- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 77.8 (-1.14%) | 1012 | -149.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (-0.24) | 1229 (21.08%) |
| 2026-07-16 | 78.7 (0.38%) | 1161 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.03) | 1015 (-19.12%) |
| 2026-07-15 | 78.4 (1.03%) | 1141 | 125.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.21) | 1255 (79.29%) |
| 2026-07-14 | 77.6 (-1.02%) | 1016 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (-0.02) | 700 (-21.61%) |
| 2026-07-13 | 78.4 (1.42%) | 1025 | 84.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.14) | 893 (21.0%) |
| 2026-07-09 | 77.3 (0.13%) | 941 | -141.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.23) | 738 (-36.54%) |
| 2026-07-08 | 77.2 (-0.9%) | 1082 | -35.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (-0.06) | 1163 (36.34%) |
| 2026-07-07 | 77.9 (-0.38%) | 1117 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 853 (23.98%) |
| 2026-07-06 | 78.2 (0.39%) | 1121 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.02) | 688 (-43.0%) |
| 2026-07-03 | 77.9 (1.96%) | 1132 | 85.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.14) | 1207 (7.67%) |
| 2026-07-02 | 76.4 (-1.55%) | 1047 | 30.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.04) | 1121 (-54.1%) |
| 2026-07-01 | 77.6 (2.51%) | 1017 | 167.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.27) | 2442 (97.73%) |
| 2026-06-30 | 75.7 (0.4%) | 850 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.03) | 1235 (48.44%) |
| 2026-06-29 | 75.4 (1.07%) | 830 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.02) | 832 (37.29%) |
| 2026-06-26 | 74.6 (-0.13%) | 822 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.02) | 606 (-9.42%) |
| 2026-06-25 | 74.7 (0.13%) | 830 | -30.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (-0.04) | 669 (-19.01%) |
| 2026-06-24 | 74.6 (0.95%) | 860 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.01) | 826 (41.44%) |
| 2026-06-23 | 73.9 (0.27%) | 865 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.01) | 584 (-39.36%) |
| 2026-06-22 | 73.7 (0.27%) | 871 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (-0.01) | 963 (-0.93%) |
| 2026-06-18 | 73.5 (-0.27%) | 876 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.03) | 972 (55.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 73.7 (0.0%) | 856 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 624 (-7.28%) |
| 2026-06-16 | 73.7 (-0.54%) | 858 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 673 (5.32%) |
| 2026-06-15 | 74.1 (0.0%) | 859 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 639 (-21.69%) |
| 2026-06-12 | 74.1 (-0.4%) | 859 | -28.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.05) | 816 (5.56%) |
| 2026-06-11 | 74.4 (-0.4%) | 887 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.0) | 773 (-34.99%) |
| 2026-06-10 | 74.7 (0.81%) | 886 | -19.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.03) | 1189 (10.71%) |
| 2026-06-09 | 74.1 (-0.54%) | 905 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.01) | 1074 (1.03%) |
| 2026-06-08 | 74.5 (-1.32%) | 913 | -56.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.09) | 1063 (-31.6%) |
| 2026-06-05 | 75.5 (1.21%) | 969 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.03) | 1554 (9.05%) |
| 2026-06-04 | 74.6 (0.13%) | 951 | 69.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.11) | 1425 (31.09%) |
| 2026-06-03 | 74.5 (0.0%) | 882 | 27.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.04) | 1087 (-57.27%) |
| 2026-06-02 | 74.5 (1.09%) | 855 | 23.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.04) | 2544 (92.73%) |
| 2026-06-01 | 73.7 (0.41%) | 832 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 1320 (109.86%) |
| 2026-05-29 | 73.4 (0.55%) | 830 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.01) | 629 (23.09%) |
| 2026-05-28 | 73.0 (-0.27%) | 828 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.02) | 511 (-52.06%) |
| 2026-05-27 | 73.2 (-0.95%) | 816 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.03) | 1066 (130.24%) |
| 2026-05-26 | 73.9 (0.54%) | 834 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.02) | 463 (-34.7%) |
| 2026-05-25 | 73.5 (-0.81%) | 820 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.03) | 709 (-12.03%) |
| 2026-05-22 | 74.1 (-0.13%) | 804 | 33.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.05) | 806 (198.52%) |
| 2026-05-21 | 74.2 (0.27%) | 771 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 270 (-43.28%) |
| 2026-05-20 | 74.0 (-0.27%) | 770 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.01) | 476 (-22.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 74.2 (-0.27%) | 774 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.01) | 616 (64.71%) |
| 2026-05-18 | 74.4 (-0.93%) | 783 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.02) | 374 (-45.56%) |
| 2026-05-15 | 75.1 (-1.18%) | 798 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.01) | 687 (15.66%) |
| 2026-05-14 | 76.0 (0.53%) | 800 | -21.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.03) | 594 (-6.01%) |
| 2026-05-13 | 75.6 (0.4%) | 821 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.02) | 632 (22.72%) |
| 2026-05-12 | 75.3 (0.13%) | 807 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 515 (-10.28%) |
| 2026-05-11 | 75.2 (-0.27%) | 809 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 574 (-36.36%) |
| 2026-05-08 | 75.4 (1.21%) | 809 | 30.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.05) | 902 (-24.58%) |
| 2026-05-07 | 74.5 (1.36%) | 779 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.0) | 1196 (21.54%) |
| 2026-05-06 | 73.5 (-0.94%) | 780 | -24.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.04) | 984 (-13.23%) |
| 2026-05-05 | 74.2 (0.54%) | 804 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 1134 (7.49%) |
| 2026-05-04 | 73.8 (-0.54%) | 801 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 1055 (11.05%) |
| 2026-04-30 | 74.2 (0.41%) | 801 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.02) | 950 (42.64%) |
| 2026-04-29 | 73.9 (1.09%) | 814 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 666 (33.2%) |
| 2026-04-28 | 73.1 (1.39%) | 813 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.01) | 500 (-34.47%) |
| 2026-04-27 | 72.1 (0.0%) | 819 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.01) | 763 (21.3%) |
| 2026-04-24 | 72.1 (0.0%) | 816 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.01) | 629 (-59.21%) |
| 2026-04-23 | 72.1 (-1.37%) | 822 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.01) | 1542 (32.25%) |
| 2026-04-22 | 73.1 (-0.81%) | 814 | 25.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.04) | 1166 (15.9%) |
| 2026-04-21 | 73.7 (-0.14%) | 789 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.02) | 1006 (-2.61%) |
| 2026-04-20 | 73.8 (-1.07%) | 780 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.0) | 1033 (159.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 74.6 (0.54%) | 778 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.01) | 398 (-52.68%) |
| 2026-04-16 | 74.2 (0.0%) | 783 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 841 (225.97%) |
| 2026-04-15 | 74.2 (0.0%) | 782 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.01) | 258 (-60.31%) |
| 2026-04-14 | 74.2 (-0.67%) | 790 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.01) | 650 (-7.93%) |
| 2026-04-13 | 74.7 (0.27%) | 781 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 706 (-28.25%) |
| 2026-04-10 | 74.5 (0.68%) | 784 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.01) | 984 (39.97%) |
| 2026-04-09 | 74.0 (0.27%) | 792 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.01) | 703 (-21.63%) |
| 2026-04-08 | 73.8 (-0.54%) | 785 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.01) | 897 (-0.55%) |
| 2026-04-07 | 74.2 (0.82%) | 780 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.01) | 902 (-4.04%) |
| 2026-04-02 | 73.6 (-0.54%) | 783 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.01) | 940 (43.07%) |
| 2026-04-01 | 74.0 (1.65%) | 780 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.01) | 657 (-25.85%) |
| 2026-03-31 | 72.8 (-0.55%) | 782 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.02) | 886 (-36.17%) |
| 2026-03-30 | 73.2 (-1.48%) | 793 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.03) | 1388 (66.03%) |
| 2026-03-27 | 74.3 (-0.13%) | 780 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.0) | 836 (-75.13%) |
| 2026-03-26 | 74.4 (-7.0%) | 779 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.01) | 3361 (99.94%) |
| 2026-03-25 | 80.0 (0.38%) | 781 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.03) | 1681 (20.07%) |
| 2026-03-24 | 79.7 (0.63%) | 765 | -31.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.05) | 1400 (23.78%) |
| 2026-03-23 | 79.2 (-1.0%) | 796 | 44.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.07) | 1131 (73.73%) |
| 2026-03-20 | 80.0 (0.38%) | 752 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 651 (-68.01%) |
| 2026-03-19 | 79.7 (-1.12%) | 750 | 19.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.03) | 2035 (136.63%) |
| 2026-03-18 | 80.6 (-0.12%) | 731 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.01) | 860 (31.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 80.7 (0.25%) | 729 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.03) | 656 (-40.04%) |
| 2026-03-16 | 80.5 (-0.49%) | 711 | 11.0 | 0 | -2.0 | 0 | 0.0% | 1.14 (0.01) | 1094 (14.32%) |
| 2026-03-13 | 80.9 (-0.98%) | 700 | 4.0 | 2 | 0.0 | 0 | 0.29% | 1.13 (0.01) | 957 (7.05%) |
| 2026-03-12 | 81.7 (-0.85%) | 696 | 2.0 | 2 | 0.0 | 0 | 0.29% | 1.12 (0.0) | 894 (4.44%) |
| 2026-03-11 | 82.4 (0.0%) | 694 | 13.0 | 2 | 0.0 | 0 | 0.29% | 1.12 (0.02) | 856 (86.9%) |
| 2026-03-10 | 82.4 (1.23%) | 681 | -8.0 | 2 | 0.0 | 0 | 0.29% | 1.1 (-0.01) | 458 (-50.27%) |
| 2026-03-09 | 81.4 (-2.4%) | 689 | -7.0 | 2 | 2.0 | 0 | 0.29% | 1.11 (-0.01) | 921 (74.76%) |
| 2026-03-06 | 83.4 (0.0%) | 696 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 527 (2.33%) |
| 2026-03-05 | 83.4 (0.24%) | 696 | -35.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.06) | 515 (-47.34%) |
| 2026-03-04 | 83.2 (-1.19%) | 731 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.02) | 978 (53.77%) |
| 2026-03-03 | 84.2 (-1.29%) | 749 | -48.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.08) | 636 (-34.97%) |
| 2026-03-02 | 85.3 (1.31%) | 797 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.03) | 978 (36.78%) |
| 2026-02-26 | 84.2 (-0.12%) | 817 | -28.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.05) | 715 (-34.58%) |
| 2026-02-25 | 84.3 (-0.94%) | 845 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.01) | 1093 (74.32%) |
| 2026-02-24 | 85.1 (0.59%) | 849 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.02) | 627 (18.3%) |
| 2026-02-23 | 84.6 (1.08%) | 840 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.02) | 530 (-15.87%) |
| 2026-02-11 | 83.7 (-0.48%) | 851 | -40.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.06) | 630 (68.45%) |
| 2026-02-10 | 84.1 (-0.59%) | 891 | -104.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.17) | 374 (13.33%) |
| 2026-02-09 | 84.6 (0.12%) | 995 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.02) | 330 (-47.95%) |
| 2026-02-06 | 84.5 (-0.59%) | 1004 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.01) | 634 (52.77%) |
| 2026-02-05 | 85.0 (0.47%) | 1016 | 26.0 | 0 | -1.0 | 0 | 0.0% | 1.63 (0.04) | 415 (-7.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 84.6 (0.59%) | 990 | 55.0 | 1 | 0.0 | 0 | 0.1% | 1.59 (0.09) | 449 (25.42%) |
| 2026-02-03 | 84.1 (0.12%) | 935 | 0.0 | 1 | 0.0 | 0 | 0.11% | 1.5 (0.0) | 358 (-62.36%) |
| 2026-02-02 | 84.0 (-1.52%) | 935 | 0.0 | 1 | -4.0 | 0 | 0.11% | 1.5 (0.0) | 951 (-36.17%) |
| 2026-01-30 | 85.3 (0.24%) | 935 | 14.0 | 5 | 3.0 | 1 | 0.53% | 1.5 (0.02) | 1490 (92.51%) |
| 2026-01-29 | 85.1 (-0.7%) | 921 | -6.0 | 2 | 0.0 | 0 | 0.22% | 1.48 (-0.01) | 774 (-31.26%) |
| 2026-01-28 | 85.7 (-0.7%) | 927 | -53.0 | 2 | 0.0 | 0 | 0.22% | 1.49 (-0.09) | 1126 (-22.66%) |
| 2026-01-27 | 86.3 (1.65%) | 980 | 42.0 | 2 | 0.0 | 0 | 0.2% | 1.58 (0.07) | 1456 (85.71%) |
| 2026-01-26 | 84.9 (0.47%) | 938 | 14.0 | 2 | 0.0 | 0 | 0.21% | 1.51 (0.02) | 784 (49.05%) |
| 2026-01-23 | 84.5 (0.48%) | 924 | -14.0 | 2 | 0.0 | 0 | 0.22% | 1.49 (-0.02) | 526 (12.63%) |
| 2026-01-22 | 84.1 (-0.36%) | 938 | -3.0 | 2 | 0.0 | 0 | 0.21% | 1.51 (0.0) | 467 (-35.67%) |
| 2026-01-21 | 84.4 (0.6%) | 941 | -4.0 | 2 | 0.0 | 0 | 0.21% | 1.51 (-0.01) | 726 (31.05%) |
| 2026-01-20 | 83.9 (0.24%) | 945 | -11.0 | 2 | 0.0 | 0 | 0.21% | 1.52 (-0.02) | 554 (-24.93%) |
| 2026-01-19 | 83.7 (-0.36%) | 956 | 13.0 | 2 | 0.0 | 0 | 0.21% | 1.54 (0.02) | 738 (-18.99%) |
| 2026-01-16 | 84.0 (1.08%) | 943 | 9.0 | 2 | 0.0 | 0 | 0.21% | 1.52 (0.02) | 911 (31.08%) |
| 2026-01-15 | 83.1 (0.12%) | 934 | 11.0 | 2 | 0.0 | 0 | 0.21% | 1.5 (0.02) | 695 (28.94%) |
| 2026-01-14 | 83.0 (0.85%) | 923 | 1.0 | 2 | 0.0 | 0 | 0.22% | 1.48 (0.0) | 539 (23.34%) |
| 2026-01-13 | 82.3 (-0.12%) | 922 | 18.0 | 2 | 0.0 | 0 | 0.22% | 1.48 (0.03) | 437 (-18.16%) |
| 2026-01-12 | 82.4 (-0.12%) | 904 | 10.0 | 2 | 0.0 | 0 | 0.22% | 1.45 (0.01) | 534 (34.51%) |
| 2026-01-09 | 82.5 (0.61%) | 894 | -5.0 | 2 | 0.0 | 0 | 0.22% | 1.44 (-0.01) | 397 (-35.45%) |
| 2026-01-08 | 82.0 (0.86%) | 899 | 11.0 | 2 | 0.0 | 0 | 0.22% | 1.45 (0.02) | 615 (21.78%) |
| 2026-01-07 | 81.3 (0.74%) | 888 | -7.0 | 2 | 0.0 | 0 | 0.23% | 1.43 (-0.01) | 505 (6.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 80.7 (-0.49%) | 895 | -4.0 | 2 | 0.0 | 0 | 0.22% | 1.44 (-0.01) | 475 (-14.1%) |
| 2026-01-05 | 81.1 (0.37%) | 899 | 4.0 | 2 | 0.0 | 0 | 0.22% | 1.45 (0.01) | 553 (-10.52%) |
| 2026-01-02 | 80.8 (-0.86%) | 895 | 19.0 | 2 | 0.0 | 0 | 0.22% | 1.44 (0.03) | 618 (147.2%) |
| 2025-12-31 | 81.5 (0.0%) | 876 | 5.0 | 2 | 0.0 | 0 | 0.23% | 1.41 (0.01) | 250 (-82.48%) |
| 2025-12-30 | 81.5 (-1.21%) | 871 | 2.0 | 2 | 0.0 | 0 | 0.23% | 1.4 (0.0) | 1427 (223.58%) |
| 2025-12-29 | 82.5 (-0.12%) | 869 | -2.0 | 2 | 0.0 | 0 | 0.23% | 1.4 (0.0) | 441 (-17.26%) |
| 2025-12-26 | 82.6 (-0.72%) | 871 | -5.0 | 2 | 0.0 | 0 | 0.23% | 1.4 (-0.01) | 533 (85.07%) |
| 2025-12-24 | 83.2 (-0.24%) | 876 | -2.0 | 2 | 0.0 | 0 | 0.23% | 1.41 (0.0) | 288 (2.86%) |
| 2025-12-23 | 83.4 (-0.12%) | 878 | 0.0 | 2 | 0.0 | 0 | 0.23% | 1.41 (0.0) | 280 (-53.26%) |
| 2025-12-22 | 83.5 (-0.6%) | 878 | -7.0 | 2 | 0.0 | 0 | 0.23% | 1.41 (-0.01) | 599 (-16.46%) |
| 2025-12-19 | 84.0 (0.24%) | 885 | -15.0 | 2 | 0.0 | 0 | 0.23% | 1.42 (-0.03) | 717 (-19.35%) |
| 2025-12-18 | 83.8 (1.7%) | 900 | 10.0 | 2 | 0.0 | 0 | 0.22% | 1.45 (0.02) | 889 (46.22%) |
| 2025-12-17 | 82.4 (0.12%) | 890 | 2.0 | 2 | -1.0 | 0 | 0.22% | 1.43 (0.0) | 608 (26.14%) |
| 2025-12-16 | 82.3 (0.61%) | 888 | -2.0 | 3 | -2.0 | 0 | 0.34% | 1.43 (0.0) | 482 (-13.93%) |
| 2025-12-15 | 81.8 (-0.49%) | 890 | -4.0 | 5 | -4.0 | 0 | 0.56% | 1.43 (-0.01) | 560 (-21.57%) |
| 2025-12-12 | 82.2 (-0.84%) | 894 | -65.0 | 9 | 0.0 | 0 | 1.01% | 1.44 (-0.1) | 714 (31.73%) |
| 2025-12-11 | 82.9 (-0.6%) | 959 | -6.0 | 9 | 0.0 | 0 | 0.94% | 1.54 (-0.01) | 542 (-33.66%) |
| 2025-12-10 | 83.4 (-1.3%) | 965 | -10.0 | 9 | 0.0 | 0 | 0.93% | 1.55 (-0.02) | 817 (-35.06%) |
| 2025-12-09 | 84.5 (1.2%) | 975 | -2.0 | 9 | 0.0 | 0 | 0.92% | 1.57 (0.0) | 1258 (45.6%) |
| 2025-12-08 | 83.5 (0.36%) | 977 | 2.0 | 9 | 0.0 | 0 | 0.92% | 1.57 (0.0) | 864 (-38.81%) |
| 2025-12-05 | 83.2 (-2.12%) | 975 | -61.0 | 9 | 2.0 | 0 | 0.92% | 1.57 (-0.1) | 1412 (-37.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 85.0 (1.8%) | 1036 | 22.0 | 7 | 4.0 | 0 | 0.68% | 1.67 (0.04) | 2245 (61.51%) |
| 2025-12-03 | 83.5 (0.85%) | 1014 | 42.0 | 3 | 1.0 | 0 | 0.3% | 1.63 (0.07) | 1390 (-30.81%) |
| 2025-12-02 | 82.8 (0.73%) | 972 | 177.0 | 2 | 0.0 | 0 | 0.21% | 1.56 (0.28) | 2009 (99.31%) |
| 2025-12-01 | 82.2 (0.61%) | 795 | -4.0 | 2 | 0.0 | 0 | 0.25% | 1.28 (-0.01) | 1008 (-31.29%) |
| 2025-11-28 | 81.7 (0.12%) | 799 | -6.0 | 2 | 0.0 | 0 | 0.25% | 1.29 (-0.01) | 1467 (-6.08%) |
| 2025-11-27 | 81.6 (1.49%) | 805 | -10.0 | 2 | 0.0 | 0 | 0.25% | 1.3 (-0.01) | 1562 (187.13%) |
| 2025-11-26 | 80.4 (0.25%) | 815 | -9.0 | 2 | 0.0 | 0 | 0.25% | 1.31 (-0.02) | 544 (76.62%) |
| 2025-11-25 | 80.2 (1.13%) | 824 | 24.0 | 2 | 0.0 | 0 | 0.24% | 1.33 (0.04) | 308 (-50.96%) |
| 2025-11-24 | 79.3 (1.28%) | 800 | 22.0 | 2 | 0.0 | 0 | 0.25% | 1.29 (0.04) | 628 (68.82%) |
| 2025-11-21 | 78.3 (-0.51%) | 778 | -4.0 | 2 | 0.0 | 0 | 0.26% | 1.25 (-0.01) | 372 (-23.61%) |
| 2025-11-20 | 78.7 (0.51%) | 782 | -2.0 | 2 | 0.0 | 0 | 0.26% | 1.26 (0.0) | 487 (8.22%) |
| 2025-11-19 | 78.3 (0.64%) | 784 | -11.0 | 2 | 0.0 | 0 | 0.26% | 1.26 (-0.02) | 450 (-24.37%) |
| 2025-11-18 | 77.8 (-1.14%) | 795 | -14.0 | 2 | 0.0 | 0 | 0.25% | 1.28 (-0.02) | 595 (4.75%) |
| 2025-11-17 | 78.7 (-0.25%) | 809 | -123.0 | 2 | 0.0 | 0 | 0.25% | 1.3 (-0.2) | 568 (48.69%) |
| 2025-11-14 | 78.9 (-0.13%) | 932 | 3.0 | 2 | 0.0 | 0 | 0.21% | 1.5 (0.01) | 382 (5.52%) |
| 2025-11-13 | 79.0 (-0.25%) | 929 | 7.0 | 2 | 0.0 | 0 | 0.22% | 1.49 (0.01) | 362 (-53.77%) |
| 2025-11-12 | 79.2 (1.41%) | 922 | -8.0 | 2 | 0.0 | 0 | 0.22% | 1.48 (-0.02) | 783 (-35.61%) |
| 2025-11-11 | 78.1 (-0.89%) | 930 | 11.0 | 2 | 0.0 | 0 | 0.22% | 1.5 (0.02) | 1216 (59.58%) |
| 2025-11-10 | 78.8 (-0.63%) | 919 | 2.0 | 2 | 0.0 | 0 | 0.22% | 1.48 (0.0) | 762 (-34.2%) |
| 2025-11-07 | 79.3 (-1.73%) | 917 | 2.0 | 2 | 0.0 | 0 | 0.22% | 1.48 (0.01) | 1158 (92.04%) |
| 2025-11-06 | 80.7 (0.75%) | 915 | 9.0 | 2 | 0.0 | 0 | 0.22% | 1.47 (0.01) | 603 (-36.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 80.1 (0.75%) | 906 | -8.0 | 2 | 0.0 | 0 | 0.22% | 1.46 (-0.01) | 956 (97.52%) |
| 2025-11-04 | 79.5 (0.38%) | 914 | 2.0 | 2 | 0.0 | 0 | 0.22% | 1.47 (0.0) | 484 (12.3%) |
| 2025-11-03 | 79.2 (-0.38%) | 912 | -14.0 | 2 | 0.0 | 0 | 0.22% | 1.47 (-0.02) | 431 (-10.95%) |
| 2025-10-31 | 79.5 (0.63%) | 926 | -6.0 | 2 | -1.0 | 0 | 0.22% | 1.49 (-0.01) | 484 (-2.81%) |
| 2025-10-30 | 79.0 (-0.38%) | 932 | -15.0 | 3 | 0.0 | 0 | 0.32% | 1.5 (-0.02) | 498 (-54.97%) |
| 2025-10-29 | 79.3 (-0.5%) | 947 | -51.0 | 3 | -1.0 | 0 | 0.32% | 1.52 (-0.09) | 1106 (104.81%) |
| 2025-10-28 | 79.7 (-1.24%) | 998 | -68.0 | 4 | 0.0 | 0 | 0.4% | 1.61 (-0.1) | 540 (-3.23%) |
| 2025-10-27 | 80.7 (-1.1%) | 1066 | -78.0 | 4 | 0.0 | 0 | 0.38% | 1.71 (-0.13) | 558 (63.64%) |
| 2025-10-23 | 81.6 (-0.24%) | 1144 | -11.0 | 4 | 0.0 | 0 | 0.35% | 1.84 (-0.02) | 341 (-47.7%) |
| 2025-10-22 | 81.8 (0.25%) | 1155 | -193.0 | 4 | 0.0 | 0 | 0.35% | 1.86 (-0.31) | 652 (10.51%) |
| 2025-10-21 | 81.6 (0.0%) | 1348 | -165.0 | 4 | 0.0 | 0 | 0.3% | 2.17 (-0.26) | 590 (-38.61%) |
| 2025-10-20 | 81.6 (0.25%) | 1513 | -247.0 | 4 | 1.0 | 0 | 0.26% | 2.43 (-0.4) | 961 (21.03%) |
| 2025-10-17 | 81.4 (-0.73%) | 1760 | -179.0 | 3 | 0.0 | 0 | 0.17% | 2.83 (-0.29) | 794 (-65.89%) |
| 2025-10-16 | 82.0 (0.74%) | 1939 | 580.0 | 3 | 0.0 | 0 | 0.15% | 3.12 (0.93) | 2328 (15.65%) |
| 2025-10-15 | 81.4 (2.13%) | 1359 | 152.0 | 3 | 0.0 | 0 | 0.22% | 2.19 (0.25) | 2013 (18.13%) |
| 2025-10-14 | 79.7 (-1.12%) | 1207 | -16.0 | 3 | 0.0 | 0 | 0.25% | 1.94 (-0.03) | 1704 (100.94%) |
| 2025-10-13 | 80.6 (0.12%) | 1223 | 16.0 | 3 | 1.0 | 0 | 0.25% | 1.97 (0.03) | 848 (-21.19%) |
| 2025-10-09 | 80.5 (0.12%) | 1207 | 11.0 | 2 | 0.0 | 0 | 0.17% | 1.94 (0.02) | 1076 (-41.81%) |
| 2025-10-08 | 80.4 (2.03%) | 1196 | -49.0 | 2 | 0.0 | 0 | 0.17% | 1.92 (-0.08) | 1849 (277.35%) |
| 2025-10-07 | 78.8 (0.13%) | 1245 | 12.0 | 2 | 0.0 | 0 | 0.16% | 2.0 (0.02) | 490 (-5.59%) |
| 2025-10-03 | 78.7 (-0.51%) | 1233 | -43.0 | 2 | 0.0 | 0 | 0.16% | 1.98 (-0.07) | 519 (-32.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 79.1 (1.8%) | 1276 | 24.0 | 2 | 0.0 | 0 | 0.16% | 2.05 (0.04) | 771 (-65.49%) |
| 2025-10-01 | 77.7 (-0.77%) | 1252 | 32.0 | 2 | 0.0 | 0 | 0.16% | 2.01 (0.05) | 2234 (198.26%) |
| 2025-09-30 | 78.3 (0.77%) | 1220 | 59.0 | 2 | 0.0 | 0 | 0.16% | 1.96 (0.09) | 749 (66.82%) |
| 2025-09-26 | 77.7 (0.26%) | 1161 | -1.0 | 2 | 0.0 | 0 | 0.17% | 1.87 (0.0) | 449 (50.67%) |
| 2025-09-25 | 77.5 (0.0%) | 1162 | 6.0 | 2 | 0.0 | 0 | 0.17% | 1.87 (0.01) | 298 (-55.79%) |
| 2025-09-24 | 77.5 (1.31%) | 1156 | 22.0 | 2 | 0.0 | 0 | 0.17% | 1.86 (0.04) | 674 (126.17%) |
| 2025-09-23 | 76.5 (-0.13%) | 1134 | 0.0 | 2 | 0.0 | 0 | 0.18% | 1.82 (0.0) | 298 (-39.68%) |
| 2025-09-22 | 76.6 (0.26%) | 1134 | 5.0 | 2 | 0.0 | 0 | 0.18% | 1.82 (0.0) | 494 (102.46%) |
| 2025-09-19 | 76.4 (-0.26%) | 1129 | 17.0 | 2 | 0.0 | 0 | 0.18% | 1.82 (0.03) | 244 (20.2%) |
| 2025-09-18 | 76.6 (-0.13%) | 1112 | -6.0 | 2 | 0.0 | 0 | 0.18% | 1.79 (-0.01) | 203 (-23.97%) |
| 2025-09-17 | 76.7 (0.13%) | 1118 | 13.0 | 2 | 0.0 | 0 | 0.18% | 1.8 (0.02) | 267 (24.19%) |
| 2025-09-16 | 76.6 (0.0%) | 1105 | 1.0 | 2 | 0.0 | 0 | 0.18% | 1.78 (0.0) | 215 (-0.46%) |
| 2025-09-15 | 76.6 (-0.26%) | 1104 | -1.0 | 2 | 0.0 | 0 | 0.18% | 1.78 (0.0) | 216 (25.58%) |
| 2025-09-12 | 76.8 (0.26%) | 1105 | -4.0 | 2 | 0.0 | 0 | 0.18% | 1.78 (0.0) | 172 (-55.44%) |
| 2025-09-11 | 76.6 (-0.26%) | 1109 | 3.0 | 2 | 0.0 | 0 | 0.18% | 1.78 (0.0) | 386 (11.24%) |
| 2025-09-10 | 76.8 (-0.13%) | 1106 | 15.0 | 2 | 0.0 | 0 | 0.18% | 1.78 (0.02) | 347 (75.25%) |
| 2025-09-09 | 76.9 (-0.52%) | 1091 | -6.0 | 2 | 0.0 | 0 | 0.18% | 1.76 (0.0) | 198 (-28.0%) |
| 2025-09-08 | 77.3 (-0.77%) | 1097 | -15.0 | 2 | 0.0 | 0 | 0.18% | 1.76 (-0.03) | 275 (-30.56%) |
| 2025-09-05 | 77.9 (0.39%) | 1112 | 4.0 | 2 | 0.0 | 0 | 0.18% | 1.79 (0.01) | 396 (-7.48%) |
| 2025-09-04 | 77.6 (0.91%) | 1108 | 2.0 | 2 | 0.0 | 0 | 0.18% | 1.78 (0.0) | 428 (115.08%) |
| 2025-09-03 | 76.9 (0.0%) | 1106 | 5.0 | 2 | 0.0 | 0 | 0.18% | 1.78 (0.01) | 199 (13.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 76.9 (0.92%) | 1101 | 9.0 | 2 | 0.0 | 0 | 0.18% | 1.77 (0.01) | 176 (-25.42%) |
| 2025-09-01 | 76.2 (-0.78%) | 1092 | -3.0 | 2 | -1.0 | 0 | 0.18% | 1.76 (0.0) | 236 (22.28%) |
| 2025-08-29 | 76.8 (-0.26%) | 1095 | 4.0 | 3 | 0.0 | 0 | 0.27% | 1.76 (0.0) | 193 (-9.81%) |
| 2025-08-28 | 77.0 (0.0%) | 1091 | -3.0 | 3 | -1.0 | 0 | 0.27% | 1.76 (0.0) | 214 (-45.69%) |
| 2025-08-27 | 77.0 (0.39%) | 1094 | 4.0 | 4 | 1.0 | 0 | 0.37% | 1.76 (0.01) | 394 (20.86%) |
| 2025-08-26 | 76.7 (0.13%) | 1090 | -17.0 | 3 | 0.0 | 0 | 0.28% | 1.75 (-0.03) | 326 (-25.23%) |
| 2025-08-25 | 76.6 (0.26%) | 1107 | -10.0 | 3 | 0.0 | 0 | 0.27% | 1.78 (-0.02) | 436 (108.61%) |
| 2025-08-22 | 76.4 (0.53%) | 1117 | 2.0 | 3 | 0.0 | 0 | 0.27% | 1.8 (0.01) | 209 (-35.29%) |
| 2025-08-21 | 76.0 (0.13%) | 1115 | -14.0 | 3 | 0.0 | 0 | 0.27% | 1.79 (-0.03) | 323 (18.32%) |
| 2025-08-20 | 75.9 (-0.39%) | 1129 | -4.0 | 3 | 0.0 | 0 | 0.27% | 1.82 (0.0) | 273 (-9.0%) |
| 2025-08-19 | 76.2 (-0.52%) | 1133 | -7.0 | 3 | 0.0 | 0 | 0.26% | 1.82 (-0.01) | 300 (35.75%) |
| 2025-08-18 | 76.6 (0.26%) | 1140 | -20.0 | 3 | 0.0 | 0 | 0.26% | 1.83 (-0.04) | 221 (26.29%) |
| 2025-08-15 | 76.4 (0.0%) | 1160 | -52.0 | 3 | 0.0 | 0 | 0.26% | 1.87 (-0.08) | 175 (-15.46%) |
| 2025-08-14 | 76.4 (0.53%) | 1212 | 9.0 | 3 | 0.0 | 0 | 0.25% | 1.95 (0.01) | 207 (-30.54%) |
| 2025-08-13 | 76.0 (0.66%) | 1203 | -3.0 | 3 | 0.0 | 0 | 0.25% | 1.94 (0.0) | 298 (76.33%) |
| 2025-08-12 | 75.5 (-0.4%) | 1206 | 0.0 | 3 | 0.0 | 0 | 0.25% | 1.94 (0.0) | 169 (-40.07%) |
| 2025-08-11 | 75.8 (0.0%) | 1206 | -1.0 | 3 | -1.0 | 0 | 0.25% | 1.94 (0.0) | 282 (12.35%) |
| 2025-08-08 | 75.8 (0.26%) | 1207 | 10.0 | 4 | 0.0 | 0 | 0.33% | 1.94 (0.01) | 251 (-75.89%) |
| 2025-08-07 | 75.6 (-1.18%) | 1197 | 0.0 | 4 | 0.0 | 0 | 0.33% | 1.93 (0.0) | 1041 (330.17%) |
| 2025-08-06 | 76.5 (-1.16%) | 1197 | 0.0 | 4 | 0.0 | 0 | 0.33% | 1.93 (0.0) | 242 (15.24%) |
| 2025-08-05 | 77.4 (0.13%) | 1197 | 10.0 | 4 | 0.0 | 0 | 0.33% | 1.93 (0.02) | 210 (2.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 77.3 (1.05%) | 1187 | 1.0 | 4 | 0.0 | 0 | 0.34% | 1.91 (0.0) | 204 (-4.67%) |
| 2025-08-01 | 76.5 (-0.78%) | 1186 | 3.0 | 4 | 0.0 | 0 | 0.34% | 1.91 (0.01) | 214 (-68.53%) |
| 2025-07-31 | 77.1 (0.13%) | 1183 | -3.0 | 4 | 0.0 | 0 | 0.34% | 1.9 (-0.01) | 680 (141.99%) |
| 2025-07-30 | 77.0 (0.13%) | 1186 | 0.0 | 4 | 0.0 | 0 | 0.34% | 1.91 (0.0) | 281 (-41.21%) |
| 2025-07-29 | 76.9 (0.13%) | 1186 | -56.0 | 4 | 0.0 | 0 | 0.34% | 1.91 (-0.09) | 478 (-31.62%) |
| 2025-07-28 | 76.8 (-0.26%) | 1242 | 5.0 | 4 | 0.0 | 0 | 0.32% | 2.0 (0.01) | 699 (5.43%) |
| 2025-07-25 | 77.0 (0.65%) | 1237 | 4.0 | 4 | 0.0 | 0 | 0.32% | 1.99 (0.01) | 663 (-12.07%) |
| 2025-07-24 | 76.5 (-0.39%) | 1233 | 2.0 | 4 | 0.0 | 0 | 0.32% | 1.98 (0.0) | 754 (-35.67%) |
| 2025-07-23 | 76.8 (2.13%) | 1231 | 15.0 | 4 | 0.0 | 0 | 0.32% | 1.98 (0.02) | 1172 (63.69%) |
| 2025-07-22 | 75.2 (0.0%) | 1216 | -11.0 | 4 | 0.0 | 0 | 0.33% | 1.96 (-0.01) | 716 (128.03%) |
| 2025-07-21 | 75.2 (-0.13%) | 1227 | 0.0 | 4 | 0.0 | 0 | 0.33% | 1.97 (0.0) | 314 (43.38%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 77.8 (0.65%) | 1012 | 71.0 | 0.0 | 0.0 | 0.0% | 1.63 (0.12) | 5092 (47.94%) |
| 2026-07-09 | 77.3 (-0.77%) | 941 | -191.0 | 0.0 | 0.0 | 0.0% | 1.51 (-0.31) | 3442 (-49.66%) |
| 2026-07-03 | 77.9 (4.42%) | 1132 | 310.0 | 0.0 | 0.0 | 0.0% | 1.82 (0.5) | 6837 (87.42%) |
| 2026-06-26 | 74.6 (1.5%) | 822 | -54.0 | 0.0 | 0.0 | 0.0% | 1.32 (-0.09) | 3648 (25.45%) |
| 2026-06-18 | 73.5 (-0.81%) | 876 | 17.0 | 0.0 | 0.0 | 0.0% | 1.41 (0.03) | 2908 (-40.83%) |
| 2026-06-12 | 74.1 (-1.85%) | 859 | -110.0 | 0.0 | 0.0 | 0.0% | 1.38 (-0.18) | 4915 (-38.02%) |
| 2026-06-05 | 75.5 (2.86%) | 969 | 139.0 | 0.0 | 0.0 | 0.0% | 1.56 (0.22) | 7930 (134.75%) |
| 2026-05-29 | 73.4 (-0.94%) | 830 | 26.0 | 0.0 | 0.0 | 0.0% | 1.34 (0.05) | 3378 (32.89%) |
| 2026-05-22 | 74.1 (-1.33%) | 804 | 6.0 | 0.0 | 0.0 | 0.0% | 1.29 (0.01) | 2542 (-15.32%) |
| 2026-05-15 | 75.1 (-0.4%) | 798 | -11.0 | 0.0 | 0.0 | 0.0% | 1.28 (-0.02) | 3002 (-43.05%) |
| 2026-05-08 | 75.4 (1.62%) | 809 | 8.0 | 0.0 | 0.0 | 0.0% | 1.3 (0.01) | 5271 (83.08%) |
| 2026-04-30 | 74.2 (2.91%) | 801 | -15.0 | 0.0 | 0.0 | 0.0% | 1.29 (-0.02) | 2879 (-46.45%) |
| 2026-04-24 | 72.1 (-3.35%) | 816 | 38.0 | 0.0 | 0.0 | 0.0% | 1.31 (0.06) | 5376 (88.43%) |
| 2026-04-17 | 74.6 (0.13%) | 778 | -6.0 | 0.0 | 0.0 | 0.0% | 1.25 (-0.01) | 2853 (-18.16%) |
| 2026-04-10 | 74.5 (1.22%) | 784 | 1.0 | 0.0 | 0.0 | 0.0% | 1.26 (0.0) | 3486 (-9.95%) |
| 2026-04-02 | 73.6 (-0.94%) | 783 | 3.0 | 0.0 | 0.0 | 0.0% | 1.26 (0.01) | 3871 (-53.97%) |
| 2026-03-27 | 74.3 (-7.13%) | 780 | 28.0 | 0.0 | 0.0 | 0.0% | 1.25 (0.04) | 8409 (58.78%) |
| 2026-03-20 | 80.0 (-1.11%) | 752 | 52.0 | 0.0 | -2.0 | 0.0% | 1.21 (0.08) | 5296 (29.61%) |
| 2026-03-13 | 80.9 (-3.0%) | 700 | 4.0 | 2.0 | 2.0 | 0.29% | 1.13 (0.01) | 4086 (12.44%) |
| 2026-03-06 | 83.4 (-0.95%) | 696 | -121.0 | 0.0 | 0.0 | 0.0% | 1.12 (-0.19) | 3634 (22.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 84.2 (0.6%) | 817 | -34.0 | 0.0 | 0.0 | 0.0% | 1.31 (-0.06) | 2965 (122.26%) |
| 2026-02-11 | 83.7 (-0.95%) | 851 | -153.0 | 0.0 | 0.0 | 0.0% | 1.37 (-0.25) | 1334 (-52.48%) |
| 2026-02-06 | 84.5 (-0.94%) | 1004 | 69.0 | 0.0 | -5.0 | 0.0% | 1.62 (0.12) | 2807 (-50.14%) |
| 2026-01-30 | 85.3 (0.95%) | 935 | 11.0 | 5.0 | 3.0 | 0.53% | 1.5 (0.01) | 5630 (86.98%) |
| 2026-01-23 | 84.5 (0.6%) | 924 | -19.0 | 2.0 | 0.0 | 0.22% | 1.49 (-0.03) | 3011 (-3.37%) |
| 2026-01-16 | 84.0 (1.82%) | 943 | 49.0 | 2.0 | 0.0 | 0.21% | 1.52 (0.08) | 3116 (22.44%) |
| 2026-01-09 | 82.5 (2.1%) | 894 | -1.0 | 2.0 | 0.0 | 0.22% | 1.44 (0.0) | 2545 (-6.98%) |
| 2026-01-02 | 80.8 (-2.18%) | 895 | 24.0 | 2.0 | 0.0 | 0.22% | 1.44 (0.04) | 2736 (60.94%) |
| 2025-12-26 | 82.6 (-1.67%) | 871 | -14.0 | 2.0 | 0.0 | 0.23% | 1.4 (-0.02) | 1700 (-47.79%) |
| 2025-12-19 | 84.0 (2.19%) | 885 | -9.0 | 2.0 | -7.0 | 0.23% | 1.42 (-0.02) | 3256 (-22.38%) |
| 2025-12-12 | 82.2 (-1.2%) | 894 | -81.0 | 9.0 | 0.0 | 1.01% | 1.44 (-0.13) | 4195 (-47.98%) |
| 2025-12-05 | 83.2 (1.84%) | 975 | 176.0 | 9.0 | 7.0 | 0.92% | 1.57 (0.28) | 8064 (78.84%) |
| 2025-11-28 | 81.7 (4.34%) | 799 | 21.0 | 2.0 | 0.0 | 0.25% | 1.29 (0.04) | 4509 (82.4%) |
| 2025-11-21 | 78.3 (-0.76%) | 778 | -154.0 | 2.0 | 0.0 | 0.26% | 1.25 (-0.25) | 2472 (-29.47%) |
| 2025-11-14 | 78.9 (-0.5%) | 932 | 15.0 | 2.0 | 0.0 | 0.21% | 1.5 (0.02) | 3505 (-3.5%) |
| 2025-11-07 | 79.3 (-0.25%) | 917 | -9.0 | 2.0 | 0.0 | 0.22% | 1.48 (-0.01) | 3632 (14.0%) |
| 2025-10-31 | 79.5 (-2.57%) | 926 | -218.0 | 2.0 | -2.0 | 0.22% | 1.49 (-0.35) | 3186 (25.24%) |
| 2025-10-23 | 81.6 (0.25%) | 1144 | -616.0 | 4.0 | 1.0 | 0.35% | 1.84 (-0.99) | 2544 (-66.91%) |
| 2025-10-17 | 81.4 (1.12%) | 1760 | 553.0 | 3.0 | 1.0 | 0.17% | 2.83 (0.89) | 7687 (125.1%) |
| 2025-10-09 | 80.5 (2.29%) | 1207 | -26.0 | 2.0 | 0.0 | 0.17% | 1.94 (-0.04) | 3415 (-20.08%) |
| 2025-10-03 | 78.7 (1.29%) | 1233 | 72.0 | 2.0 | 0.0 | 0.16% | 1.98 (0.11) | 4273 (93.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 77.7 (1.7%) | 1161 | 32.0 | 2.0 | 0.0 | 0.17% | 1.87 (0.05) | 2213 (93.28%) |
| 2025-09-19 | 76.4 (-0.52%) | 1129 | 24.0 | 2.0 | 0.0 | 0.18% | 1.82 (0.04) | 1145 (-16.91%) |
| 2025-09-12 | 76.8 (-1.41%) | 1105 | -7.0 | 2.0 | 0.0 | 0.18% | 1.78 (-0.01) | 1378 (-3.97%) |
| 2025-09-05 | 77.9 (1.43%) | 1112 | 17.0 | 2.0 | -1.0 | 0.18% | 1.79 (0.03) | 1435 (-8.19%) |
| 2025-08-29 | 76.8 (0.52%) | 1095 | -22.0 | 3.0 | 0.0 | 0.27% | 1.76 (-0.04) | 1563 (17.87%) |
| 2025-08-22 | 76.4 (0.0%) | 1117 | -43.0 | 3.0 | 0.0 | 0.27% | 1.8 (-0.07) | 1326 (17.24%) |
| 2025-08-15 | 76.4 (0.79%) | 1160 | -47.0 | 3.0 | -1.0 | 0.26% | 1.87 (-0.07) | 1131 (-41.94%) |
| 2025-08-08 | 75.8 (-0.92%) | 1207 | 21.0 | 4.0 | 0.0 | 0.33% | 1.94 (0.03) | 1948 (-17.18%) |
| 2025-08-01 | 76.5 (-0.65%) | 1186 | -51.0 | 4.0 | 0.0 | 0.34% | 1.91 (-0.08) | 2352 (-35.01%) |
| 2025-07-25 | 77.0 (2.26%) | 1237 | 10.0 | 4.0 | 0.0 | 0.32% | 1.99 (0.02) | 3619 (282.96%) |
| 2025-07-18 | 75.3 (0.0%) | 1227 | -7.0 | 4.0 | 0.0 | 0.33% | 1.97 (-0.02) | 945 (-29.0%) |
| 2025-07-11 | 75.3 (-0.26%) | 1234 | -55.0 | 4.0 | 0.0 | 0.32% | 1.99 (-0.08) | 1331 (0.53%) |
| 2025-07-04 | 75.5 (-0.53%) | 1289 | -33.0 | 4.0 | 0.0 | 0.31% | 2.07 (-0.06) | 1324 (-7.09%) |
| 2025-06-27 | 75.9 (0.66%) | 1322 | -19.0 | 4.0 | -5.0 | 0.3% | 2.13 (-0.03) | 1425 (-34.75%) |
| 2025-06-20 | 75.4 (-3.58%) | 1341 | -29.0 | 9.0 | 1.0 | 0.67% | 2.16 (-0.04) | 2184 (-55.72%) |
| 2025-06-13 | 78.2 (1.56%) | 1370 | 38.0 | 8.0 | 0.0 | 0.58% | 2.2 (0.06) | 4932 (78.5%) |
| 2025-06-06 | 77.0 (2.39%) | 1332 | -19.0 | 8.0 | 0.0 | 0.6% | 2.14 (-0.03) | 2763 (114.35%) |
| 2025-05-29 | 75.2 (0.13%) | 1351 | -54.0 | 8.0 | 4.0 | 0.59% | 2.17 (-0.09) | 1289 (-8.13%) |
| 2025-05-23 | 75.1 (0.0%) | 1405 | -13.0 | 4.0 | 1.0 | 0.28% | 2.26 (-0.02) | 1403 (-40.09%) |
| 2025-05-16 | 75.1 (-1.44%) | 1418 | -4.0 | 3.0 | 0.0 | 0.21% | 2.28 (-0.01) | 2342 (-21.49%) |
| 2025-05-09 | 76.2 (-1.3%) | 1422 | -8.0 | 3.0 | 0.0 | 0.21% | 2.29 (-0.01) | 2983 (-4.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 77.2 (3.9%) | 1430 | -20.0 | 3.0 | 0.0 | 0.21% | 2.3 (-0.03) | 3109 (28.1%) |
| 2025-04-25 | 74.3 (1.92%) | 1450 | 157.0 | 3.0 | 0.0 | 0.21% | 2.33 (0.25) | 2427 (-30.0%) |
| 2025-04-18 | 72.9 (4.14%) | 1293 | 77.0 | 3.0 | 0.0 | 0.23% | 2.08 (0.12) | 3467 (-65.1%) |
| 2025-04-11 | 70.0 (-7.53%) | 1216 | -15.0 | 3.0 | 2.0 | 0.25% | 1.96 (-0.02) | 9935 (284.33%) |
| 2025-04-02 | 75.7 (2.57%) | 1231 | -29.0 | 1.0 | -10.0 | 0.08% | 1.98 (-0.05) | 2585 (-64.06%) |
| 2025-03-28 | 73.8 (-7.52%) | 1260 | -44.0 | 11.0 | 11.0 | 0.87% | 2.03 (-0.07) | 7193 (70.29%) |
| 2025-03-21 | 79.8 (0.5%) | 1304 | 164.0 | 0.0 | -1.0 | 0.0% | 2.1 (0.27) | 4224 (-0.82%) |
| 2025-03-14 | 79.4 (-0.75%) | 1140 | -37.0 | 1.0 | 0.0 | 0.09% | 1.83 (-0.06) | 4259 (-40.55%) |
| 2025-03-07 | 80.0 (0.88%) | 1177 | 95.0 | 1.0 | 0.0 | 0.08% | 1.89 (0.15) | 7164 (45.2%) |
| 2025-02-27 | 79.3 (3.66%) | 1082 | 54.0 | 1.0 | 0.0 | 0.09% | 1.74 (0.09) | 4934 (202.51%) |
| 2025-02-21 | 76.5 (-0.13%) | 1028 | -38.0 | 1.0 | 0.0 | 0.1% | 1.65 (-0.06) | 1631 (-53.57%) |
| 2025-02-14 | 76.6 (-0.52%) | 1066 | 59.0 | 1.0 | -1.0 | 0.09% | 1.71 (0.09) | 3513 (-29.02%) |
| 2025-02-07 | 77.0 (2.12%) | 1007 | 118.0 | 2.0 | 1.0 | 0.2% | 1.62 (0.19) | 4949 (505.01%) |
| 2025-01-22 | 75.4 (-0.4%) | 889 | -41.0 | 1.0 | 0.0 | 0.11% | 1.43 (-0.07) | 818 (-54.75%) |
| 2025-01-17 | 75.7 (0.93%) | 930 | 16.0 | 1.0 | 0.0 | 0.11% | 1.5 (0.03) | 1807 (6.46%) |
| 2025-01-10 | 75.0 (2.6%) | 914 | 14.0 | 1.0 | 0.0 | 0.11% | 1.47 (0.02) | 1697 (170.68%) |
| 2025-01-03 | 73.1 (0.14%) | 900 | -4.0 | 1.0 | 0.0 | 0.11% | 1.45 (0.0) | 627 (-48.09%) |
| 2024-12-27 | 73.0 (0.41%) | 904 | 23.0 | 1.0 | 0.0 | 0.11% | 1.45 (0.03) | 1208 (-28.38%) |
| 2024-12-20 | 72.7 (-0.68%) | 881 | 11.0 | 1.0 | -1.0 | 0.11% | 1.42 (0.02) | 1687 (-22.47%) |
| 2024-12-13 | 73.2 (-3.05%) | 870 | -19.0 | 2.0 | -20.0 | 0.23% | 1.4 (-0.03) | 2176 (5.21%) |
| 2024-12-06 | 75.5 (0.0%) | 889 | -16.0 | 22.0 | 20.0 | 2.47% | 1.43 (-0.03) | 2068 (-36.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 75.5 (2.3%) | 905 | -4.0 | 2.0 | 1.0 | 0.22% | 1.46 (0.0) | 3258 (143.81%) |
| 2024-11-22 | 73.8 (1.37%) | 909 | 57.0 | 1.0 | 0.0 | 0.11% | 1.46 (0.09) | 1336 (-30.14%) |
| 2024-11-15 | 72.8 (-0.68%) | 852 | -46.0 | 1.0 | 0.0 | 0.12% | 1.37 (-0.07) | 1913 (70.53%) |
| 2024-11-08 | 73.3 (0.0%) | 898 | -58.0 | 1.0 | 0.0 | 0.11% | 1.44 (-0.1) | 1121 (-11.19%) |
| 2024-11-01 | 73.3 (-0.41%) | 956 | -12.0 | 1.0 | 0.0 | 0.1% | 1.54 (-0.02) | 1263 (31.22%) |
| 2024-10-25 | 73.6 (-0.14%) | 968 | 21.0 | 1.0 | 0.0 | 0.1% | 1.56 (0.04) | 962 (-42.77%) |
| 2024-10-18 | 73.7 (0.68%) | 947 | -8.0 | 1.0 | 0.0 | 0.11% | 1.52 (-0.02) | 1682 (14.4%) |
| 2024-10-11 | 73.2 (-0.27%) | 955 | -10.0 | 1.0 | 0.0 | 0.1% | 1.54 (-0.01) | 1470 (77.67%) |
| 2024-10-04 | 73.4 (-0.81%) | 965 | -13.0 | 1.0 | 0.0 | 0.1% | 1.55 (-0.02) | 827 (-55.92%) |
| 2024-09-27 | 74.0 (0.68%) | 978 | -12.0 | 1.0 | 0.0 | 0.1% | 1.57 (-0.02) | 1877 (127.51%) |
| 2024-09-20 | 73.5 (0.41%) | 990 | -19.0 | 1.0 | -2.0 | 0.1% | 1.59 (-0.03) | 825 (-31.29%) |
| 2024-09-13 | 73.2 (-0.14%) | 1009 | 18.0 | 3.0 | 0.0 | 0.3% | 1.62 (0.03) | 1200 (-0.18%) |
| 2024-09-06 | 73.3 (-2.53%) | 991 | -64.0 | 3.0 | 0.0 | 0.3% | 1.59 (-0.11) | 1203 (-1.19%) |
| 2024-08-30 | 75.2 (1.62%) | 1055 | -16.0 | 3.0 | 0.0 | 0.28% | 1.7 (-0.02) | 1217 (-30.04%) |
| 2024-08-23 | 74.0 (0.82%) | 1071 | -7.0 | 3.0 | 2.0 | 0.28% | 1.72 (-0.01) | 1740 (-4.48%) |
| 2024-08-16 | 73.4 (0.14%) | 1078 | -79.0 | 1.0 | -15.0 | 0.09% | 1.73 (-0.13) | 1822 (-47.51%) |
| 2024-08-09 | 73.3 (-0.81%) | 1157 | -23.0 | 16.0 | 13.0 | 1.38% | 1.86 (-0.04) | 3471 (14.69%) |
| 2024-08-02 | 73.9 (-1.2%) | 1180 | -38.0 | 3.0 | 2.0 | 0.25% | 1.9 (-0.06) | 3026 (20.98%) |
| 2024-07-26 | 74.8 (-0.93%) | 1218 | 11.0 | 1.0 | 0.0 | 0.08% | 1.96 (0.02) | 2501 (-19.77%) |
| 2024-07-19 | 75.5 (-1.31%) | 1207 | -11.0 | 1.0 | 0.0 | 0.08% | 1.94 (-0.02) | 3118 (12.33%) |
| 2024-07-12 | 76.5 (-0.26%) | 1218 | -89.0 | 1.0 | 0.0 | 0.08% | 1.96 (-0.14) | 2775 (11.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 76.7 (0.79%) | 1307 | 89.0 | 1.0 | 0.0 | 0.08% | 2.1 (0.14) | 2499 (30.15%) |
| 2024-06-28 | 76.1 (-0.65%) | 1218 | -55.0 | 1.0 | 0.0 | 0.08% | 1.96 (-0.09) | 1920 (2.94%) |
| 2024-06-21 | 76.6 (0.26%) | 1273 | -25.0 | 1.0 | 0.0 | 0.08% | 2.05 (-0.04) | 1865 (-7.96%) |
| 2024-06-14 | 76.4 (-0.78%) | 1298 | -194.0 | 1.0 | 0.0 | 0.08% | 2.09 (-0.31) | 2026 (29.63%) |
| 2024-06-07 | 77.0 (-0.77%) | 1492 | -53.0 | 1.0 | 0.0 | 0.07% | 2.4 (-0.09) | 1563 (-36.01%) |
| 2024-05-31 | 77.6 (0.26%) | 1545 | -52.0 | 1.0 | -7.0 | 0.06% | 2.49 (-0.08) | 2443 (1.22%) |
| 2024-05-24 | 77.4 (-0.13%) | 1597 | 3.0 | 8.0 | 0.0 | 0.5% | 2.57 (0.01) | 2414 (-19.94%) |
| 2024-05-17 | 77.5 (-1.15%) | 1594 | -10.0 | 8.0 | 0.0 | 0.5% | 2.56 (-0.02) | 3015 (-8.06%) |
| 2024-05-10 | 78.4 (1.03%) | 1604 | -103.0 | 8.0 | 3.0 | 0.5% | 2.58 (-0.17) | 3279 (88.95%) |
| 2024-05-03 | 77.6 (1.31%) | 1707 | 138.0 | 5.0 | -2.0 | 0.29% | 2.75 (0.23) | 1735 (-12.06%) |
| 2024-04-26 | 76.6 (0.79%) | 1569 | -68.0 | 7.0 | 5.0 | 0.45% | 2.52 (-0.11) | 1973 (-51.81%) |
| 2024-04-19 | 76.0 (-2.81%) | 1637 | -14.0 | 2.0 | 1.0 | 0.12% | 2.63 (-0.03) | 4096 (40.43%) |
| 2024-04-12 | 78.2 (-0.26%) | 1651 | -134.0 | 1.0 | 0.0 | 0.06% | 2.66 (-0.21) | 2917 (110.57%) |
| 2024-04-03 | 78.4 (0.26%) | 1785 | -89.0 | 1.0 | 0.0 | 0.06% | 2.87 (-0.14) | 1385 (-84.09%) |
| 2024-03-29 | 78.2 (-4.4%) | 1874 | -139.0 | 1.0 | 1.0 | 0.05% | 3.01 (-0.23) | 8707 (58.96%) |
| 2024-03-22 | 81.8 (0.0%) | 2013 | -176.0 | 0.0 | -4.0 | 0.0% | 3.24 (-0.28) | 5478 (23.23%) |
| 2024-03-15 | 81.8 (2.51%) | 2189 | 134.0 | 4.0 | 0.0 | 0.18% | 3.52 (0.21) | 4445 (-24.05%) |
| 2024-03-08 | 79.8 (-1.24%) | 2055 | 211.0 | 4.0 | 0.0 | 0.19% | 3.31 (0.34) | 5852 (67.53%) |
| 2024-03-01 | 80.8 (0.12%) | 1844 | -93.0 | 4.0 | 0.0 | 0.22% | 2.97 (-0.15) | 3493 (-29.28%) |
| 2024-02-23 | 80.7 (1.89%) | 1937 | 104.0 | 4.0 | 0.0 | 0.21% | 3.12 (0.17) | 4940 (277.05%) |
| 2024-02-16 | 79.2 (1.54%) | 1833 | 84.0 | 4.0 | 0.0 | 0.22% | 2.95 (0.14) | 1310 (305.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 78.0 (-0.13%) | 1749 | -5.0 | 4.0 | 0.0 | 0.23% | 2.81 (-0.01) | 323 (-84.45%) |
| 2024-02-02 | 78.1 (0.0%) | 1754 | -5.0 | 4.0 | -1.0 | 0.23% | 2.82 (-0.01) | 2079 (56.35%) |
| 2024-01-26 | 78.1 (0.0%) | 1759 | -24.0 | 5.0 | 0.0 | 0.28% | 2.83 (-0.04) | 1330 (-58.68%) |
| 2024-01-19 | 78.1 (-1.76%) | 1783 | -51.0 | 5.0 | -2.0 | 0.28% | 2.87 (-0.08) | 3218 (65.37%) |
| 2024-01-12 | 79.5 (-0.87%) | 1834 | -25.0 | 7.0 | 0.0 | 0.38% | 2.95 (-0.04) | 1946 (7.9%) |
| 2024-01-05 | 80.2 (-0.25%) | 1859 | -92.0 | 7.0 | -2.0 | 0.38% | 2.99 (-0.15) | 1803 (-21.57%) |
| 2023-12-29 | 80.4 (0.5%) | 1951 | -58.0 | 9.0 | 1.0 | 0.46% | 3.14 (-0.09) | 2300 (-9.29%) |
| 2023-12-22 | 80.0 (-0.62%) | 2009 | -17.0 | 8.0 | -8.0 | 0.4% | 3.23 (-0.03) | 2535 (-34.16%) |
| 2023-12-15 | 80.5 (-0.74%) | 2026 | -92.0 | 16.0 | -7.0 | 0.79% | 3.26 (-0.15) | 3851 (-35.57%) |
| 2023-12-08 | 81.1 (-2.41%) | 2118 | -96.0 | 23.0 | -1.0 | 1.09% | 3.41 (-0.15) | 5978 (-15.17%) |
| 2023-12-01 | 83.1 (0.24%) | 2214 | 338.0 | 24.0 | 2.0 | 1.08% | 3.56 (0.54) | 7047 (77.36%) |
| 2023-11-24 | 82.9 (1.59%) | 1876 | -279.0 | 22.0 | -1.0 | 1.17% | 3.02 (-0.45) | 3973 (-47.68%) |
| 2023-11-17 | 81.6 (-3.66%) | 2155 | -95.0 | 23.0 | -7.0 | 1.07% | 3.47 (-0.15) | 7594 (-33.06%) |
| 2023-11-10 | 84.7 (1.68%) | 2250 | -254.0 | 30.0 | 3.0 | 1.33% | 3.62 (-0.41) | 11346 (14.79%) |
| 2023-11-03 | 83.3 (0.36%) | 2504 | -498.0 | 27.0 | 10.0 | 1.08% | 4.03 (-0.8) | 9883 (-17.03%) |
| 2023-10-27 | 83.0 (6.0%) | 3002 | 1466.0 | 17.0 | 6.0 | 0.57% | 4.83 (2.36) | 11912 (174.94%) |
| 2023-10-20 | 78.3 (-1.39%) | 1536 | -40.0 | 11.0 | 1.0 | 0.72% | 2.47 (-0.07) | 4332 (14.76%) |
| 2023-10-13 | 79.4 (2.19%) | 1576 | -81.0 | 10.0 | 3.0 | 0.63% | 2.54 (-0.13) | 3775 (75.68%) |
| 2023-10-06 | 77.7 (0.65%) | 1657 | -34.0 | 7.0 | 0.0 | 0.42% | 2.67 (-0.05) | 2149 (-9.89%) |
| 2023-09-28 | 77.2 (1.98%) | 1691 | -69.0 | 7.0 | 0.0 | 0.41% | 2.72 (-0.11) | 2384 (-8.61%) |
| 2023-09-22 | 75.7 (-2.7%) | 1760 | -117.0 | 7.0 | -2.0 | 0.4% | 2.83 (-0.19) | 2609 (-32.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 77.8 (2.5%) | 1877 | 409.0 | 9.0 | 5.0 | 0.48% | 3.02 (0.66) | 3839 (92.08%) |
| 2023-09-08 | 75.9 (-0.91%) | 1468 | 2.0 | 4.0 | 0.0 | 0.27% | 2.36 (0.0) | 1999 (23.59%) |
| 2023-09-01 | 76.6 (2.0%) | 1466 | 4.0 | 4.0 | 2.0 | 0.27% | 2.36 (0.01) | 1617 (19.7%) |
| 2023-08-25 | 75.1 (0.13%) | 1462 | -19.0 | 2.0 | 1.0 | 0.14% | 2.35 (-0.03) | 1351 (-27.52%) |
| 2023-08-18 | 75.0 (-0.79%) | 1481 | -21.0 | 1.0 | 0.0 | 0.07% | 2.38 (-0.04) | 1864 (8.96%) |
| 2023-08-11 | 75.6 (-0.4%) | 1502 | -108.0 | 1.0 | 0.0 | 0.07% | 2.42 (-0.17) | 1710 (-32.85%) |
| 2023-08-04 | 75.9 (-1.43%) | 1610 | -24.0 | 1.0 | -2.0 | 0.06% | 2.59 (-0.04) | 2547 (-37.52%) |
| 2023-07-28 | 77.0 (-1.91%) | 1634 | -55.0 | 3.0 | -1.0 | 0.18% | 2.63 (-0.09) | 4078 (-13.56%) |
| 2023-07-21 | 78.5 (1.16%) | 1689 | 77.0 | 4.0 | 3.0 | 0.24% | 2.72 (0.13) | 4717 (41.78%) |
| 2023-07-14 | 77.6 (-1.15%) | 1612 | -61.0 | 1.0 | -4.0 | 0.06% | 2.59 (-0.1) | 3327 (-32.33%) |
| 2023-07-07 | 78.5 (0.13%) | 1673 | -44.0 | 5.0 | 3.0 | 0.3% | 2.69 (-0.07) | 4917 (-34.19%) |
| 2023-06-30 | 78.4 (2.89%) | 1717 | 224.0 | 2.0 | 1.0 | 0.12% | 2.76 (0.36) | 7471 (528.22%) |
| 2023-06-21 | 76.2 (-0.26%) | 1493 | 27.0 | 1.0 | 0.0 | 0.07% | 2.4 (0.04) | 1189 (-73.31%) |
| 2023-06-16 | 76.4 (1.06%) | 1466 | -135.0 | 1.0 | 0.0 | 0.07% | 2.36 (-0.22) | 4456 (88.47%) |
| 2023-06-09 | 75.6 (1.07%) | 1601 | -43.0 | 1.0 | 0.0 | 0.06% | 2.58 (-0.06) | 2364 (-8.69%) |
| 2023-06-02 | 74.8 (-0.4%) | 1644 | 16.0 | 1.0 | -1.0 | 0.06% | 2.64 (0.02) | 2589 (8.0%) |
| 2023-05-26 | 75.1 (-0.4%) | 1628 | 0.0 | 2.0 | 0.0 | 0.12% | 2.62 (0.0) | 2397 (32.15%) |
| 2023-05-19 | 75.4 (0.67%) | 1628 | 49.0 | 2.0 | -1.0 | 0.12% | 2.62 (0.08) | 1814 (-30.15%) |
| 2023-05-12 | 74.9 (-2.85%) | 1579 | -20.0 | 3.0 | -10.0 | 0.19% | 2.54 (-0.03) | 2597 (23.24%) |
| 2023-05-05 | 77.1 (0.26%) | 1599 | 58.0 | 13.0 | 1.0 | 0.81% | 2.57 (0.09) | 2107 (-58.46%) |
| 2023-04-28 | 76.9 (2.12%) | 1541 | 31.0 | 12.0 | 1.0 | 0.78% | 2.48 (0.05) | 5073 (27.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 75.3 (-3.71%) | 1510 | -69.0 | 11.0 | 10.0 | 0.73% | 2.43 (-0.11) | 3990 (0.65%) |
| 2023-04-14 | 78.2 (1.43%) | 1579 | -46.0 | 1.0 | 0.0 | 0.06% | 2.54 (-0.07) | 3964 (363.92%) |
| 2023-04-07 | 77.1 (1.18%) | 1625 | 5.0 | 1.0 | 0.0 | 0.06% | 2.61 (0.0) | 854 (-88.08%) |
| 2023-03-31 | 76.2 (-3.42%) | 1620 | -84.0 | 1.0 | 1.0 | 0.06% | 2.61 (-0.13) | 7169 (58.35%) |
| 2023-03-24 | 78.9 (2.47%) | 1704 | -124.0 | 0.0 | -10.0 | 0.0% | 2.74 (-0.2) | 4527 (-18.54%) |
| 2023-03-17 | 77.0 (-0.9%) | 1828 | -218.0 | 10.0 | 2.0 | 0.55% | 2.94 (-0.35) | 5557 (50.48%) |
| 2023-03-10 | 77.7 (-1.27%) | 2046 | -10.0 | 8.0 | -6.0 | 0.39% | 3.29 (-0.02) | 3693 (120.35%) |
| 2023-03-03 | 78.7 (0.38%) | 2056 | -26.0 | 14.0 | 0.0 | 0.68% | 3.31 (-0.04) | 1676 (-39.96%) |
| 2023-02-24 | 78.4 (0.26%) | 2082 | 74.0 | 14.0 | 1.0 | 0.67% | 3.35 (0.12) | 2791 (2.92%) |
| 2023-02-17 | 78.2 (0.39%) | 2008 | 26.0 | 13.0 | -1.0 | 0.65% | 3.23 (0.04) | 2712 (-40.12%) |
| 2023-02-10 | 77.9 (-0.76%) | 1982 | -143.0 | 14.0 | 0.0 | 0.71% | 3.19 (-0.23) | 4529 (-37.6%) |
| 2023-02-03 | 78.5 (0.77%) | 2125 | 7.0 | 14.0 | -2.0 | 0.66% | 3.42 (0.01) | 7259 (329.35%) |
| 2023-01-17 | 77.9 (-1.02%) | 2118 | -99.0 | 16.0 | 0.0 | 0.76% | 3.41 (-0.16) | 1690 (-73.43%) |
| 2023-01-13 | 78.7 (-3.91%) | 2217 | -102.0 | 16.0 | -111.0 | 0.72% | 3.57 (-0.16) | 6364 (37.52%) |