| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.59, 6210 (+0.01) | 20.14, 19445 (0.0) | 4.27, 64 (-0.02) | 3.31, 24 (-0.35) | 4.17, 12 (+0.04) | 49.47, 3 (+0.05) | 20957 | 3614張 | 20.6 | 20.8 | 20.85 | 20.15 |
| 2026-05-22 | 0.58, 6140 (+0.02) | 20.14, 19447 (-0.03) | 4.29, 63 (+0.1) | 3.66, 26 (-0.02) | 4.13, 11 (+0.02) | 49.42, 3 (-0.01) | 20953 | 2772張 | 20.7 | 20.65 | 20.9 | 20.15 |
| 2026-05-15 | 0.56, 6081 (+0.01) | 20.17, 19433 (+0.08) | 4.19, 62 (-0.06) | 3.68, 26 (+0.07) | 4.11, 11 (-0.22) | 49.43, 3 (-0.15) | 20936 | 3411張 | 20.45 | 21.95 | 22.25 | 20.45 |
| 2026-05-08 | 0.55, 6010 (+0.01) | 20.09, 19345 (-0.04) | 4.25, 62 (+0.13) | 3.61, 26 (-0.12) | 4.33, 12 (+0.41) | 49.58, 3 (-0.59) | 20830 | 2923張 | 21.55 | 21.1 | 22.0 | 21.0 |
| 2026-04-30 | 0.54, 5964 (+0.01) | 20.13, 19363 (-0.05) | 4.12, 61 (+0.12) | 3.73, 27 (-0.13) | 3.92, 11 (-0.66) | 50.17, 4 (+0.52) | 20840 | 2463張 | 21.1 | 21.7 | 21.7 | 21.0 |
| 2026-04-24 | 0.53, 5807 (0.0) | 20.18, 19210 (0.0) | 4.0, 59 (-0.28) | 3.86, 28 (+0.36) | 4.58, 13 (+0.52) | 49.65, 3 (-0.66) | 20672 | 3055張 | 21.75 | 22.3 | 22.45 | 21.6 |
| 2026-04-17 | 0.53, 5835 (0.0) | 20.18, 19284 (-0.1) | 4.28, 61 (-0.01) | 3.5, 25 (+0.33) | 4.06, 12 (-0.57) | 50.31, 4 (+0.03) | 20741 | 3355張 | 22.25 | 22.65 | 22.8 | 22.0 |
| 2026-04-10 | 0.53, 5848 (0.0) | 20.28, 19430 (-0.06) | 4.29, 61 (+0.35) | 3.17, 23 (-0.25) | 4.63, 14 (+0.24) | 50.28, 4 (-0.11) | 20874 | 1872張 | 22.65 | 23.3 | 23.35 | 22.6 |
| 2026-04-02 | 0.53, 5847 (0.0) | 20.34, 19487 (-0.1) | 3.94, 57 (-0.15) | 3.42, 25 (+0.05) | 4.39, 13 (-0.04) | 50.39, 4 (+0.02) | 20936 | 1587張 | 23.2 | 23.0 | 23.45 | 22.55 |
| 2026-03-27 | 0.53, 5863 (0.0) | 20.44, 19578 (-0.13) | 4.09, 59 (+0.12) | 3.37, 24 (-0.15) | 4.43, 13 (+0.14) | 50.37, 4 (+0.06) | 21021 | 1998張 | 23.35 | 23.5 | 23.95 | 23.15 |
| 2026-03-20 | 0.53, 5854 (0.0) | 20.57, 19672 (+0.12) | 3.97, 57 (-0.36) | 3.52, 25 (+0.18) | 4.29, 13 (-0.26) | 50.31, 4 (+0.04) | 21112 | 3888張 | 23.8 | 24.6 | 24.6 | 23.8 |
| 2026-03-13 | 0.53, 5847 (+0.01) | 20.45, 19677 (+0.3) | 4.33, 62 (-0.35) | 3.34, 24 (-0.34) | 4.55, 14 (-0.61) | 50.27, 4 (+0.65) | 21113 | 5648張 | 24.45 | 25.0 | 25.3 | 23.95 |
| 2026-03-06 | 0.52, 5851 (-0.01) | 20.15, 19488 (-0.01) | 4.68, 65 (-0.01) | 3.68, 26 (+0.27) | 5.16, 15 (-0.24) | 49.62, 3 (0.0) | 20906 | 3852張 | 26.0 | 26.65 | 26.85 | 24.55 |
| 2026-02-26 | 0.53, 5866 (0.0) | 20.16, 19510 (-0.04) | 4.69, 66 (-0.07) | 3.41, 24 (-0.51) | 5.4, 16 (+0.15) | 49.62, 3 (+0.58) | 20925 | 5893張 | 26.75 | 27.2 | 27.55 | 26.6 |
| 2026-02-13 | 0.53, 5872 (0.0) | 20.2, 19550 (-0.06) | 4.76, 66 (+0.33) | 3.92, 28 (-0.06) | 5.25, 15 (-0.01) | 49.04, 2 (0.0) | 20968 | 4361張 | 26.9 | 25.15 | 27.15 | 24.8 |
| 2026-02-06 | 0.53, 5858 (0.0) | 20.26, 19592 (-0.03) | 4.43, 63 (-0.19) | 3.98, 30 (+0.17) | 5.26, 16 (-0.16) | 49.04, 2 (-0.03) | 21026 | 3087張 | 24.95 | 25.3 | 25.8 | 24.1 |
| 2026-01-30 | 0.53, 5864 (0.0) | 20.29, 19662 (-0.06) | 4.62, 66 (+0.4) | 3.81, 28 (-0.21) | 5.42, 16 (+0.38) | 49.07, 2 (-0.54) | 21084 | 4604張 | 25.45 | 27.0 | 27.0 | 25.35 |
| 2026-01-23 | 0.53, 5869 (0.0) | 20.35, 19737 (-0.26) | 4.22, 60 (+0.14) | 4.02, 29 (-0.17) | 5.04, 15 (-0.49) | 49.61, 3 (+0.49) | 21137 | 3796張 | 26.5 | 26.7 | 27.25 | 26.2 |
| 2026-01-16 | 0.53, 5898 (0.0) | 20.61, 19903 (-0.19) | 4.08, 58 (+0.06) | 4.19, 30 (-0.45) | 5.53, 16 (+0.55) | 49.12, 2 (-0.02) | 21279 | 3661張 | 26.65 | 26.55 | 27.2 | 26.45 |
| 2026-01-09 | 0.53, 5917 (0.0) | 20.8, 20049 (-0.24) | 4.02, 57 (-0.07) | 4.64, 33 (-0.03) | 4.98, 15 (+0.68) | 49.14, 2 (-0.56) | 21432 | 3880張 | 26.4 | 26.6 | 26.9 | 25.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.53, 5933 (0.0) | 21.04, 20255 (-0.09) | 4.09, 58 (-0.01) | 4.67, 33 (+0.28) | 4.3, 13 (-0.21) | 49.7, 3 (-0.02) | 21627 | 812張 | 26.45 | 26.7 | 26.75 | 26.4 |
| 2025-12-26 | 0.53, 5945 (0.0) | 21.13, 20325 (-0.1) | 4.1, 57 (+0.03) | 4.39, 31 (-0.5) | 4.51, 14 (+0.43) | 49.72, 3 (-0.02) | 21691 | 2006張 | 26.8 | 27.4 | 27.65 | 26.65 |
| 2025-12-19 | 0.53, 5959 (0.0) | 21.23, 20418 (-0.09) | 4.07, 58 (-0.24) | 4.89, 34 (+0.36) | 4.08, 12 (+0.1) | 49.74, 3 (-0.17) | 21779 | 3710張 | 27.3 | 26.8 | 27.4 | 26.55 |
| 2025-12-12 | 0.53, 5955 (0.0) | 21.32, 20494 (-0.14) | 4.31, 62 (+0.22) | 4.53, 32 (-0.23) | 3.98, 12 (+0.12) | 49.91, 3 (-0.02) | 21852 | 4184張 | 27.1 | 27.9 | 28.2 | 26.85 |
| 2025-12-05 | 0.53, 5982 (0.0) | 21.46, 20733 (+1.22) | 4.09, 58 (0.0) | 4.76, 34 (+0.42) | 3.86, 12 (-1.05) | 49.93, 3 (-0.93) | 22091 | 20401張 | 27.9 | 28.9 | 29.45 | 27.85 |
| 2025-11-28 | 0.53, 5940 (0.0) | 20.24, 19751 (-0.84) | 4.09, 58 (+0.14) | 4.34, 30 (+0.29) | 4.91, 15 (+1.01) | 50.86, 4 (+0.24) | 21084 | 13673張 | 28.3 | 26.55 | 29.1 | 26.45 |
| 2025-11-21 | 0.53, 5910 (0.0) | 21.08, 20210 (-0.34) | 3.95, 55 (+0.42) | 4.05, 28 (-0.16) | 3.9, 12 (+0.07) | 50.62, 4 (+0.09) | 21612 | 3686張 | 26.45 | 26.4 | 27.25 | 25.75 |
| 2025-11-14 | 0.53, 5921 (0.0) | 21.42, 20456 (+0.03) | 3.53, 49 (-0.29) | 4.21, 30 (+0.59) | 3.83, 12 (-0.26) | 50.53, 4 (+0.08) | 21864 | 14728張 | 26.4 | 27.75 | 28.15 | 26.25 |
| 2025-11-07 | 0.53, 5921 (0.0) | 21.39, 20400 (-0.14) | 3.82, 53 (+0.21) | 3.62, 26 (-0.37) | 4.09, 12 (-0.49) | 50.45, 4 (+0.51) | 21817 | 2633張 | 25.6 | 25.6 | 25.95 | 25.05 |
| 2025-10-31 | 0.53, 5932 (-0.01) | 21.53, 20535 (-0.15) | 3.61, 52 (-0.09) | 3.99, 29 (+0.13) | 4.58, 13 (+0.03) | 49.94, 3 (-0.1) | 21942 | 2661張 | 25.6 | 26.3 | 26.55 | 25.6 |
| 2025-10-23 | 0.54, 5961 (0.0) | 21.68, 20655 (0.0) | 3.7, 53 (-0.23) | 3.86, 28 (-0.65) | 4.55, 14 (+0.63) | 50.04, 3 (+0.05) | 22057 | 3564張 | 25.7 | 25.8 | 26.15 | 25.5 |
| 2025-10-17 | 0.54, 5970 (0.0) | 21.68, 20692 (-0.04) | 3.93, 55 (-0.27) | 4.51, 32 (+0.05) | 3.92, 12 (-0.11) | 49.99, 3 (+0.06) | 22087 | 4035張 | 25.6 | 25.4 | 26.1 | 25.3 |
| 2025-10-09 | 0.54, 6002 (0.0) | 21.72, 20788 (-0.17) | 4.2, 59 (+0.21) | 4.46, 31 (+0.06) | 4.03, 12 (-0.52) | 49.93, 3 (+0.53) | 22161 | 1663張 | 26.5 | 26.3 | 26.9 | 26.25 |
| 2025-10-03 | 0.54, 6013 (0.0) | 21.89, 20918 (-0.06) | 3.99, 56 (-0.04) | 4.4, 31 (+0.28) | 4.55, 13 (+0.84) | 49.4, 2 (-1.09) | 22288 | 2680張 | 26.3 | 26.7 | 27.1 | 26.25 |
| 2025-09-26 | 0.54, 6033 (0.0) | 21.95, 21022 (-0.15) | 4.03, 56 (-0.24) | 4.12, 29 (+0.35) | 3.71, 11 (-0.76) | 50.49, 4 (+0.52) | 22377 | 4772張 | 26.6 | 27.65 | 27.9 | 26.55 |
| 2025-09-19 | 0.54, 6041 (0.0) | 22.1, 21197 (-0.19) | 4.27, 58 (+0.14) | 3.77, 27 (0.0) | 4.47, 14 (+0.16) | 49.97, 3 (-0.04) | 22540 | 3731張 | 27.55 | 27.65 | 27.85 | 27.3 |
| 2025-09-12 | 0.54, 6061 (0.0) | 22.29, 21402 (+1.62) | 4.13, 58 (-0.23) | 3.77, 27 (+0.1) | 4.31, 14 (-0.77) | 50.01, 3 (-1.5) | 22751 | 9769張 | 27.6 | 29.0 | 29.15 | 27.2 |
| 2025-09-05 | 0.54, 6054 (0.0) | 20.67, 20309 (-0.29) | 4.36, 62 (+0.35) | 3.67, 26 (-0.15) | 5.08, 17 (-0.1) | 51.51, 4 (+0.17) | 21582 | 26329張 | 29.15 | 27.75 | 29.8 | 26.95 |
| 2025-08-29 | 0.54, 6036 (+0.01) | 20.96, 20576 (-0.07) | 4.01, 57 (+0.21) | 3.82, 28 (+0.29) | 5.18, 17 (-0.25) | 51.34, 4 (+0.07) | 21847 | 7606張 | 27.75 | 28.3 | 28.7 | 27.7 |
| 2025-08-22 | 0.53, 6044 (0.0) | 21.03, 20716 (+0.05) | 3.8, 54 (+0.12) | 3.53, 26 (-0.46) | 5.43, 18 (+0.29) | 51.27, 4 (+0.07) | 21989 | 11835張 | 28.0 | 28.3 | 28.85 | 27.7 |
| 2025-08-15 | 0.53, 6058 (-0.01) | 20.98, 20720 (+1.23) | 3.68, 52 (+0.17) | 3.99, 29 (+0.13) | 5.14, 16 (+0.96) | 51.2, 4 (-2.61) | 21992 | 24990張 | 28.3 | 30.55 | 30.55 | 28.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.54, 6088 (+0.01) | 19.75, 20115 (-0.6) | 3.51, 51 (-0.29) | 3.86, 28 (-0.22) | 4.18, 14 (-1.42) | 53.81, 7 (+2.23) | 21353 | 60819張 | 31.55 | 29.35 | 33.4 | 29.1 |
| 2025-08-01 | 0.53, 6007 (0.0) | 20.35, 20202 (+0.09) | 3.8, 54 (+0.28) | 4.08, 27 (-0.07) | 5.6, 17 (-0.03) | 51.58, 5 (-0.11) | 21458 | 11122張 | 29.25 | 28.4 | 29.9 | 28.0 |
| 2025-07-25 | 0.53, 5983 (-0.01) | 20.26, 20153 (+0.15) | 3.52, 50 (-0.35) | 4.15, 29 (+0.57) | 5.63, 17 (-0.1) | 51.69, 5 (-0.78) | 21431 | 11947張 | 28.4 | 29.6 | 30.1 | 28.15 |
| 2025-07-18 | 0.54, 6050 (+0.01) | 20.11, 20191 (-0.35) | 3.87, 55 (+0.41) | 3.58, 25 (+0.04) | 5.73, 17 (-0.79) | 52.47, 6 (+1.34) | 21431 | 23752張 | 29.6 | 29.1 | 31.05 | 28.75 |
| 2025-07-11 | 0.53, 6006 (0.0) | 20.46, 20315 (-0.11) | 3.46, 50 (-0.03) | 3.54, 25 (+0.08) | 6.52, 19 (+0.33) | 51.13, 4 (-0.26) | 21592 | 23973張 | 29.05 | 28.5 | 30.1 | 27.85 |
| 2025-07-04 | 0.53, 5952 (-0.01) | 20.57, 20245 (-0.23) | 3.49, 50 (+0.25) | 3.46, 25 (-0.13) | 6.19, 19 (+0.09) | 51.39, 4 (+0.02) | 21533 | 7036張 | 28.0 | 28.1 | 29.05 | 27.7 |
| 2025-06-27 | 0.54, 5985 (0.0) | 20.8, 20446 (-0.19) | 3.24, 47 (-0.23) | 3.59, 27 (-0.07) | 6.1, 18 (+1.32) | 51.37, 4 (-0.87) | 21731 | 8484張 | 27.95 | 28.3 | 29.15 | 27.7 |
| 2025-06-20 | 0.54, 6036 (0.0) | 20.99, 20659 (-0.21) | 3.47, 51 (-0.29) | 3.66, 27 (+0.53) | 4.78, 15 (-0.4) | 52.24, 6 (+0.39) | 21952 | 18939張 | 28.75 | 28.45 | 29.75 | 28.0 |
| 2025-06-13 | 0.54, 6026 (0.0) | 21.2, 20841 (-0.76) | 3.76, 53 (-0.03) | 3.13, 23 (-0.29) | 5.18, 17 (+1.01) | 51.85, 5 (+0.72) | 22139 | 31885張 | 28.35 | 25.0 | 29.7 | 24.6 |
| 2025-06-06 | 0.54, 5970 (0.0) | 21.96, 21219 (+0.05) | 3.79, 53 (+0.11) | 3.42, 24 (-0.13) | 4.17, 13 (+0.34) | 51.13, 4 (-0.57) | 22575 | 2391張 | 24.9 | 25.0 | 25.2 | 24.45 |
| 2025-05-29 | 0.54, 5927 (0.0) | 21.91, 21149 (-0.11) | 3.68, 53 (+0.39) | 3.55, 25 (-0.1) | 3.83, 12 (-1.03) | 51.7, 5 (+1.13) | 22489 | 2908張 | 25.1 | 25.35 | 26.1 | 24.8 |
| 2025-05-23 | 0.54, 5937 (-0.01) | 22.02, 21242 (+0.13) | 3.29, 47 (+0.03) | 3.65, 25 (-0.09) | 4.86, 14 (-0.02) | 50.57, 3 (-0.1) | 22603 | 2601張 | 25.3 | 25.1 | 25.4 | 24.8 |
| 2025-05-16 | 0.55, 5969 (0.0) | 21.89, 21241 (-0.25) | 3.26, 46 (+0.04) | 3.74, 25 (+0.02) | 4.88, 14 (-0.26) | 50.67, 3 (+0.67) | 22589 | 5432張 | 25.2 | 25.35 | 26.1 | 25.0 |
| 2025-05-09 | 0.55, 5968 (0.0) | 22.14, 21444 (-0.36) | 3.22, 46 (-0.02) | 3.72, 26 (-0.02) | 5.14, 15 (+0.4) | 50.0, 2 (0.0) | 22803 | 5782張 | 25.1 | 24.85 | 25.7 | 23.85 |
| 2025-05-02 | 0.55, 5970 (0.0) | 22.5, 21658 (-0.04) | 3.24, 46 (-0.15) | 3.74, 26 (-0.25) | 4.74, 15 (+0.87) | 50.0, 2 (-0.52) | 23021 | 8781張 | 24.85 | 25.2 | 26.3 | 24.6 |
| 2025-04-25 | 0.55, 5975 (0.0) | 22.54, 21763 (-0.27) | 3.39, 47 (-0.47) | 3.99, 28 (+0.84) | 3.87, 12 (+0.48) | 50.52, 3 (-0.56) | 23114 | 18728張 | 24.9 | 23.65 | 25.95 | 22.3 |
| 2025-04-18 | 0.55, 5983 (+0.01) | 22.81, 21902 (+0.33) | 3.86, 54 (+0.07) | 3.15, 22 (-0.37) | 3.39, 11 (-0.37) | 51.08, 4 (+0.36) | 23267 | 16410張 | 23.75 | 21.6 | 25.5 | 21.4 |
| 2025-04-11 | 0.54, 5943 (0.0) | 22.48, 21718 (+0.17) | 3.79, 53 (+0.04) | 3.52, 25 (+0.32) | 3.76, 11 (-0.48) | 50.72, 3 (-0.64) | 23085 | 7624張 | 21.2 | 23.8 | 23.8 | 19.35 |
| 2025-04-02 | 0.54, 5976 (0.0) | 22.31, 21701 (-0.08) | 3.75, 52 (-0.02) | 3.2, 23 (+0.01) | 4.24, 13 (-0.03) | 51.36, 4 (-0.08) | 23027 | 3906張 | 26.4 | 27.0 | 27.0 | 25.65 |
| 2025-03-28 | 0.54, 5992 (-0.01) | 22.39, 21827 (-0.13) | 3.77, 53 (+0.09) | 3.19, 22 (+0.04) | 4.27, 13 (+0.25) | 51.44, 4 (-0.02) | 23141 | 28738張 | 27.45 | 28.25 | 29.75 | 26.9 |
| 2025-03-21 | 0.55, 5996 (0.0) | 22.52, 21715 (+0.12) | 3.68, 52 (-0.19) | 3.15, 22 (+0.26) | 4.02, 12 (-0.16) | 51.46, 4 (+0.04) | 23035 | 15330張 | 28.25 | 26.55 | 29.1 | 26.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.55, 5955 (0.0) | 22.4, 21446 (-0.16) | 3.87, 55 (-0.06) | 2.89, 20 (-0.36) | 4.18, 13 (-0.51) | 51.42, 4 (+1.15) | 22771 | 4045張 | 26.45 | 27.55 | 27.85 | 26.2 |
| 2025-03-07 | 0.55, 5983 (0.0) | 22.56, 21600 (-0.05) | 3.93, 57 (+0.25) | 3.25, 22 (-0.47) | 4.69, 14 (+1.02) | 50.27, 2 (-0.58) | 22926 | 4110張 | 27.4 | 27.45 | 27.9 | 26.45 |
| 2025-02-27 | 0.55, 5992 (0.0) | 22.61, 21727 (-0.18) | 3.68, 53 (-0.15) | 3.72, 26 (+0.46) | 3.67, 11 (0.0) | 50.85, 3 (+0.02) | 23064 | 3968張 | 27.55 | 28.0 | 28.55 | 27.55 |
| 2025-02-21 | 0.55, 6022 (0.0) | 22.79, 21977 (+0.18) | 3.83, 56 (+0.15) | 3.26, 23 (+0.37) | 3.67, 11 (-1.38) | 50.83, 3 (+0.56) | 23321 | 12368張 | 28.15 | 29.0 | 29.45 | 28.15 |
| 2025-02-14 | 0.55, 6034 (0.0) | 22.61, 21929 (-0.1) | 3.68, 53 (-0.24) | 2.89, 20 (-0.14) | 5.05, 15 (+1.56) | 50.27, 2 (-0.56) | 23258 | 33227張 | 29.0 | 28.0 | 30.25 | 27.65 |
| 2025-02-07 | 0.55, 5982 (+0.01) | 22.71, 21806 (+0.54) | 3.92, 56 (-0.09) | 3.03, 22 (+0.09) | 3.49, 10 (-0.37) | 50.83, 3 (-0.06) | 23197 | 35201張 | 28.4 | 25.0 | 29.45 | 25.0 |
| 2025-01-24 | 0.54, 5916 (0.0) | 22.17, 21144 (+0.49) | 4.01, 57 (+0.21) | 2.94, 21 (-0.17) | 3.86, 12 (-0.05) | 50.89, 3 (-1.1) | 22549 | 4215張 | 25.35 | 26.05 | 26.1 | 24.95 |
| 2025-01-17 | 0.54, 5925 (-0.01) | 21.68, 20896 (+0.05) | 3.8, 54 (-0.11) | 3.11, 22 (+0.07) | 3.91, 11 (+0.46) | 51.99, 4 (-0.66) | 22250 | 3503張 | 26.0 | 26.85 | 26.85 | 25.7 |
| 2025-01-10 | 0.55, 5958 (0.0) | 21.63, 20963 (-0.06) | 3.91, 56 (+0.1) | 3.04, 22 (-0.25) | 3.45, 10 (0.0) | 52.65, 5 (0.0) | 22301 | 5407張 | 27.1 | 27.5 | 28.1 | 26.8 |
| 2025-01-03 | 0.55, 5968 (0.0) | 21.69, 21071 (-0.66) | 3.81, 54 (+0.03) | 3.29, 23 (+0.37) | 3.45, 10 (-0.26) | 52.65, 5 (+0.94) | 22392 | 10885張 | 28.25 | 27.0 | 28.55 | 26.45 |
| 2024-12-27 | 0.55, 5926 (0.0) | 22.35, 21399 (+0.74) | 3.78, 53 (0.0) | 2.92, 21 (0.0) | 3.71, 11 (-0.74) | 51.71, 4 (-0.1) | 22757 | 5224張 | 26.4 | 28.1 | 28.1 | 26.4 |
| 2024-12-20 | 0.55, 5912 (0.0) | 21.61, 20836 (-0.12) | 3.78, 54 (-0.1) | 2.92, 21 (-0.12) | 4.45, 13 (+0.2) | 51.81, 4 (-0.01) | 22169 | 14888張 | 27.85 | 26.55 | 29.1 | 25.45 |
| 2024-12-13 | 0.55, 5937 (0.0) | 21.73, 20997 (+0.2) | 3.88, 55 (-0.25) | 3.04, 22 (-0.02) | 4.25, 13 (+0.14) | 51.82, 4 (-0.24) | 22333 | 13022張 | 26.35 | 28.05 | 28.85 | 26.0 |
| 2024-12-06 | 0.55, 5963 (+0.01) | 21.53, 20907 (-0.34) | 4.13, 58 (+0.32) | 3.06, 22 (-0.5) | 4.11, 13 (+0.45) | 52.06, 4 (+0.79) | 22230 | 24744張 | 28.25 | 25.85 | 29.2 | 25.45 |
| 2024-11-29 | 0.54, 5911 (0.0) | 21.87, 20893 (-0.14) | 3.81, 54 (+0.11) | 3.56, 25 (+0.18) | 3.66, 11 (-0.03) | 51.27, 3 (-0.03) | 22275 | 1700張 | 25.65 | 26.1 | 26.45 | 25.3 |
| 2024-11-22 | 0.54, 5914 (0.0) | 22.01, 21025 (+0.05) | 3.7, 52 (-0.22) | 3.38, 24 (+0.15) | 3.69, 11 (-0.04) | 51.3, 3 (-0.1) | 22409 | 3056張 | 26.1 | 25.65 | 26.5 | 25.3 |
| 2024-11-15 | 0.54, 5910 (0.0) | 21.96, 21040 (+0.07) | 3.92, 55 (+0.35) | 3.23, 22 (-0.15) | 3.73, 11 (+0.15) | 51.4, 3 (-0.71) | 22414 | 3298張 | 25.85 | 27.25 | 27.65 | 25.5 |
| 2024-11-08 | 0.54, 5951 (0.0) | 21.89, 21095 (-0.15) | 3.57, 52 (0.0) | 3.38, 24 (-0.02) | 3.58, 11 (+0.08) | 52.11, 4 (+0.02) | 22451 | 2419張 | 27.25 | 27.4 | 27.55 | 26.55 |
| 2024-11-01 | 0.54, 5944 (0.0) | 22.04, 21230 (+0.14) | 3.57, 52 (+0.04) | 3.4, 25 (-0.79) | 3.5, 11 (+0.27) | 52.09, 4 (+0.06) | 22592 | 3322張 | 27.35 | 27.95 | 27.95 | 26.15 |
| 2024-10-25 | 0.54, 5960 (0.0) | 21.9, 21145 (-0.13) | 3.53, 52 (-0.2) | 4.19, 30 (+0.71) | 3.23, 10 (-0.89) | 52.03, 4 (+0.68) | 22484 | 13649張 | 27.75 | 27.0 | 29.25 | 26.95 |
| 2024-10-18 | 0.54, 5941 (0.0) | 22.03, 21185 (-0.24) | 3.73, 54 (+0.32) | 3.48, 25 (-0.64) | 4.12, 13 (+0.58) | 51.35, 3 (-0.03) | 22537 | 2888張 | 26.85 | 27.35 | 27.4 | 26.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.54, 5944 (0.0) | 22.27, 21353 (+0.1) | 3.41, 50 (-0.03) | 4.12, 29 (-0.01) | 3.54, 11 (-0.27) | 51.38, 3 (+0.11) | 22705 | 5842張 | 27.25 | 25.95 | 28.45 | 25.65 |
| 2024-10-04 | 0.54, 5952 (0.0) | 22.17, 21280 (-0.12) | 3.44, 51 (-0.06) | 4.13, 29 (+0.31) | 3.81, 12 (-0.2) | 51.27, 3 (+0.02) | 22620 | 1211張 | 25.6 | 26.35 | 26.35 | 25.6 |
| 2024-09-27 | 0.54, 5948 (0.0) | 22.29, 21369 (-0.1) | 3.5, 51 (-0.05) | 3.82, 27 (+0.34) | 4.01, 13 (-0.2) | 51.25, 3 (+0.04) | 22705 | 2452張 | 26.35 | 26.05 | 26.65 | 25.75 |
| 2024-09-20 | 0.54, 5950 (0.0) | 22.39, 21480 (-0.08) | 3.55, 51 (+0.12) | 3.48, 25 (-0.42) | 4.21, 14 (+0.27) | 51.21, 3 (-0.11) | 22814 | 1869張 | 26.05 | 26.2 | 26.45 | 25.25 |
| 2024-09-13 | 0.54, 5968 (0.0) | 22.47, 21568 (-0.14) | 3.43, 50 (+0.02) | 3.9, 28 (-0.08) | 3.94, 13 (+0.27) | 51.32, 3 (+0.07) | 22893 | 2588張 | 26.05 | 25.75 | 26.75 | 25.5 |
| 2024-09-06 | 0.54, 5996 (0.0) | 22.61, 21695 (+0.18) | 3.41, 50 (+0.07) | 3.98, 28 (+0.24) | 3.67, 12 (-0.59) | 51.25, 3 (-0.06) | 23025 | 3537張 | 26.15 | 28.25 | 28.35 | 25.55 |
| 2024-08-30 | 0.54, 6006 (0.0) | 22.43, 21691 (-0.22) | 3.34, 50 (-0.22) | 3.74, 27 (-0.52) | 4.26, 14 (+0.76) | 51.31, 3 (-0.03) | 23012 | 3201張 | 28.15 | 28.65 | 29.05 | 27.65 |
| 2024-08-23 | 0.54, 6020 (0.0) | 22.65, 21881 (-0.2) | 3.56, 53 (-0.32) | 4.26, 30 (+0.43) | 3.5, 11 (+0.11) | 51.34, 3 (-0.03) | 23180 | 4547張 | 28.15 | 29.05 | 29.45 | 27.6 |
| 2024-08-16 | 0.54, 6048 (0.0) | 22.85, 22124 (+0.94) | 3.88, 57 (+0.13) | 3.83, 27 (+0.58) | 3.39, 11 (-1.75) | 51.37, 3 (0.0) | 23420 | 20511張 | 29.05 | 27.25 | 29.8 | 27.0 |
| 2024-08-09 | 0.54, 5986 (+0.01) | 21.91, 21337 (+0.27) | 3.75, 56 (+0.11) | 3.25, 24 (-0.13) | 5.14, 17 (+0.28) | 51.37, 3 (-0.56) | 22631 | 10470張 | 26.9 | 27.0 | 27.95 | 22.8 |
| 2024-08-02 | 0.53, 5821 (0.0) | 21.64, 21104 (+0.15) | 3.64, 54 (+0.2) | 3.38, 25 (-0.38) | 4.86, 15 (+0.49) | 51.93, 4 (-0.74) | 22378 | 9777張 | 28.1 | 30.85 | 30.85 | 27.7 |
| 2024-07-26 | 0.53, 5839 (0.0) | 21.49, 21096 (-0.21) | 3.44, 50 (+0.19) | 3.76, 26 (+0.54) | 4.37, 13 (-0.82) | 52.67, 5 (+0.13) | 22340 | 5755張 | 30.3 | 30.6 | 31.15 | 28.8 |
| 2024-07-19 | 0.53, 5871 (-0.01) | 21.7, 21299 (+0.08) | 3.25, 46 (+0.1) | 3.22, 23 (+0.18) | 5.19, 17 (-0.29) | 52.54, 4 (0.0) | 22515 | 13897張 | 30.8 | 32.05 | 33.4 | 30.6 |
| 2024-07-12 | 0.54, 5897 (+0.01) | 21.62, 21389 (+2.67) | 3.15, 44 (+0.09) | 3.04, 21 (-1.07) | 5.48, 18 (+0.12) | 52.54, 4 (-2.14) | 22581 | 52509張 | 31.9 | 38.0 | 38.8 | 31.6 |
| 2024-07-05 | 0.53, 5803 (0.0) | 18.95, 19284 (-1.87) | 3.06, 45 (+0.32) | 4.11, 28 (-0.2) | 5.36, 17 (+0.25) | 54.68, 8 (+1.99) | 20428 | 62351張 | 35.35 | 30.55 | 35.35 | 29.8 |
| 2024-06-28 | 0.53, 5812 (+0.01) | 20.82, 20716 (-0.62) | 2.74, 39 (-0.65) | 4.31, 30 (-0.23) | 5.11, 16 (+1.81) | 52.69, 5 (+0.1) | 21893 | 34932張 | 30.65 | 29.15 | 32.45 | 28.5 |
| 2024-06-21 | 0.52, 5769 (0.0) | 21.44, 20987 (+1.29) | 3.39, 50 (-0.03) | 4.54, 31 (+0.53) | 3.3, 11 (-3.7) | 52.59, 5 (+1.06) | 22215 | 16965張 | 29.3 | 30.85 | 31.0 | 29.0 |
| 2024-06-14 | 0.52, 5828 (+0.01) | 20.15, 20435 (+1.33) | 3.42, 50 (-0.24) | 4.01, 28 (+0.1) | 7.0, 21 (+0.76) | 51.53, 3 (-1.25) | 21609 | 48172張 | 31.35 | 30.0 | 32.0 | 29.4 |
| 2024-06-07 | 0.51, 5739 (+0.01) | 18.82, 19208 (+0.22) | 3.66, 53 (-0.59) | 3.91, 27 (-0.84) | 6.24, 20 (+2.26) | 52.78, 5 (+0.67) | 20408 | 83063張 | 31.0 | 29.3 | 32.0 | 28.8 |
| 2024-05-31 | 0.5, 5533 (0.0) | 18.6, 18393 (-0.18) | 4.25, 60 (+0.3) | 4.75, 33 (-0.05) | 3.98, 14 (+0.02) | 52.11, 4 (-0.02) | 19735 | 13691張 | 28.8 | 27.05 | 29.0 | 26.75 |
| 2024-05-24 | 0.5, 5541 (-0.01) | 18.78, 18532 (+0.14) | 3.95, 58 (+0.14) | 4.8, 34 (+0.72) | 3.96, 14 (-1.13) | 52.13, 4 (-0.03) | 19863 | 7087張 | 26.95 | 27.8 | 27.95 | 26.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.51, 5605 (0.0) | 18.64, 18619 (+0.53) | 3.81, 55 (+0.52) | 4.08, 30 (-0.49) | 5.09, 19 (+0.05) | 52.16, 4 (-0.53) | 19939 | 19401張 | 27.5 | 28.95 | 29.1 | 27.0 |
| 2024-05-10 | 0.51, 5651 (0.0) | 18.11, 18290 (-0.19) | 3.29, 48 (-0.12) | 4.57, 33 (+0.04) | 5.04, 17 (+0.14) | 52.69, 5 (+0.52) | 19610 | 31278張 | 29.1 | 28.9 | 30.3 | 27.4 |
| 2024-05-03 | 0.51, 5575 (0.0) | 18.3, 18315 (-0.12) | 3.41, 50 (-0.25) | 4.53, 33 (+0.44) | 4.9, 18 (+0.18) | 52.17, 4 (0.0) | 19662 | 17823張 | 28.65 | 28.9 | 30.15 | 28.5 |
| 2024-04-26 | 0.51, 5595 (+0.01) | 18.42, 18438 (+0.6) | 3.66, 52 (-0.25) | 4.09, 30 (-0.4) | 4.72, 17 (+0.05) | 52.17, 4 (-1.23) | 19818 | 36610張 | 28.5 | 31.35 | 31.9 | 28.4 |
| 2024-04-19 | 0.5, 5485 (0.0) | 17.82, 17976 (+0.08) | 3.91, 55 (+0.18) | 4.49, 32 (+0.52) | 4.67, 15 (-0.6) | 53.4, 6 (+1.16) | 19285 | 56248張 | 30.45 | 27.8 | 31.2 | 25.7 |
| 2024-04-12 | 0.5, 5413 (0.0) | 17.74, 17777 (-0.27) | 3.73, 52 (-0.01) | 3.97, 28 (-0.03) | 5.27, 19 (+1.21) | 52.24, 4 (-0.58) | 19192 | 45608張 | 27.65 | 25.05 | 30.4 | 25.0 |
| 2024-04-03 | 0.5, 5337 (0.0) | 18.01, 17597 (-0.07) | 3.74, 52 (+0.05) | 4.0, 29 (+0.18) | 4.06, 14 (-0.3) | 52.82, 5 (+0.01) | 19029 | 3690張 | 24.75 | 23.75 | 25.1 | 23.75 |
| 2024-03-29 | 0.5, 5386 (0.0) | 18.08, 17708 (-0.08) | 3.69, 51 (+0.09) | 3.82, 27 (-0.07) | 4.36, 14 (-0.09) | 52.81, 5 (-0.02) | 19129 | 3499張 | 23.7 | 23.6 | 24.55 | 23.55 |
| 2024-03-22 | 0.5, 5392 (0.0) | 18.16, 17769 (-0.07) | 3.6, 51 (-0.06) | 3.89, 28 (-0.09) | 4.45, 14 (+0.46) | 52.83, 5 (-0.03) | 19192 | 3083張 | 23.6 | 23.5 | 23.9 | 23.05 |
| 2024-03-15 | 0.5, 5388 (0.0) | 18.23, 17866 (-0.11) | 3.66, 52 (+0.03) | 3.98, 29 (+0.17) | 3.99, 13 (-0.13) | 52.86, 5 (+0.02) | 19298 | 5337張 | 23.3 | 23.05 | 24.65 | 23.05 |
| 2024-03-08 | 0.5, 5370 (0.0) | 18.34, 17952 (-0.28) | 3.63, 51 (+0.28) | 3.81, 27 (+0.12) | 4.12, 13 (-0.36) | 52.84, 5 (+0.51) | 19382 | 9454張 | 24.0 | 24.0 | 25.8 | 23.7 |
| 2024-03-01 | 0.5, 5334 (+0.01) | 18.62, 18061 (-0.05) | 3.35, 48 (-0.03) | 3.69, 26 (+0.21) | 4.48, 14 (-0.14) | 52.33, 4 (0.0) | 19504 | 2654張 | 23.95 | 23.9 | 24.45 | 23.6 |
| 2024-02-23 | 0.49, 5332 (0.0) | 18.67, 18132 (-0.18) | 3.38, 49 (-0.25) | 3.48, 26 (+0.09) | 4.62, 15 (+0.31) | 52.33, 4 (0.0) | 19588 | 3202張 | 23.75 | 24.45 | 24.65 | 23.7 |
| 2024-02-16 | 0.49, 5345 (-0.01) | 18.85, 18283 (-0.23) | 3.63, 51 (+0.26) | 3.39, 24 (+0.13) | 4.31, 14 (+0.05) | 52.33, 4 (0.0) | 19749 | 2764張 | 24.3 | 23.05 | 24.45 | 22.9 |
| 2024-02-07 | 0.5, 5351 (+0.01) | 19.08, 18422 (-0.01) | 3.37, 48 (-0.4) | 3.26, 24 (-0.2) | 4.26, 14 (+0.22) | 52.33, 4 (-0.01) | 19897 | 929張 | 23.0 | 23.4 | 23.4 | 23.0 |
| 2024-02-02 | 0.49, 5343 (0.0) | 19.09, 18459 (+0.09) | 3.77, 53 (+0.13) | 3.46, 24 (+0.06) | 4.04, 13 (-0.25) | 52.34, 4 (-0.03) | 19919 | 3227張 | 23.35 | 23.7 | 24.1 | 23.3 |
| 2024-01-26 | 0.49, 5336 (0.0) | 19.0, 18459 (-0.06) | 3.64, 51 (+0.14) | 3.4, 23 (-0.29) | 4.29, 14 (+0.19) | 52.37, 4 (-0.02) | 19912 | 4622張 | 23.75 | 24.0 | 24.95 | 23.75 |
| 2024-01-19 | 0.49, 5348 (0.0) | 19.06, 18552 (+0.39) | 3.5, 49 (+0.16) | 3.69, 26 (-0.34) | 4.1, 13 (-0.65) | 52.39, 4 (-0.03) | 19995 | 8881張 | 23.7 | 25.75 | 26.0 | 23.45 |
| 2024-01-12 | 0.49, 5367 (0.0) | 18.67, 18457 (-0.18) | 3.34, 47 (-0.15) | 4.03, 29 (+0.28) | 4.75, 15 (+0.32) | 52.42, 4 (-0.02) | 19871 | 15961張 | 25.5 | 24.85 | 27.0 | 24.5 |
| 2024-01-05 | 0.49, 5360 (0.0) | 18.85, 18590 (-0.04) | 3.49, 50 (+0.12) | 3.75, 27 (-0.32) | 4.43, 14 (+0.22) | 52.44, 4 (-0.02) | 20023 | 3222張 | 24.8 | 25.2 | 25.55 | 24.8 |
| 2023-12-29 | 0.49, 5380 (0.0) | 18.89, 18703 (+0.04) | 3.37, 49 (-0.19) | 4.07, 28 (+0.98) | 4.21, 13 (+0.09) | 52.46, 4 (-1.52) | 20129 | 6059張 | 25.25 | 25.6 | 25.85 | 25.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.49, 5383 (+0.02) | 18.85, 19210 (-0.66) | 3.56, 53 (+0.38) | 3.09, 23 (-0.48) | 4.12, 11 (+1.68) | 53.98, 6 (-1.5) | 20594 | 13166張 | 25.55 | 26.7 | 26.8 | 25.3 |
| 2023-12-15 | 0.47, 4901 (0.0) | 19.51, 17629 (+0.93) | 3.18, 42 (-0.21) | 3.57, 25 (-0.29) | 2.44, 7 (-1.16) | 55.48, 3 (-0.03) | 18803 | 21051張 | 26.8 | 27.5 | 28.45 | 26.75 |
| 2023-12-08 | 0.47, 4843 (+0.01) | 18.58, 16945 (+0.53) | 3.39, 43 (+0.3) | 3.86, 27 (-0.52) | 3.6, 11 (-0.65) | 55.51, 3 (-0.03) | 18082 | 12292張 | 27.35 | 27.2 | 27.75 | 26.6 |
| 2023-12-01 | 0.46, 4813 (0.0) | 18.05, 16530 (+0.07) | 3.09, 41 (+0.75) | 4.38, 29 (+0.29) | 4.25, 13 (-0.46) | 55.54, 3 (-0.58) | 17633 | 7499張 | 27.25 | 28.35 | 28.5 | 27.1 |
| 2023-11-24 | 0.46, 4831 (0.0) | 17.98, 16597 (+0.57) | 2.34, 31 (-0.52) | 4.09, 28 (+0.12) | 4.71, 15 (-0.77) | 56.12, 4 (+0.53) | 17677 | 20797張 | 28.1 | 27.0 | 28.65 | 26.6 |
| 2023-11-17 | 0.46, 4789 (0.0) | 17.41, 16177 (-0.15) | 2.86, 38 (-0.26) | 3.97, 26 (-0.17) | 5.48, 15 (+0.99) | 55.59, 3 (-0.58) | 17267 | 22274張 | 26.95 | 27.3 | 29.1 | 26.55 |
| 2023-11-10 | 0.46, 4790 (0.0) | 17.56, 16282 (+0.81) | 3.12, 42 (+0.54) | 4.14, 27 (-0.51) | 4.49, 13 (-1.3) | 56.17, 4 (0.0) | 17378 | 25650張 | 27.0 | 29.75 | 30.1 | 26.65 |
| 2023-11-03 | 0.46, 4784 (+0.01) | 16.75, 15891 (+0.2) | 2.58, 34 (-0.12) | 4.65, 31 (+0.63) | 5.79, 17 (-0.16) | 56.17, 4 (-1.16) | 16937 | 45286張 | 29.6 | 27.9 | 30.6 | 27.7 |
| 2023-10-27 | 0.45, 4763 (-0.01) | 16.55, 15733 (-0.89) | 2.7, 36 (-0.29) | 4.02, 27 (-0.52) | 5.95, 17 (+1.6) | 57.33, 6 (+1.13) | 16748 | 70564張 | 27.6 | 25.35 | 31.0 | 25.35 |
| 2023-10-20 | 0.46, 4755 (0.0) | 17.44, 16167 (-0.57) | 2.99, 39 (+0.05) | 4.54, 31 (+0.21) | 4.35, 12 (+0.48) | 56.2, 4 (-0.01) | 17253 | 15992張 | 25.6 | 28.4 | 28.9 | 25.05 |
| 2023-10-13 | 0.46, 4770 (0.0) | 18.01, 16733 (-0.16) | 2.94, 38 (-0.29) | 4.33, 29 (+0.24) | 3.87, 10 (+0.08) | 56.21, 4 (-0.06) | 17836 | 26858張 | 28.15 | 28.5 | 29.7 | 27.2 |
| 2023-10-06 | 0.46, 4762 (0.0) | 18.17, 16942 (+0.29) | 3.23, 42 (-0.01) | 4.09, 27 (+0.22) | 3.79, 10 (-0.34) | 56.27, 4 (-0.13) | 18047 | 49935張 | 28.4 | 26.05 | 28.45 | 26.05 |
| 2023-09-28 | 0.46, 4726 (0.0) | 17.88, 16422 (-0.13) | 3.24, 42 (-0.07) | 3.87, 27 (-0.13) | 4.13, 11 (+0.15) | 56.4, 4 (-0.02) | 17546 | 12920張 | 26.0 | 25.95 | 28.0 | 25.45 |
| 2023-09-22 | 0.46, 4738 (0.0) | 18.01, 16543 (-0.12) | 3.31, 43 (+0.04) | 4.0, 28 (+0.5) | 3.98, 11 (-0.05) | 56.42, 4 (-0.03) | 17660 | 21242張 | 25.65 | 26.35 | 27.75 | 25.2 |
| 2023-09-15 | 0.46, 4722 (+0.01) | 18.13, 16431 (+0.54) | 3.27, 43 (-0.7) | 3.5, 25 (-0.06) | 4.03, 11 (+0.42) | 56.45, 4 (-0.58) | 17571 | 46411張 | 26.35 | 23.0 | 26.5 | 22.85 |
| 2023-09-08 | 0.45, 4659 (0.0) | 17.59, 15906 (-0.06) | 3.97, 51 (+0.21) | 3.56, 24 (+0.54) | 3.61, 10 (-0.73) | 57.03, 5 (-0.04) | 17031 | 4362張 | 22.2 | 22.4 | 23.15 | 22.1 |
| 2023-09-01 | 0.45, 4655 (0.0) | 17.65, 15987 (-0.14) | 3.76, 49 (+0.05) | 3.02, 21 (-0.15) | 4.34, 13 (+0.41) | 57.07, 5 (-0.01) | 17111 | 5560張 | 22.35 | 22.5 | 22.75 | 21.9 |
| 2023-08-25 | 0.45, 4649 (+0.01) | 17.79, 16140 (-0.03) | 3.71, 49 (+0.34) | 3.17, 22 (-0.37) | 3.93, 11 (-0.57) | 57.08, 5 (+0.52) | 17281 | 7584張 | 22.5 | 23.4 | 23.4 | 22.15 |
| 2023-08-18 | 0.44, 4655 (0.0) | 17.82, 16199 (-0.09) | 3.37, 44 (-0.13) | 3.54, 24 (-0.08) | 4.5, 13 (+1.07) | 56.56, 4 (-0.58) | 17317 | 10782張 | 23.1 | 24.0 | 25.1 | 22.8 |