | 1.34% | 3.6 (-0.02) | 1165 (-30.47%) | 0.47% | 4.39% | 15.14% |
| 2023-11-10 | 84.7 (-0.24%) | 2250 | 44 | 30 | 1 | 0 | 1.33% | 3.62 (0.07) | 1676 (9.68%) | 0.67% | 4.56% | 15.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 84.9 (-1.05%) | 2206 | -215 | 29 | -3 | 0 | 1.31% | 3.55 (-0.34) | 1528 (-16.74%) | 0.61% | 4.4% | 15.25% |
| 2023-11-08 | 85.8 (-0.58%) | 2421 | -31 | 32 | 3 | 0 | 1.32% | 3.89 (-0.05) | 1835 (-61.09%) | 0.74% | 4.41% | 14.87% |
| 2023-11-07 | 86.3 (2.86%) | 2452 | 373 | 29 | -9 | 0 | 1.18% | 3.94 (0.6) | 4717 (197.07%) | 1.9% | 4.37% | 14.56% |
| 2023-11-06 | 83.9 (0.72%) | 2079 | -425 | 38 | 11 | 0 | 1.83% | 3.34 (-0.69) | 1588 (24.07%) | 0.64% | 3.65% | 12.9% |
| 2023-11-03 | 83.3 (-0.6%) | 2504 | -394 | 27 | -1 | 0 | 1.08% | 4.03 (-0.63) | 1280 (-17.54%) | 0.51% | 3.97% | 12.36% |
| 2023-11-02 | 83.8 (-0.83%) | 2898 | -54 | 28 | 4 | 0 | 0.97% | 4.66 (-0.09) | 1552 (-10.36%) | 0.62% | 6.09% | 12.09% |
| 2023-11-01 | 84.5 (0.72%) | 2952 | -38 | 24 | 5 | 0 | 0.81% | 4.75 (-0.06) | 1731 (-40.82%) | 0.7% | 6.44% | 11.58% |
| 2023-10-31 | 83.9 (0.36%) | 2990 | 10 | 19 | 1 | 0 | 0.64% | 4.81 (0.02) | 2926 (22.26%) | 1.18% | 6.47% | 11.05% |
| 2023-10-30 | 83.6 (0.72%) | 2980 | -22 | 18 | 1 | 0 | 0.6% | 4.79 (-0.04) | 2393 (-63.45%) | 0.96% | 5.58% | 10.11% |
| 2023-10-27 | 83.0 (2.09%) | 3002 | 1053 | 17 | 5 | 0 | 0.57% | 4.83 (1.69) | 6547 (170.4%) | 2.63% | 4.79% | 9.35% |
| 2023-10-26 | 81.3 (1.12%) | 1949 | 184 | 12 | 0 | 0 | 0.62% | 3.14 (0.3) | 2421 (33.81%) | 0.97% | 2.37% | 7.11% |
| 2023-10-25 | 80.4 (1.01%) | 1765 | 207 | 12 | -1 | 0 | 0.68% | 2.84 (0.33) | 1809 (152.47%) | 0.73% | 1.72% | 6.27% |
| 2023-10-24 | 79.6 (0.76%) | 1558 | 8 | 13 | 1 | 0 | 0.83% | 2.51 (0.02) | 716 (71.89%) | 0.29% | 1.35% | 5.78% |
| 2023-10-23 | 79.0 (0.89%) | 1550 | 14 | 12 | 1 | 0 | 0.77% | 2.49 (0.02) | 416 (-20.99%) | 0.17% | 1.51% | 5.62% |
| 2023-10-20 | 78.3 (-0.89%) | 1536 | -37 | 11 | 0 | 0 | 0.72% | 2.47 (-0.06) | 527 (-34.37%) | 0.21% | 1.74% | 5.71% |
| 2023-10-19 | 79.0 (0.0%) | 1573 | -96 | 11 | 0 | 0 | 0.7% | 2.53 (-0.15) | 804 (-10.94%) | 0.32% | 2.39% | 5.71% |
| 2023-10-18 | 79.0 (-0.63%) | 1669 | 38 | 11 | 0 | 0 | 0.66% | 2.68 (0.06) | 902 (-19.07%) | 0.36% | 2.3% | 5.6% |
| 2023-10-17 | 79.5 (-0.38%) | 1631 | 47 | 11 | 1 | 0 | 0.67% | 2.62 (0.07) | 1115 (13.56%) | 0.45% | 2.36% | 5.47% |
| 2023-10-16 | 79.8 (0.5%) | 1584 | 8 | 10 | 0 | 0 | 0.63% | 2.55 (0.01) | 982 (-54.07%) | 0.4% | 2.15% | 5.34% |
| 2023-10-13 | 79.4 (1.28%) | 1576 | -31 | 10 | 0 | 0 | 0.63% | 2.54 (-0.05) | 2138 (274.01%) | 0.86% | 1.86% | 5.68% |
| 2023-10-12 | 78.4 (0.13%) | 1607 | -44 | 10 | 1 | 0 | 0.62% | 2.59 (-0.07) | 571 (-46.3%) | 0.23% | 1.24% | 4.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 78.3 (0.77%) | 1651 | -6 | 9 | 2 | 0 | 0.55% | 2.66 (-0.01) | 1064 (81.44%) | 0.43% | 1.12% | 4.84% |
| 2023-10-06 | 77.7 (0.65%) | 1657 | -40 | 7 | 0 | 0 | 0.42% | 2.67 (-0.06) | 586 (126.44%) | 0.24% | 0.86% | 4.56% |
| 2023-10-05 | 77.2 (0.52%) | 1697 | 2 | 7 | 0 | 0 | 0.41% | 2.73 (0.0) | 259 (-56.07%) | 0.1% | 0.86% | 4.4% |
| 2023-10-04 | 76.8 (-0.52%) | 1695 | 0 | 7 | 0 | 0 | 0.41% | 2.73 (0.0) | 590 (102.21%) | 0.24% | 0.96% | 4.6% |
| 2023-10-03 | 77.2 (-0.26%) | 1695 | 6 | 7 | 0 | 0 | 0.41% | 2.73 (0.01) | 291 (-30.69%) | 0.12% | 1.11% | 4.51% |
| 2023-10-02 | 77.4 (0.26%) | 1689 | -2 | 7 | 0 | 0 | 0.41% | 2.72 (0.0) | 421 (-26.46%) | 0.17% | 1.13% | 4.53% |
| 2023-09-28 | 77.2 (0.0%) | 1691 | -36 | 7 | 0 | 0 | 0.41% | 2.72 (-0.06) | 572 (12.82%) | 0.23% | 1.2% | 4.52% |
| 2023-09-27 | 77.2 (0.65%) | 1727 | -12 | 7 | 0 | 0 | 0.41% | 2.78 (-0.02) | 507 (-47.85%) | 0.2% | 1.1% | 4.45% |
| 2023-09-26 | 76.7 (0.39%) | 1739 | -25 | 7 | 0 | 0 | 0.4% | 2.8 (-0.04) | 973 (193.37%) | 0.39% | 1.15% | 4.37% |
| 2023-09-25 | 76.4 (0.92%) | 1764 | 4 | 7 | 0 | 0 | 0.4% | 2.84 (0.01) | 331 (-43.62%) | 0.13% | 0.97% | 4.05% |
| 2023-09-22 | 75.7 (-0.79%) | 1760 | -146 | 7 | 1 | 0 | 0.4% | 2.83 (-0.24) | 588 (73.15%) | 0.24% | 1.05% | 4.05% |
| 2023-09-21 | 76.3 (-0.52%) | 1906 | 37 | 6 | -1 | 0 | 0.31% | 3.07 (0.06) | 339 (-46.33%) | 0.14% | 1.05% | 3.96% |
| 2023-09-20 | 76.7 (-0.52%) | 1869 | -2 | 7 | -2 | 0 | 0.37% | 3.01 (0.0) | 633 (22.17%) | 0.25% | 1.23% | 3.9% |
| 2023-09-19 | 77.1 (-1.15%) | 1871 | -4 | 9 | 0 | 0 | 0.48% | 3.01 (-0.01) | 518 (-2.25%) | 0.21% | 1.71% | 3.76% |
| 2023-09-18 | 78.0 (0.26%) | 1875 | -2 | 9 | 0 | 0 | 0.48% | 3.02 (0.0) | 530 (-11.55%) | 0.21% | 1.65% | 3.66% |
| 2023-09-15 | 77.8 (0.26%) | 1877 | 102 | 9 | 0 | 0 | 0.48% | 3.02 (0.16) | 599 (-22.56%) | 0.24% | 1.54% | 3.54% |
| 2023-09-14 | 77.6 (-0.77%) | 1775 | -78 | 9 | 2 | 0 | 0.51% | 2.86 (-0.12) | 773 (-57.57%) | 0.31% | 1.45% | 3.47% |
| 2023-09-13 | 78.2 (3.44%) | 1853 | 379 | 7 | 2 | 0 | 0.38% | 2.98 (0.61) | 1823 (372.61%) | 0.73% | 1.22% | 3.26% |
| 2023-09-12 | 75.6 (-0.26%) | 1474 | -5 | 5 | 1 | 0 | 0.34% | 2.37 (-0.01) | 385 (50.22%) | 0.16% | 0.78% | 2.68% |
| 2023-09-11 | 75.8 (-0.13%) | 1479 | 11 | 4 | 0 | 0 | 0.27% | 2.38 (0.02) | 256 (-27.5%) | 0.1% | 0.78% | 2.6% |
| 2023-09-08 | 75.9 (-0.39%) | 1468 | -44 | 4 | 0 | 0 | 0.27% | 2.36 (-0.07) | 354 (75.19%) | 0.14% | 0.8% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 76.2 (-0.78%) | 1512 | 1 | 4 | 0 | 0 | 0.26% | 2.43 (0.0) | 202 (-72.57%) | 0.08% | 0.82% | 2.77% |
| 2023-09-06 | 76.8 (0.26%) | 1511 | 55 | 4 | 0 | 0 | 0.26% | 2.43 (0.09) | 737 (93.28%) | 0.3% | 0.9% | 2.83% |
| 2023-09-05 | 76.6 (0.0%) | 1456 | -14 | 4 | 0 | 0 | 0.27% | 2.34 (-0.02) | 381 (17.92%) | 0.15% | 0.73% | 2.7% |
| 2023-09-04 | 76.6 (0.0%) | 1470 | 4 | 4 | 0 | 0 | 0.27% | 2.36 (0.0) | 323 (-20.4%) | 0.13% | 0.65% | 2.65% |
| 2023-09-01 | 76.6 (1.19%) | 1466 | 3 | 4 | 0 | 0 | 0.27% | 2.36 (0.01) | 406 (1.59%) | 0.16% | 0.65% | 2.63% |
| 2023-08-31 | 75.7 (-0.13%) | 1463 | 0 | 4 | 2 | 0 | 0.27% | 2.35 (0.0) | 400 (33.72%) | 0.16% | 0.63% | 2.57% |
| 2023-08-30 | 75.8 (0.8%) | 1463 | -8 | 2 | 0 | 0 | 0.14% | 2.35 (-0.02) | 299 (62.41%) | 0.12% | 0.55% | 2.8% |
| 2023-08-29 | 75.2 (0.13%) | 1471 | 11 | 2 | 0 | 0 | 0.14% | 2.37 (0.02) | 184 (-43.75%) | 0.07% | 0.54% | 2.9% |
| 2023-08-28 | 75.1 (0.0%) | 1460 | -2 | 2 | 0 | 0 | 0.14% | 2.35 (0.0) | 327 (-8.83%) | 0.13% | 0.58% | 3.14% |
| 2023-08-25 | 75.1 (-0.27%) | 1462 | -13 | 2 | 0 | 0 | 0.14% | 2.35 (-0.02) | 359 (80.62%) | 0.14% | 0.54% | 3.3% |
| 2023-08-24 | 75.3 (0.0%) | 1475 | 9 | 2 | 0 | 0 | 0.14% | 2.37 (0.01) | 198 (-29.3%) | 0.08% | 0.57% | 3.35% |
| 2023-08-23 | 75.3 (0.53%) | 1466 | -10 | 2 | 0 | 0 | 0.14% | 2.36 (-0.01) | 281 (-2.0%) | 0.11% | 0.59% | 3.52% |
| 2023-08-22 | 74.9 (-0.27%) | 1476 | -3 | 2 | 0 | 0 | 0.14% | 2.37 (-0.01) | 287 (27.7%) | 0.12% | 0.63% | 3.85% |
| 2023-08-21 | 75.1 (0.13%) | 1479 | -2 | 2 | 1 | 0 | 0.14% | 2.38 (0.0) | 224 (-45.6%) | 0.09% | 0.59% | 4.19% |
| 2023-08-18 | 75.0 (0.0%) | 1481 | 5 | 1 | 0 | 0 | 0.07% | 2.38 (0.01) | 413 (63.25%) | 0.17% | 0.75% | 4.37% |
| 2023-08-17 | 75.0 (0.13%) | 1476 | -4 | 1 | 0 | 0 | 0.07% | 2.37 (-0.01) | 253 (-33.97%) | 0.1% | 0.75% | 4.56% |
| 2023-08-16 | 74.9 (-0.53%) | 1480 | 9 | 1 | 0 | 0 | 0.07% | 2.38 (0.01) | 383 (103.64%) | 0.15% | 0.79% | 5.02% |
| 2023-08-15 | 75.3 (0.4%) | 1471 | 3 | 1 | 0 | 0 | 0.07% | 2.37 (0.01) | 188 (-69.95%) | 0.08% | 0.8% | 5.16% |
| 2023-08-14 | 75.0 (-0.79%) | 1468 | -34 | 1 | 0 | 0 | 0.07% | 2.36 (-0.06) | 626 (54.08%) | 0.25% | 0.83% | 5.5% |
| 2023-08-11 | 75.6 (-0.26%) | 1502 | -43 | 1 | 0 | 0 | 0.07% | 2.42 (-0.07) | 406 (15.4%) | 0.16% | 0.69% | 5.46% |
| 2023-08-10 | 75.8 (-0.26%) | 1545 | -26 | 1 | 0 | 0 | 0.06% | 2.49 (-0.04) | 352 (-14.81%) | 0.14% | 0.63% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 76.0 (0.13%) | 1571 | -15 | 1 | 0 | 0 | 0.06% | 2.53 (-0.02) | 413 (61.04%) | 0.17% | 0.88% | 5.78% |
| 2023-08-08 | 75.9 (0.0%) | 1586 | -21 | 1 | 0 | 0 | 0.06% | 2.55 (-0.04) | 256 (-8.9%) | 0.1% | 0.93% | 5.88% |
| 2023-08-07 | 75.9 (0.0%) | 1607 | -3 | 1 | 0 | 0 | 0.06% | 2.59 (0.0) | 281 (8.45%) | 0.11% | 1.14% | 6.01% |
| 2023-08-04 | 75.9 (0.4%) | 1610 | 0 | 1 | 0 | 0 | 0.06% | 2.59 (0.0) | 259 (-73.32%) | 0.1% | 1.32% | 6.2% |
| 2023-08-02 | 75.6 (-1.05%) | 1610 | -4 | 1 | 0 | 0 | 0.06% | 2.59 (-0.01) | 974 (77.56%) | 0.39% | 1.41% | 6.45% |
| 2023-08-01 | 76.4 (-0.13%) | 1614 | 13 | 1 | 0 | 0 | 0.06% | 2.6 (0.02) | 548 (-28.32%) | 0.22% | 1.27% | 6.4% |
| 2023-07-31 | 76.5 (-0.65%) | 1601 | -33 | 1 | -2 | 0 | 0.06% | 2.58 (-0.05) | 765 (5.65%) | 0.31% | 1.49% | 6.56% |
| 2023-07-28 | 77.0 (-0.26%) | 1634 | -1 | 3 | -2 | 0 | 0.18% | 2.63 (0.0) | 724 (49.42%) | 0.29% | 1.64% | 6.85% |
| 2023-07-27 | 77.2 (0.13%) | 1635 | 9 | 5 | 0 | 0 | 0.31% | 2.63 (0.01) | 484 (-22.34%) | 0.19% | 1.62% | 8.07% |
| 2023-07-26 | 77.1 (-0.64%) | 1626 | 19 | 5 | 0 | 0 | 0.31% | 2.62 (0.03) | 624 (-43.58%) | 0.25% | 1.78% | 8.59% |
| 2023-07-25 | 77.6 (-0.13%) | 1607 | -23 | 5 | -1 | 0 | 0.31% | 2.59 (-0.03) | 1106 (-2.83%) | 0.44% | 2.09% | 8.68% |
| 2023-07-24 | 77.7 (-1.02%) | 1630 | -59 | 6 | 2 | 0 | 0.37% | 2.62 (-0.1) | 1138 (69.43%) | 0.46% | 1.94% | 8.44% |
| 2023-07-21 | 78.5 (-0.51%) | 1689 | -3 | 4 | 0 | 0 | 0.24% | 2.72 (0.0) | 671 (-24.34%) | 0.27% | 1.9% | 8.22% |
| 2023-07-20 | 78.9 (0.64%) | 1692 | 8 | 4 | 0 | 0 | 0.24% | 2.72 (0.01) | 888 (-36.3%) | 0.36% | 1.84% | 8.1% |
| 2023-07-19 | 78.4 (0.51%) | 1684 | -19 | 4 | 0 | 0 | 0.24% | 2.71 (-0.03) | 1394 (89.07%) | 0.56% | 1.83% | 7.88% |
| 2023-07-18 | 78.0 (-1.02%) | 1703 | 9 | 4 | 0 | 0 | 0.23% | 2.74 (0.01) | 737 (-28.15%) | 0.3% | 1.54% | 7.51% |
| 2023-07-17 | 78.8 (1.55%) | 1694 | 82 | 4 | 3 | 0 | 0.24% | 2.73 (0.14) | 1026 (93.61%) | 0.41% | 1.52% | 7.73% |
| 2023-07-14 | 77.6 (0.39%) | 1612 | -12 | 1 | -1 | 0 | 0.06% | 2.59 (-0.02) | 530 (-38.64%) | 0.21% | 1.34% | 7.58% |
| 2023-07-13 | 77.3 (-0.64%) | 1624 | -57 | 2 | 0 | 0 | 0.12% | 2.61 (-0.09) | 863 (28.35%) | 0.35% | 1.43% | 7.67% |
| 2023-07-12 | 77.8 (0.26%) | 1681 | 16 | 2 | 0 | 0 | 0.12% | 2.7 (0.02) | 673 (-0.63%) | 0.27% | 1.44% | 7.83% |
| 2023-07-11 | 77.6 (-0.26%) | 1665 | -14 | 2 | -3 | 0 | 0.12% | 2.68 (-0.02) | 677 (16.14%) | 0.27% | 1.5% | 7.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 77.8 (-0.89%) | 1679 | 6 | 5 | 0 | 0 | 0.3% | 2.7 (0.01) | 583 (-22.75%) | 0.23% | 1.61% | 7.63% |
| 2023-07-07 | 78.5 (1.03%) | 1673 | 10 | 5 | 3 | 0 | 0.3% | 2.69 (0.01) | 755 (-14.31%) | 0.3% | 1.98% | 7.57% |
| 2023-07-06 | 77.7 (-0.51%) | 1663 | -16 | 2 | 0 | 0 | 0.12% | 2.68 (-0.02) | 881 (4.86%) | 0.35% | 3.19% | 7.59% |
| 2023-07-05 | 78.1 (-0.51%) | 1679 | -68 | 2 | 0 | 0 | 0.12% | 2.7 (-0.11) | 840 (-10.61%) | 0.34% | 3.54% | 7.39% |
| 2023-07-04 | 78.5 (-0.63%) | 1747 | -5 | 2 | -2 | 0 | 0.11% | 2.81 (-0.01) | 939 (-37.37%) | 0.38% | 3.54% | 7.21% |
| 2023-07-03 | 79.0 (0.77%) | 1752 | 35 | 4 | 2 | 0 | 0.23% | 2.82 (0.06) | 1500 (-60.11%) | 0.6% | 3.38% | 7.13% |
| 2023-06-30 | 78.4 (0.38%) | 1717 | -41 | 2 | 0 | 0 | 0.12% | 2.76 (-0.07) | 3762 (113.56%) | 1.51% | 3.0% | 6.65% |
| 2023-06-29 | 78.1 (1.3%) | 1758 | 249 | 2 | 1 | 0 | 0.11% | 2.83 (0.4) | 1761 (107.8%) | 0.71% | 1.64% | 5.38% |
| 2023-06-28 | 77.1 (0.78%) | 1509 | 1 | 1 | 0 | 0 | 0.07% | 2.43 (0.0) | 847 (60.47%) | 0.34% | 1.07% | 4.83% |
| 2023-06-27 | 76.5 (0.92%) | 1508 | 12 | 1 | 0 | 0 | 0.07% | 2.43 (0.02) | 528 (-7.56%) | 0.21% | 0.92% | 4.7% |
| 2023-06-26 | 75.8 (-0.52%) | 1496 | 3 | 1 | 0 | 0 | 0.07% | 2.41 (0.01) | 571 (50.41%) | 0.23% | 1.23% | 4.73% |
| 2023-06-21 | 76.2 (-0.52%) | 1493 | 12 | 1 | 0 | 0 | 0.07% | 2.4 (0.02) | 379 (11.65%) | 0.15% | 1.26% | 4.66% |
| 2023-06-20 | 76.6 (-0.13%) | 1481 | 13 | 1 | 0 | 0 | 0.07% | 2.38 (0.02) | 340 (-27.44%) | 0.14% | 1.41% | 4.69% |
| 2023-06-19 | 76.7 (0.39%) | 1468 | 2 | 1 | 0 | 0 | 0.07% | 2.36 (0.0) | 469 (-63.53%) | 0.19% | 1.78% | 4.75% |
| 2023-06-16 | 76.4 (0.26%) | 1466 | -29 | 1 | 0 | 0 | 0.07% | 2.36 (-0.05) | 1286 (92.32%) | 0.52% | 1.79% | 4.75% |
| 2023-06-15 | 76.2 (-0.52%) | 1495 | -26 | 1 | 0 | 0 | 0.07% | 2.41 (-0.04) | 668 (-11.22%) | 0.27% | 1.42% | 4.36% |
| 2023-06-14 | 76.6 (0.13%) | 1521 | -53 | 1 | 0 | 0 | 0.07% | 2.45 (-0.08) | 753 (-39.88%) | 0.3% | 1.33% | 4.27% |
| 2023-06-13 | 76.5 (1.59%) | 1574 | -33 | 1 | 0 | 0 | 0.06% | 2.53 (-0.06) | 1252 (152.94%) | 0.5% | 1.34% | 4.06% |
| 2023-06-12 | 75.3 (-0.4%) | 1607 | 6 | 1 | 0 | 0 | 0.06% | 2.59 (0.01) | 495 (38.6%) | 0.2% | 0.99% | 3.7% |
| 2023-06-09 | 75.6 (-0.13%) | 1601 | 4 | 1 | 0 | 0 | 0.06% | 2.58 (0.01) | 357 (-19.72%) | 0.14% | 0.95% | 3.69% |
| 2023-06-08 | 75.7 (0.0%) | 1597 | -17 | 1 | 0 | 0 | 0.06% | 2.57 (-0.03) | 445 (-43.45%) | 0.18% | 1.11% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 75.7 (0.8%) | 1614 | -41 | 1 | 0 | 0 | 0.06% | 2.6 (-0.06) | 787 (108.05%) | 0.32% | 1.05% | 3.73% |
| 2023-06-06 | 75.1 (0.27%) | 1655 | 3 | 1 | 0 | 0 | 0.06% | 2.66 (0.0) | 378 (-4.52%) | 0.15% | 0.97% | 3.52% |
| 2023-06-05 | 74.9 (0.13%) | 1652 | 8 | 1 | 0 | 0 | 0.06% | 2.66 (0.02) | 396 (-47.42%) | 0.16% | 0.99% | 3.74% |
| 2023-06-02 | 74.8 (-0.27%) | 1644 | 23 | 1 | -1 | 0 | 0.06% | 2.64 (0.03) | 753 (153.58%) | 0.3% | 1.04% | 3.78% |
| 2023-06-01 | 75.0 (-0.79%) | 1621 | -9 | 2 | 0 | 0 | 0.12% | 2.61 (-0.01) | 297 (-50.28%) | 0.12% | 0.98% | 3.63% |
| 2023-05-31 | 75.6 (1.07%) | 1630 | 7 | 2 | 0 | 0 | 0.12% | 2.62 (0.01) | 597 (46.46%) | 0.24% | 1.02% | 3.84% |
| 2023-05-30 | 74.8 (-0.4%) | 1623 | -17 | 2 | 0 | 0 | 0.12% | 2.61 (-0.03) | 408 (-23.33%) | 0.16% | 0.96% | 3.75% |
| 2023-05-29 | 75.1 (0.0%) | 1640 | 12 | 2 | 0 | 0 | 0.12% | 2.64 (0.02) | 532 (-9.65%) | 0.21% | 0.99% | 3.8% |
| 2023-05-26 | 75.1 (0.0%) | 1628 | -17 | 2 | 0 | 0 | 0.12% | 2.62 (-0.03) | 589 (44.18%) | 0.24% | 0.96% | 4.02% |
| 2023-05-25 | 75.1 (-0.79%) | 1645 | 5 | 2 | 0 | 0 | 0.12% | 2.65 (0.01) | 408 (-6.53%) | 0.16% | 0.86% | 4.36% |
| 2023-05-24 | 75.7 (-0.79%) | 1640 | 5 | 2 | 0 | 0 | 0.12% | 2.64 (0.01) | 437 (-10.37%) | 0.18% | 0.87% | 4.68% |
| 2023-05-23 | 76.3 (0.39%) | 1635 | 12 | 2 | 0 | 0 | 0.12% | 2.63 (0.02) | 487 (2.81%) | 0.2% | 0.79% | 4.86% |
| 2023-05-22 | 76.0 (0.8%) | 1623 | -5 | 2 | 0 | 0 | 0.12% | 2.61 (-0.01) | 474 (47.22%) | 0.19% | 0.74% | 4.85% |
| 2023-05-19 | 75.4 (0.27%) | 1628 | -1 | 2 | 0 | 0 | 0.12% | 2.62 (0.0) | 322 (-25.62%) | 0.13% | 0.73% | 5.02% |
| 2023-05-18 | 75.2 (0.13%) | 1629 | 1 | 2 | 0 | 0 | 0.12% | 2.62 (0.0) | 433 (82.65%) | 0.17% | 0.74% | 5.31% |
| 2023-05-17 | 75.1 (0.0%) | 1628 | 7 | 2 | -1 | 0 | 0.12% | 2.62 (0.01) | 237 (-35.09%) | 0.1% | 0.79% | 5.37% |
| 2023-05-16 | 75.1 (-0.4%) | 1621 | 36 | 3 | 0 | 0 | 0.19% | 2.61 (0.06) | 365 (-19.81%) | 0.15% | 0.81% | 5.63% |
| 2023-05-15 | 75.4 (0.67%) | 1585 | 6 | 3 | 0 | 0 | 0.19% | 2.55 (0.01) | 455 (26.59%) | 0.18% | 1.03% | 5.72% |
| 2023-05-12 | 74.9 (-0.13%) | 1579 | 5 | 3 | 0 | 0 | 0.19% | 2.54 (0.01) | 360 (-33.43%) | 0.14% | 1.04% | 5.74% |
| 2023-05-11 | 75.0 (-0.92%) | 1574 | 2 | 3 | 0 | 0 | 0.19% | 2.53 (0.0) | 540 (89.93%) | 0.22% | 1.06% | 6.08% |
| 2023-05-10 | 75.7 (0.13%) | 1572 | 1 | 3 | 0 | 0 | 0.19% | 2.53 (0.0) | 284 (-69.33%) | 0.11% | 1.16% | 6.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 75.6 (-1.56%) | 1571 | -16 | 3 | -1 | 0 | 0.19% | 2.53 (-0.02) | 928 (92.3%) | 0.37% | 1.2% | 6.52% |
| 2023-05-08 | 76.8 (-0.39%) | 1587 | -12 | 4 | -9 | 0 | 0.25% | 2.55 (-0.02) | 482 (24.57%) | 0.19% | 1.04% | 6.28% |
| 2023-05-05 | 77.1 (-0.26%) | 1599 | 13 | 13 | 0 | 0 | 0.81% | 2.57 (0.02) | 387 (-52.23%) | 0.16% | 1.28% | 6.24% |
| 2023-05-04 | 77.3 (1.31%) | 1586 | 12 | 13 | -1 | 0 | 0.82% | 2.55 (0.02) | 811 (122.66%) | 0.33% | 1.7% | 6.27% |
| 2023-05-03 | 76.3 (-0.65%) | 1574 | 2 | 14 | 2 | 0 | 0.89% | 2.53 (0.0) | 364 (-32.98%) | 0.15% | 1.86% | 6.24% |
| 2023-05-02 | 76.8 (-0.13%) | 1572 | 31 | 12 | 0 | 0 | 0.76% | 2.53 (0.05) | 543 (-49.74%) | 0.22% | 2.07% | 6.62% |
| 2023-04-28 | 76.9 (1.45%) | 1541 | 21 | 12 | 10 | 0 | 0.78% | 2.48 (0.03) | 1082 (-24.48%) | 0.44% | 2.04% | 7.17% |
| 2023-04-27 | 75.8 (-0.13%) | 1520 | 8 | 2 | -3 | 0 | 0.13% | 2.45 (0.02) | 1432 (18.69%) | 0.58% | 1.96% | 7.3% |
| 2023-04-26 | 75.9 (0.53%) | 1512 | -23 | 5 | -5 | 0 | 0.33% | 2.43 (-0.04) | 1207 (35.82%) | 0.49% | 1.8% | 7.45% |
| 2023-04-25 | 75.5 (-0.53%) | 1535 | 20 | 10 | -5 | 0 | 0.65% | 2.47 (0.03) | 888 (92.4%) | 0.36% | 1.55% | 7.41% |
| 2023-04-24 | 75.9 (0.8%) | 1515 | 5 | 15 | 4 | 0 | 0.99% | 2.44 (0.01) | 462 (-47.63%) | 0.19% | 1.56% | 7.56% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 76.0 (-2.81%) | 0 | -1651 | 0 | -1 | 0 | N/A (0) | 4079 (39.85%) |
| 2024-04-12 | 78.2 (-0.26%) | 1651 | -134 | 1 | 0 | 0.06% | 2.66 (-0.21) | 2917 (110.57%) |
| 2024-04-03 | 78.4 (0.26%) | 1785 | -89 | 1 | 0 | 0.06% | 2.87 (-0.14) | 1385 (-84.09%) |
| 2024-03-29 | 78.2 (-4.4%) | 1874 | -139 | 1 | 1 | 0.05% | 3.01 (-0.23) | 8707 (58.96%) |
| 2024-03-22 | 81.8 (0.0%) | 2013 | -176 | 0 | -4 | 0.0% | 3.24 (-0.28) | 5478 (23.23%) |
| 2024-03-15 | 81.8 (2.51%) | 2189 | 134 | 4 | 0 | 0.18% | 3.52 (0.21) | 4445 (-24.05%) |
| 2024-03-08 | 79.8 (-1.24%) | 2055 | 211 | 4 | 0 | 0.19% | 3.31 (0.34) | 5852 (67.53%) |
| 2024-03-01 | 80.8 (0.12%) | 1844 | -93 | 4 | 0 | 0.22% | 2.97 (-0.15) | 3493 (-29.28%) |
| 2024-02-23 | 80.7 (1.89%) | 1937 | 104 | 4 | 0 | 0.21% | 3.12 (0.17) | 4940 (277.05%) |
| 2024-02-16 | 79.2 (1.54%) | 1833 | 84 | 4 | 0 | 0.22% | 2.95 (0.14) | 1310 (305.23%) |
| 2024-02-05 | 78.0 (-0.13%) | 1749 | -5 | 4 | 0 | 0.23% | 2.81 (-0.01) | 323 (-84.45%) |
| 2024-02-02 | 78.1 (0.0%) | 1754 | -5 | 4 | -1 | 0.23% | 2.82 (-0.01) | 2079 (56.35%) |
| 2024-01-26 | 78.1 (0.0%) | 1759 | -24 | 5 | 0 | 0.28% | 2.83 (-0.04) | 1330 (-58.68%) |
| 2024-01-19 | 78.1 (-1.76%) | 1783 | -51 | 5 | -2 | 0.28% | 2.87 (-0.08) | 3218 (65.37%) |
| 2024-01-12 | 79.5 (-0.87%) | 1834 | -25 | 7 | 0 | 0.38% | 2.95 (-0.04) | 1946 (7.9%) |
| 2024-01-05 | 80.2 (-0.25%) | 1859 | -92 | 7 | -2 | 0.38% | 2.99 (-0.15) | 1803 (-21.57%) |
| 2023-12-29 | 80.4 (0.5%) | 1951 | -58 | 9 | 1 | 0.46% | 3.14 (-0.09) | 2300 (-9.29%) |
| 2023-12-22 | 80.0 (-0.62%) | 2009 | -17 | 8 | -8 | 0.4% | 3.23 (-0.03) | 2535 (-34.16%) |
| 2023-12-15 | 80.5 (-0.74%) | 2026 | -92 | 16 | -7 | 0.79% | 3.26 (-0.15) | 3851 (-35.57%) |
| 2023-12-08 | 81.1 (-2.41%) | 2118 | -96 | 23 | -1 | 1.09% | 3.41 (-0.15) | 5978 (-15.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 83.1 (0.24%) | 2214 | 338 | 24 | 2 | 1.08% | 3.56 (0.54) | 7047 (77.36%) |
| 2023-11-24 | 82.9 (1.59%) | 1876 | -279 | 22 | -1 | 1.17% | 3.02 (-0.45) | 3973 (-47.68%) |
| 2023-11-17 | 81.6 (-3.66%) | 2155 | -95 | 23 | -7 | 1.07% | 3.47 (-0.15) | 7594 (-33.06%) |
| 2023-11-10 | 84.7 (1.68%) | 2250 | -254 | 30 | 3 | 1.33% | 3.62 (-0.41) | 11346 (14.79%) |
| 2023-11-03 | 83.3 (0.36%) | 2504 | -498 | 27 | 10 | 1.08% | 4.03 (-0.8) | 9883 (-17.03%) |
| 2023-10-27 | 83.0 (6.0%) | 3002 | 1466 | 17 | 6 | 0.57% | 4.83 (2.36) | 11912 (174.94%) |
| 2023-10-20 | 78.3 (-1.39%) | 1536 | -40 | 11 | 1 | 0.72% | 2.47 (-0.07) | 4332 (14.76%) |
| 2023-10-13 | 79.4 (2.19%) | 1576 | -81 | 10 | 3 | 0.63% | 2.54 (-0.13) | 3775 (75.68%) |
| 2023-10-06 | 77.7 (0.65%) | 1657 | -34 | 7 | 0 | 0.42% | 2.67 (-0.05) | 2149 (-9.89%) |
| 2023-09-28 | 77.2 (1.98%) | 1691 | -69 | 7 | 0 | 0.41% | 2.72 (-0.11) | 2384 (-8.61%) |
| 2023-09-22 | 75.7 (-2.7%) | 1760 | -117 | 7 | -2 | 0.4% | 2.83 (-0.19) | 2609 (-32.04%) |
| 2023-09-15 | 77.8 (2.5%) | 1877 | 409 | 9 | 5 | 0.48% | 3.02 (0.66) | 3839 (92.08%) |
| 2023-09-08 | 75.9 (-0.91%) | 1468 | 2 | 4 | 0 | 0.27% | 2.36 (0.0) | 1999 (23.59%) |
| 2023-09-01 | 76.6 (2.0%) | 1466 | 4 | 4 | 2 | 0.27% | 2.36 (0.01) | 1617 (19.7%) |
| 2023-08-25 | 75.1 (0.13%) | 1462 | -19 | 2 | 1 | 0.14% | 2.35 (-0.03) | 1351 (-27.52%) |
| 2023-08-18 | 75.0 (-0.79%) | 1481 | -21 | 1 | 0 | 0.07% | 2.38 (-0.04) | 1864 (8.96%) |
| 2023-08-11 | 75.6 (-0.4%) | 1502 | -108 | 1 | 0 | 0.07% | 2.42 (-0.17) | 1710 (-32.85%) |
| 2023-08-04 | 75.9 (-1.43%) | 1610 | -24 | 1 | -2 | 0.06% | 2.59 (-0.04) | 2547 (-37.52%) |
| 2023-07-28 | 77.0 (-1.91%) | 1634 | -55 | 3 | -1 | 0.18% | 2.63 (-0.09) | 4078 (-13.56%) |
| 2023-07-21 | 78.5 (1.16%) | 1689 | 77 | 4 | 3 | 0.24% | 2.72 (0.13) | 4717 (41.78%) |
| 2023-07-14 | 77.6 (-1.15%) | 1612 | -61 | 1 | -4 | 0.06% | 2.59 (-0.1) | 3327 (-32.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 78.5 (0.13%) | 1673 | -44 | 5 | 3 | 0.3% | 2.69 (-0.07) | 4917 (-34.19%) |
| 2023-06-30 | 78.4 (2.89%) | 1717 | 224 | 2 | 1 | 0.12% | 2.76 (0.36) | 7471 (528.22%) |
| 2023-06-21 | 76.2 (-0.26%) | 1493 | 27 | 1 | 0 | 0.07% | 2.4 (0.04) | 1189 (-73.31%) |
| 2023-06-16 | 76.4 (1.06%) | 1466 | -135 | 1 | 0 | 0.07% | 2.36 (-0.22) | 4456 (88.47%) |
| 2023-06-09 | 75.6 (1.07%) | 1601 | -43 | 1 | 0 | 0.06% | 2.58 (-0.06) | 2364 (-8.69%) |
| 2023-06-02 | 74.8 (-0.4%) | 1644 | 16 | 1 | -1 | 0.06% | 2.64 (0.02) | 2589 (8.0%) |
| 2023-05-26 | 75.1 (-0.4%) | 1628 | 0 | 2 | 0 | 0.12% | 2.62 (0.0) | 2397 (32.15%) |
| 2023-05-19 | 75.4 (0.67%) | 1628 | 49 | 2 | -1 | 0.12% | 2.62 (0.08) | 1814 (-30.15%) |
| 2023-05-12 | 74.9 (-2.85%) | 1579 | -20 | 3 | -10 | 0.19% | 2.54 (-0.03) | 2597 (23.24%) |
| 2023-05-05 | 77.1 (0.26%) | 1599 | 58 | 13 | 1 | 0.81% | 2.57 (0.09) | 2107 (-58.46%) |
| 2023-04-28 | 76.9 (2.12%) | 1541 | 31 | 12 | 1 | 0.78% | 2.48 (0.05) | 5073 (27.15%) |
| 2023-04-21 | 75.3 (-3.71%) | 1510 | -69 | 11 | 10 | 0.73% | 2.43 (-0.11) | 3990 (0.65%) |
| 2023-04-14 | 78.2 (1.43%) | 1579 | -46 | 1 | 0 | 0.06% | 2.54 (-0.07) | 3964 (363.92%) |
| 2023-04-07 | 77.1 (1.18%) | 1625 | 5 | 1 | 0 | 0.06% | 2.61 (0.0) | 854 (-88.08%) |
| 2023-03-31 | 76.2 (-3.42%) | 1620 | -84 | 1 | 1 | 0.06% | 2.61 (-0.13) | 7169 (58.35%) |
| 2023-03-24 | 78.9 (2.47%) | 1704 | -124 | 0 | -10 | 0.0% | 2.74 (-0.2) | 4527 (-18.54%) |
| 2023-03-17 | 77.0 (-0.9%) | 1828 | -218 | 10 | 2 | 0.55% | 2.94 (-0.35) | 5557 (50.48%) |
| 2023-03-10 | 77.7 (-1.27%) | 2046 | -10 | 8 | -6 | 0.39% | 3.29 (-0.02) | 3693 (120.35%) |
| 2023-03-03 | 78.7 (0.38%) | 2056 | -26 | 14 | 0 | 0.68% | 3.31 (-0.04) | 1676 (-39.96%) |
| 2023-02-24 | 78.4 (0.26%) | 2082 | 74 | 14 | 1 | 0.67% | 3.35 (0.12) | 2791 (2.92%) |
| 2023-02-17 | 78.2 (0.39%) | 2008 | 26 | 13 | -1 | 0.65% | 3.23 (0.04) | 2712 (-40.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 77.9 (-0.76%) | 1982 | -143 | 14 | 0 | 0.71% | 3.19 (-0.23) | 4529 (-37.6%) |
| 2023-02-03 | 78.5 (0.77%) | 2125 | 7 | 14 | -2 | 0.66% | 3.42 (0.01) | 7259 (329.35%) |
| 2023-01-17 | 77.9 (-1.02%) | 2118 | -99 | 16 | 0 | 0.76% | 3.41 (-0.16) | 1690 (-73.43%) |
| 2023-01-13 | 78.7 (-3.91%) | 2217 | -102 | 16 | -111 | 0.72% | 3.57 (-0.16) | 6364 (37.52%) |
| 2023-01-06 | 81.9 (-1.8%) | 2319 | -360 | 127 | 27 | 5.48% | 3.73 (-0.58) | 4628 (-71.67%) |
| 2022-12-30 | 83.4 (0.72%) | 2679 | 271 | 100 | 6 | 3.73% | 4.31 (0.44) | 16337 (45.56%) |
| 2022-12-23 | 82.8 (1.72%) | 2408 | -311 | 94 | 62 | 3.9% | 3.87 (-0.5) | 11224 (-37.41%) |
| 2022-12-16 | 81.4 (-1.93%) | 2719 | -843 | 32 | -39 | 1.18% | 4.37 (-1.36) | 17933 (-31.53%) |
| 2022-12-09 | 83.0 (6.82%) | 3562 | 96 | 71 | 50 | 1.99% | 5.73 (0.15) | 26193 (135.92%) |
| 2022-12-02 | 77.7 (-1.89%) | 3466 | -293 | 21 | -16 | 0.61% | 5.58 (-0.47) | 11102 (-82.32%) |
| 2022-11-25 | 79.2 (4.49%) | 3759 | 2072 | 37 | 26 | 0.98% | 6.05 (3.34) | 62793 (1405.99%) |
| 2022-11-18 | 75.8 (1.88%) | 1687 | -631 | 11 | 0 | 0.65% | 2.71 (-1.02) | 4169 (-41.93%) |
| 2022-11-11 | 74.4 (-0.93%) | 2318 | 357 | 11 | -2 | 0.47% | 3.73 (0.58) | 7180 (128.02%) |
| 2022-11-04 | 75.1 (1.62%) | 1961 | -108 | 13 | -4 | 0.66% | 3.15 (-0.18) | 3149 (-14.9%) |
| 2022-10-28 | 73.9 (2.07%) | 2069 | 117 | 17 | 7 | 0.82% | 3.33 (0.19) | 3700 (-31.2%) |
| 2022-10-21 | 72.4 (-0.69%) | 1952 | 45 | 10 | -1 | 0.51% | 3.14 (0.07) | 5378 (115.82%) |
| 2022-10-14 | 72.9 (-1.62%) | 1907 | -78 | 11 | 2 | 0.58% | 3.07 (-0.12) | 2492 (-31.71%) |
| 2022-10-07 | 74.1 (1.93%) | 1985 | -165 | 9 | 0 | 0.45% | 3.19 (-0.27) | 3649 (-18.05%) |
| 2022-09-30 | 72.7 (0.83%) | 2150 | -336 | 9 | -4 | 0.42% | 3.46 (-0.54) | 4453 (29.31%) |
| 2022-09-23 | 72.1 (0.0%) | 2486 | -75 | 13 | -6 | 0.52% | 4.0 (-0.12) | 3443 (-58.41%) |
| 2022-09-16 | 72.1 (-6.97%) | 2561 | -364 | 19 | -2 | 0.74% | 4.12 (-0.59) | 8280 (10.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 77.5 (1.17%) | 2925 | -390 | 21 | 9 | 0.72% | 4.71 (-0.62) | 7473 (-10.18%) |
| 2022-09-02 | 76.6 (-0.13%) | 3315 | -61 | 12 | -8 | 0.36% | 5.33 (-0.1) | 8321 (-42.99%) |
| 2022-08-26 | 76.7 (7.42%) | 3376 | 1068 | 20 | 17 | 0.59% | 5.43 (1.72) | 14594 (560.04%) |
| 2022-08-19 | 71.4 (1.28%) | 2308 | 56 | 3 | 2 | 0.13% | 3.71 (0.09) | 2211 (37.15%) |
| 2022-08-12 | 70.5 (1.59%) | 2252 | -11 | 1 | -3 | 0.04% | 3.62 (-0.02) | 1612 (-50.98%) |
| 2022-08-05 | 69.4 (-1.98%) | 2263 | -157 | 4 | -59 | 0.18% | 3.64 (-0.25) | 3289 (3.72%) |
| 2022-07-29 | 70.8 (1.72%) | 2420 | -157 | 63 | 38 | 2.6% | 3.89 (-0.26) | 3171 (-42.51%) |
| 2022-07-22 | 69.6 (-3.73%) | 2577 | 63 | 25 | 25 | 0.97% | 4.15 (0.11) | 5516 (-9.35%) |
| 2022-07-15 | 72.3 (-3.86%) | 2514 | 70 | 0 | -22 | 0.0% | 4.04 (0.11) | 6084 (-23.77%) |
| 2022-07-08 | 75.2 (5.77%) | 2444 | -125 | 22 | 7 | 0.9% | 3.93 (-0.2) | 7982 (17.43%) |
| 2022-07-01 | 71.1 (-2.34%) | 2569 | -261 | 15 | 5 | 0.58% | 4.13 (-0.42) | 6797 (23.21%) |
| 2022-06-24 | 72.8 (4.0%) | 2830 | 44 | 10 | 5 | 0.35% | 4.55 (0.07) | 5517 (112.82%) |
| 2022-06-17 | 70.0 (-1.82%) | 2786 | -30 | 5 | -2 | 0.18% | 4.48 (-0.05) | 2592 (16.89%) |
| 2022-06-10 | 71.3 (3.18%) | 2816 | 67 | 7 | -12 | 0.25% | 4.53 (0.11) | 2217 (102.38%) |
| 2022-06-02 | 69.1 (0.29%) | 2749 | -78 | 19 | 2 | 0.69% | 4.42 (-0.13) | 1095 (-60.35%) |
| 2022-05-27 | 68.9 (1.47%) | 2827 | -39 | 17 | -3 | 0.6% | 4.55 (-0.06) | 2764 (24.55%) |
| 2022-05-20 | 67.9 (-0.15%) | 2866 | 45 | 20 | 1 | 0.7% | 4.61 (0.07) | 2219 (-52.06%) |
| 2022-05-13 | 68.0 (-4.09%) | 2821 | -264 | 19 | 2 | 0.67% | 4.54 (-0.42) | 4629 (-3.85%) |
| 2022-05-06 | 70.9 (-5.09%) | 3085 | -194 | 17 | 10 | 0.55% | 4.96 (-0.31) | 4815 (-38.11%) |
| 2022-04-29 | 74.7 (-0.93%) | 3279 | -355 | 7 | -20 | 0.21% | 5.27 (-0.58) | 7780 (-70.28%) |
| 2022-04-22 | 75.4 (0.94%) | 3634 | 45 | 27 | 7 | 0.74% | 5.85 (0.08) | 26177 (44.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 74.7 (8.58%) | 3589 | 771 | 20 | 16 | 0.56% | 5.77 (1.24) | 18129 (1714.1%) |
| 2022-04-08 | 68.8 (-0.29%) | 2818 | -5 | 4 | 4 | 0.14% | 4.53 (-0.01) | 999 (-66.61%) |
| 2022-04-01 | 69.0 (0.58%) | 2823 | -37 | 0 | -1 | 0 | 4.54 (-0.06) | 2992 (48.74%) |
| 2022-03-25 | 68.6 (-1.01%) | 2860 | 78 | 1 | 1 | 0.03% | 4.6 (0.12) | 2012 (27.96%) |
| 2022-03-18 | 69.3 (0.87%) | 2782 | 11 | 0 | -7 | 0.0% | 4.48 (0.02) | 1572 (-38.38%) |
| 2022-03-11 | 68.7 (-0.29%) | 2771 | -92 | 7 | -1 | 0.25% | 4.46 (-0.15) | 2551 (91.17%) |
| 2022-03-04 | 68.9 (1.03%) | 2863 | -8 | 8 | 0 | 0.28% | 4.61 (-0.01) | 1334 (-43.44%) |
| 2022-02-25 | 68.2 (-1.16%) | 2871 | -28 | 8 | -1 | 0.28% | 4.62 (-0.04) | 2359 (8.75%) |
| 2022-02-18 | 69.0 (0.44%) | 2899 | 70 | 9 | 1 | 0.31% | 4.66 (0.11) | 2170 (6.89%) |
| 2022-02-11 | 68.7 (2.08%) | 2829 | 3 | 8 | 2 | 0.28% | 4.55 (0.0) | 2030 (17.96%) |
| 2022-01-26 | 67.3 (-1.46%) | 2826 | -49 | 6 | 0 | 0.21% | 4.55 (-0.08) | 1721 (-20.0%) |
| 2022-01-21 | 68.3 (0.15%) | 2875 | -78 | 6 | 1 | 0.21% | 4.63 (-0.12) | 2151 (-7.06%) |
| 2022-01-14 | 68.2 (0.29%) | 2953 | -48 | 5 | -2 | 0.17% | 4.75 (-0.08) | 2314 (1.02%) |
| 2022-01-07 | 68.0 (-1.16%) | 3001 | -7 | 7 | 2 | 0.23% | 4.83 (-0.01) | 2291 (-6.35%) |
| 2021-12-30 | 68.8 (0.44%) | 3008 | -254 | 5 | 0 | 0.17% | 4.84 (-0.41) | 2447 (-0.18%) |
| 2021-12-24 | 68.5 (-0.72%) | 3262 | 9 | 5 | 0 | 0.15% | 5.25 (0.02) | 2451 (-31.52%) |
| 2021-12-17 | 69.0 (-0.14%) | 3253 | 164 | 5 | -2 | 0.15% | 5.23 (0.26) | 3579 (35.53%) |
| 2021-12-10 | 69.1 (-0.14%) | 3089 | -18 | 7 | 0 | 0.23% | 4.97 (-0.03) | 2641 (9.31%) |
| 2021-12-03 | 69.2 (0.0%) | 3107 | -83 | 7 | 0 | 0.23% | 5.0 (-0.13) | 2416 (26.18%) |
| 2021-11-26 | 69.2 (0.29%) | 3190 | -4 | 7 | -2 | 0.22% | 5.13 (-0.01) | 1915 (-5.57%) |
| 2021-11-19 | 69.0 (-0.14%) | 3194 | -81 | 9 | 0 | 0.28% | 5.14 (-0.13) | 2028 (-34.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 69.1 (0.58%) | 3275 | 121 | 9 | -2 | 0.27% | 5.27 (0.2) | 3072 (52.16%) |
| 2021-11-05 | 68.7 (0.15%) | 3154 | -181 | 11 | -5 | 0.35% | 5.07 (-0.3) | 2019 (-51.71%) |
| 2021-10-29 | 68.6 (1.18%) | 3335 | -77 | 16 | -12 | 0.48% | 5.37 (-0.12) | 4182 (-30.52%) |
| 2021-10-22 | 67.8 (0.44%) | 3412 | -16 | 28 | 5 | 0.82% | 5.49 (-0.02) | 6019 (155.62%) |
| 2021-10-15 | 67.5 (-1.32%) | 3428 | -40 | 23 | 12 | 0.67% | 5.51 (-0.07) | 2354 (-36.65%) |
| 2021-10-08 | 68.4 (-2.98%) | 3468 | -447 | 11 | 5 | 0.32% | 5.58 (-0.72) | 3717 (1.14%) |
| 2021-10-01 | 70.5 (-6.0%) | 3915 | -491 | 6 | 4 | 0.15% | 6.3 (-0.79) | 3675 (92.08%) |
| 2021-09-24 | 75.0 (-0.79%) | 4406 | -141 | 2 | 1 | 0.05% | 7.09 (-0.22) | 1913 (-59.06%) |
| 2021-09-17 | 75.6 (-4.67%) | 4547 | -136 | 1 | 1 | 0.02% | 7.31 (-0.22) | 4674 (-22.99%) |
| 2021-09-10 | 79.3 (0.0%) | 4683 | -113 | 0 | -7 | 0.0% | 7.53 (-0.19) | 6069 (66.26%) |
| 2021-09-03 | 79.3 (-0.38%) | 4796 | -434 | 7 | 3 | 0.15% | 7.72 (-0.69) | 3650 (-61.22%) |
| 2021-08-27 | 79.6 (3.38%) | 5230 | 70 | 4 | -2 | 0.08% | 8.41 (0.11) | 9412 (9.22%) |
| 2021-08-20 | 77.0 (-1.91%) | 5160 | 315 | 6 | -4 | 0.12% | 8.3 (0.51) | 8618 (67.38%) |
| 2021-08-13 | 78.5 (-1.63%) | 4845 | -419 | 10 | 2 | 0.21% | 7.79 (-0.68) | 5148 (17.26%) |
| 2021-08-06 | 79.8 (-0.75%) | 5264 | -67 | 8 | -7 | 0.15% | 8.47 (-0.11) | 4391 (-24.47%) |
| 2021-07-30 | 80.4 (0.75%) | 5331 | -308 | 15 | 2 | 0.28% | 8.58 (-0.49) | 5813 (-76.84%) |
| 2021-07-23 | 79.8 (-1.48%) | 5639 | -341 | 13 | 0 | 0.23% | 9.07 (-0.55) | 25100 (92.8%) |
| 2021-07-16 | 81.0 (-0.86%) | 5980 | -497 | 13 | -45 | 0.22% | 9.62 (-0.8) | 13018 (16.73%) |
| 2021-07-09 | 81.7 (-2.97%) | 6477 | -1021 | 58 | -11 | 0.9% | 10.42 (-1.64) | 11153 (-65.07%) |
| 2021-07-02 | 84.2 (0.12%) | 7498 | -934 | 69 | -8 | 0.92% | 12.06 (-1.5) | 31931 (110.26%) |
| 2021-06-25 | 84.1 (-3.11%) | 8432 | -343 | 77 | -51 | 0.91% | 13.56 (-0.56) | 15186 (-41.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 86.8 (0.81%) | 8775 | -428 | 128 | 7 | 1.46% | 14.12 (-0.68) | 25884 (-60.95%) |
| 2021-06-11 | 86.1 (7.89%) | 9203 | 1512 | 121 | -40 | 1.31% | 14.8 (2.43) | 66285 (86.69%) |
| 2021-06-04 | 79.8 (-7.75%) | 7691 | -1450 | 161 | -13 | 2.09% | 12.37 (-2.34) | 35505 (-32.78%) |
| 2021-05-28 | 86.5 (1.29%) | 9141 | -198 | 174 | -24 | 1.9% | 14.71 (-0.31) | 52823 (-54.41%) |
| 2021-05-21 | 85.4 (6.09%) | 9339 | -953 | 198 | -97 | 2.12% | 15.02 (-1.54) | 115868 (-26.28%) |
| 2021-05-14 | 80.5 (3.74%) | 10292 | 5109 | 295 | 282 | 2.87% | 16.56 (8.22) | 157169 (411.64%) |
| 2021-05-07 | 77.6 (8.53%) | 5183 | 1940 | 13 | 12 | 0.25% | 8.34 (3.12) | 30718 (734.79%) |
| 2021-04-29 | 71.5 (0.7%) | 3243 | -100 | 1 | -10 | 0.03% | 5.22 (-0.16) | 3679 (-38.14%) |
| 2021-04-23 | 71.0 (-1.39%) | 3343 | -540 | 11 | 11 | 0.33% | 5.38 (-0.87) | 5948 (-16.69%) |
| 2021-04-16 | 72.0 (-0.96%) | 3883 | 267 | 0 | 0 | 0 | 6.25 (0.43) | 7140 (-9.27%) |
| 2021-04-09 | 72.7 (-2.02%) | 3616 | -694 | 0 | 0 | 0 | 5.82 (-1.11) | 7870 (-33.72%) |
| 2021-04-01 | 74.2 (2.06%) | 4310 | 16 | 0 | 0 | 0 | 6.93 (0.02) | 11874 (-38.74%) |
| 2021-03-26 | 72.7 (4.45%) | 4294 | 1094 | 0 | 0 | 0 | 6.91 (1.76) | 19385 (159.49%) |
| 2021-03-19 | 69.6 (2.96%) | 3200 | 397 | 0 | 0 | 0 | 5.15 (0.64) | 7470 (28.43%) |
| 2021-03-12 | 67.6 (0.6%) | 2803 | 127 | 0 | 0 | 0 | 4.51 (0.21) | 5817 (23.04%) |
| 2021-03-05 | 67.2 (2.6%) | 2676 | -197 | 0 | 0 | 0 | 4.3 (-0.32) | 4727 (-55.38%) |
| 2021-02-26 | 65.5 (-4.66%) | 2873 | 84 | 0 | 0 | 0 | 4.62 (0.13) | 10596 (19.66%) |
| 2021-02-19 | 68.7 (10.99%) | 2789 | 523 | 0 | 0 | 0 | 4.49 (0.84) | 8855 (120.75%) |
| 2021-02-05 | 61.9 (0.81%) | 2266 | -118 | 0 | 0 | 0 | 3.65 (-0.19) | 4011 (-40.8%) |
| 2021-01-29 | 61.4 (-0.16%) | 2384 | -50 | 0 | 0 | 0 | 3.84 (-0.08) | 6776 (2.13%) |
| 2021-01-22 | 61.5 (-6.82%) | 2434 | 24 | 0 | 0 | 0 | 3.92 (0.04) | 6635 (57.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 66.0 (-3.23%) | 2410 | -44 | 0 | 0 | 0 | 3.88 (-0.07) | 4223 (36.29%) |
| 2021-01-08 | 68.2 (-0.58%) | 2454 | -99 | 0 | -24 | 0 | 3.95 (-0.16) | 3098 (35.59%) |
| 2020-12-31 | 68.6 (-0.58%) | 2553 | -23 | 24 | -1 | 0.94% | 4.11 (-0.03) | 2285 (20.15%) |
| 2020-12-25 | 69.0 (-0.58%) | 2576 | -30 | 25 | -15 | 0.97% | 4.14 (-0.05) | 1902 (-12.09%) |
| 2020-12-18 | 69.4 (1.76%) | 2606 | 131 | 40 | -18 | 1.53% | 4.19 (0.21) | 2163 (-61.63%) |
| 2020-12-11 | 68.2 (-2.15%) | 2475 | -150 | 58 | 12 | 2.34% | 3.98 (-0.24) | 5638 (32.77%) |
| 2020-12-04 | 69.7 (-0.14%) | 2625 | -116 | 46 | -10 | 1.75% | 4.22 (-0.19) | 4247 (-17.03%) |
| 2020-11-27 | 69.8 (-0.71%) | 2741 | -163 | 56 | -4 | 2.04% | 4.41 (-0.26) | 5118 (-18.78%) |
| 2020-11-20 | 70.3 (-0.85%) | 2904 | -381 | 60 | -16 | 2.07% | 4.67 (-0.61) | 6302 (-39.47%) |
| 2020-11-13 | 70.9 (2.16%) | 3285 | -58 | 76 | -27 | 2.31% | 5.28 (-0.1) | 10412 (-63.09%) |
| 2020-11-06 | 69.4 (-8.92%) | 3343 | -156 | 103 | 24 | 3.08% | 5.38 (-0.25) | 28208 (220.36%) |
| 2020-10-30 | 76.2 (-7.07%) | 3499 | -238 | 79 | -45 | 2.26% | 5.63 (-0.38) | 8805 (-50.54%) |
| 2020-10-23 | 82.0 (2.37%) | 3737 | 87 | 124 | -25 | 3.32% | 6.01 (0.14) | 17803 (-62.91%) |
| 2020-10-16 | 80.1 (19.02%) | 3650 | 2211 | 149 | 145 | 4.08% | 5.87 (3.56) | 48003 (2620.51%) |
