- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 61.2 (-5.12%) | 25493 | -1325.0 | 200 | -270.0 | 1 | 0.78% | 10.83 (-0.56) | 37076 (-9.57%) |
| 2026-07-16 | 64.5 (-5.56%) | 26818 | -693.0 | 470 | -6.0 | 1 | 1.75% | 11.39 (-0.29) | 40999 (-41.97%) |
| 2026-07-15 | 68.3 (1.79%) | 27511 | 15.0 | 476 | 89.0 | 0 | 1.73% | 11.68 (0.0) | 70649 (-49.3%) |
| 2026-07-14 | 67.1 (5.17%) | 27496 | 999.0 | 387 | 199.0 | 0 | 1.41% | 11.68 (0.43) | 139359 (116.3%) |
| 2026-07-13 | 63.8 (10.0%) | 26497 | 4365.0 | 188 | 119.0 | 0 | 0.71% | 11.25 (1.85) | 64428 (108.12%) |
| 2026-07-09 | 58.0 (-2.68%) | 22132 | -1190.0 | 69 | 21.0 | 0 | 0.31% | 9.4 (-0.5) | 30957 (18.37%) |
| 2026-07-08 | 59.6 (2.05%) | 23322 | 963.0 | 48 | 48.0 | 0 | 0.21% | 9.9 (0.4) | 26152 (5.3%) |
| 2026-07-07 | 58.4 (-3.15%) | 22359 | -1004.0 | 0 | 0.0 | 0 | 0.0% | 9.5 (-0.42) | 24836 (-70.21%) |
| 2026-07-06 | 60.3 (0.5%) | 23363 | 1021.0 | 0 | 0.0 | 0 | 0.0% | 9.92 (0.43) | 83376 (81.33%) |
| 2026-07-03 | 60.0 (9.89%) | 22342 | 353.0 | 0 | -1.0 | 1 | 0.0% | 9.49 (0.15) | 45980 (79.62%) |
| 2026-07-02 | 54.6 (-2.85%) | 21989 | -364.0 | 1 | -111.0 | 2 | 0.0% | 9.34 (-0.15) | 25599 (-55.2%) |
| 2026-07-01 | 56.2 (-0.71%) | 22353 | 681.0 | 112 | 23.0 | 0 | 0.5% | 9.49 (0.29) | 57139 (-12.55%) |
| 2026-06-30 | 56.6 (8.85%) | 21672 | -804.0 | 89 | 62.0 | 0 | 0.41% | 9.2 (-0.35) | 65341 (148.22%) |
| 2026-06-29 | 52.0 (5.69%) | 22476 | 488.0 | 27 | 1.0 | 0 | 0.12% | 9.55 (0.21) | 26324 (270.51%) |
| 2026-06-26 | 49.2 (1.65%) | 21988 | -105.0 | 26 | 3.0 | 0 | 0.12% | 9.34 (-0.04) | 7104 (71.31%) |
| 2026-06-25 | 48.4 (-1.83%) | 22093 | 108.0 | 23 | 1.0 | 0 | 0.1% | 9.38 (0.04) | 4147 (-10.31%) |
| 2026-06-24 | 49.3 (-0.8%) | 21985 | 5.0 | 22 | 2.0 | 0 | 0.1% | 9.34 (0.01) | 4624 (-53.06%) |
| 2026-06-23 | 49.7 (-0.8%) | 21980 | 75.0 | 20 | -1.0 | 0 | 0.09% | 9.33 (0.03) | 9851 (-48.3%) |
| 2026-06-22 | 50.1 (6.14%) | 21905 | 48.0 | 21 | 16.0 | 0 | 0.1% | 9.3 (0.02) | 19052 (585.18%) |
| 2026-06-18 | 47.2 (0.0%) | 21857 | -164.0 | 5 | 1.0 | 0 | 0.02% | 9.28 (-0.07) | 2780 (-6.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 47.2 (0.96%) | 22021 | -58.0 | 4 | -1.0 | 0 | 0.02% | 9.35 (-0.03) | 2958 (8.41%) |
| 2026-06-16 | 46.75 (-1.06%) | 22079 | -69.0 | 5 | 0.0 | 0 | 0.02% | 9.38 (-0.03) | 2728 (-16.07%) |
| 2026-06-15 | 47.25 (0.21%) | 22148 | 114.0 | 5 | -4.0 | 0 | 0.02% | 9.41 (0.05) | 3251 (-43.06%) |
| 2026-06-12 | 47.15 (2.06%) | 22034 | -338.0 | 9 | 4.0 | 0 | 0.04% | 9.36 (-0.14) | 5710 (120.87%) |
| 2026-06-11 | 46.2 (-0.86%) | 22372 | -175.0 | 5 | -3.0 | 0 | 0.02% | 9.5 (-0.08) | 2585 (-41.66%) |
| 2026-06-10 | 46.6 (-0.43%) | 22547 | -32.0 | 8 | -3.0 | 0 | 0.04% | 9.58 (-0.01) | 4431 (36.48%) |
| 2026-06-09 | 46.8 (4.0%) | 22579 | -158.0 | 11 | 3.0 | 0 | 0.05% | 9.59 (-0.07) | 3247 (-27.35%) |
| 2026-06-08 | 45.0 (-3.33%) | 22737 | -377.0 | 8 | -15.0 | 0 | 0.04% | 9.66 (-0.16) | 4469 (-5.99%) |
| 2026-06-05 | 46.55 (0.0%) | 23114 | 155.0 | 23 | 17.0 | 0 | 0.1% | 9.82 (0.07) | 4754 (33.81%) |
| 2026-06-04 | 46.55 (-0.75%) | 22959 | -71.0 | 6 | 0.0 | 0 | 0.03% | 9.75 (-0.03) | 3553 (-26.48%) |
| 2026-06-03 | 46.9 (-0.64%) | 23030 | 187.0 | 6 | 1.0 | 0 | 0.03% | 9.78 (0.08) | 4832 (7.17%) |
| 2026-06-02 | 47.2 (-1.15%) | 22843 | 82.0 | 5 | 0.0 | 0 | 0.02% | 9.7 (0.03) | 4509 (-40.31%) |
| 2026-06-01 | 47.75 (1.6%) | 22761 | -95.0 | 5 | -5.0 | 0 | 0.02% | 9.67 (-0.04) | 7555 (-7.17%) |
| 2026-05-29 | 47.0 (2.4%) | 22856 | 123.0 | 10 | 0.0 | 0 | 0.04% | 9.71 (0.06) | 8138 (83.32%) |
| 2026-05-28 | 45.9 (0.88%) | 22733 | 60.0 | 10 | -2.0 | 0 | 0.04% | 9.65 (0.02) | 4439 (-2.48%) |
| 2026-05-27 | 45.5 (-0.87%) | 22673 | -227.0 | 12 | 2.0 | 0 | 0.05% | 9.63 (-0.1) | 4552 (-1.56%) |
| 2026-05-26 | 45.9 (-1.08%) | 22900 | 443.0 | 10 | 1.0 | 0 | 0.04% | 9.73 (0.19) | 4624 (-9.37%) |
| 2026-05-25 | 46.4 (-0.22%) | 22457 | 331.0 | 9 | 0.0 | 0 | 0.04% | 9.54 (0.14) | 5102 (53.5%) |
| 2026-05-22 | 46.5 (0.43%) | 22126 | 2.0 | 9 | -1.0 | 0 | 0.04% | 9.4 (0.0) | 3324 (46.86%) |
| 2026-05-21 | 46.3 (1.54%) | 22124 | -153.0 | 10 | 0.0 | 0 | 0.05% | 9.4 (-0.06) | 2263 (-35.94%) |
| 2026-05-20 | 45.6 (-0.44%) | 22277 | -131.0 | 10 | 4.0 | 0 | 0.04% | 9.46 (-0.06) | 3533 (-7.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 45.8 (-0.11%) | 22408 | 20.0 | 6 | -4.0 | 0 | 0.03% | 9.52 (0.01) | 3821 (-13.87%) |
| 2026-05-18 | 45.85 (-1.29%) | 22388 | 80.0 | 10 | -7.0 | 0 | 0.04% | 9.51 (0.04) | 4436 (-6.49%) |
| 2026-05-15 | 46.45 (0.22%) | 22308 | -416.0 | 17 | 2.0 | 0 | 0.08% | 9.47 (-0.18) | 4744 (15.11%) |
| 2026-05-14 | 46.35 (-0.96%) | 22724 | -216.0 | 15 | -1.0 | 0 | 0.07% | 9.65 (-0.09) | 4121 (-14.11%) |
| 2026-05-13 | 46.8 (0.21%) | 22940 | -59.0 | 16 | 0.0 | 0 | 0.07% | 9.74 (-0.03) | 4798 (-41.53%) |
| 2026-05-12 | 46.7 (-1.06%) | 22999 | 242.0 | 16 | -1.0 | 0 | 0.07% | 9.77 (0.11) | 8207 (-45.9%) |
| 2026-05-11 | 47.2 (-5.79%) | 22757 | 47.0 | 17 | -3.0 | 0 | 0.07% | 9.66 (0.02) | 15170 (37.08%) |
| 2026-05-08 | 50.1 (1.21%) | 22710 | -118.0 | 20 | 4.0 | 0 | 0.09% | 9.64 (-0.05) | 11067 (178.31%) |
| 2026-05-07 | 49.5 (1.12%) | 22828 | 270.0 | 16 | -1.0 | 0 | 0.07% | 9.69 (0.11) | 3976 (-13.72%) |
| 2026-05-06 | 48.95 (-2.1%) | 22558 | -108.0 | 17 | -2.0 | 0 | 0.08% | 9.58 (-0.05) | 4608 (-26.54%) |
| 2026-05-05 | 50.0 (2.15%) | 22666 | -92.0 | 19 | 2.0 | 0 | 0.08% | 9.63 (-0.04) | 6274 (9.97%) |
| 2026-05-04 | 48.95 (4.26%) | 22758 | -75.0 | 17 | 1.0 | 0 | 0.07% | 9.67 (-0.03) | 5705 (41.0%) |
| 2026-04-30 | 46.95 (-1.16%) | 22833 | -17.0 | 16 | 0.0 | 0 | 0.07% | 9.7 (0.0) | 4046 (63.17%) |
| 2026-04-29 | 47.5 (0.0%) | 22850 | 77.0 | 16 | -1.0 | 0 | 0.07% | 9.7 (0.03) | 2479 (-39.22%) |
| 2026-04-28 | 47.5 (-1.45%) | 22773 | 99.0 | 17 | -1.0 | 0 | 0.07% | 9.67 (0.04) | 4079 (-3.68%) |
| 2026-04-27 | 48.2 (-1.23%) | 22674 | 94.0 | 18 | 0.0 | 0 | 0.08% | 9.63 (0.04) | 4235 (3.31%) |
| 2026-04-24 | 48.8 (-1.41%) | 22580 | -308.0 | 18 | -3.0 | 0 | 0.08% | 9.59 (-0.13) | 4099 (-46.52%) |
| 2026-04-23 | 49.5 (-1.0%) | 22888 | -57.0 | 21 | -14.0 | 0 | 0.09% | 9.72 (-0.02) | 7666 (3.63%) |
| 2026-04-22 | 50.0 (1.52%) | 22945 | 346.0 | 35 | 2.0 | 0 | 0.15% | 9.74 (0.14) | 7397 (6.08%) |
| 2026-04-21 | 49.25 (-2.28%) | 22599 | -74.0 | 33 | -29.0 | 0 | 0.15% | 9.6 (-0.03) | 6973 (7.57%) |
| 2026-04-20 | 50.4 (0.0%) | 22673 | 158.0 | 62 | -8.0 | 0 | 0.27% | 9.63 (0.07) | 6483 (-13.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 50.4 (1.41%) | 22515 | 93.0 | 70 | 27.0 | 0 | 0.31% | 9.56 (0.04) | 7466 (-44.23%) |
| 2026-04-16 | 49.7 (4.19%) | 22422 | -176.0 | 43 | 12.0 | 0 | 0.19% | 9.52 (-0.08) | 13388 (190.08%) |
| 2026-04-15 | 47.7 (0.42%) | 22598 | 574.0 | 31 | -1.0 | 0 | 0.14% | 9.6 (0.25) | 4615 (30.99%) |
| 2026-04-14 | 47.5 (1.17%) | 22024 | 70.0 | 32 | -16.0 | 0 | 0.15% | 9.35 (0.03) | 3523 (24.52%) |
| 2026-04-13 | 46.95 (1.08%) | 21954 | -21.0 | 48 | -2.0 | 0 | 0.22% | 9.32 (-0.01) | 2829 (6.73%) |
| 2026-04-10 | 46.45 (-0.21%) | 21975 | -380.0 | 50 | 0.0 | 0 | 0.23% | 9.33 (-0.16) | 2651 (-27.33%) |
| 2026-04-09 | 46.55 (-1.79%) | 22355 | 74.0 | 50 | -5.0 | 0 | 0.22% | 9.49 (0.03) | 3648 (17.74%) |
| 2026-04-08 | 47.4 (2.49%) | 22281 | -266.0 | 55 | 3.0 | 0 | 0.25% | 9.46 (-0.12) | 3098 (24.42%) |
| 2026-04-07 | 46.25 (-0.96%) | 22547 | -82.0 | 52 | 14.0 | 0 | 0.23% | 9.58 (-0.03) | 2490 (-11.31%) |
| 2026-04-02 | 46.7 (-0.74%) | 22629 | -213.0 | 38 | 26.0 | 0 | 0.17% | 9.61 (-0.09) | 2807 (7.12%) |
| 2026-04-01 | 47.05 (0.53%) | 22842 | -46.0 | 12 | -27.0 | 0 | 0.05% | 9.7 (-0.02) | 2621 (-56.35%) |
| 2026-03-31 | 46.8 (-3.9%) | 22888 | -104.0 | 39 | -1.0 | 0 | 0.17% | 9.72 (-0.04) | 6005 (25.75%) |
| 2026-03-30 | 48.7 (0.41%) | 22992 | -156.0 | 40 | -1.0 | 0 | 0.17% | 9.76 (-0.07) | 4775 (-23.29%) |
| 2026-03-27 | 48.5 (-2.81%) | 23148 | 252.0 | 41 | -5.0 | 0 | 0.18% | 9.83 (0.11) | 6225 (13.22%) |
| 2026-03-26 | 49.9 (-2.54%) | 22896 | 143.0 | 46 | -6.0 | 0 | 0.2% | 9.72 (0.06) | 5498 (15.89%) |
| 2026-03-25 | 51.2 (4.28%) | 22753 | -113.0 | 52 | 15.0 | 0 | 0.23% | 9.66 (-0.05) | 4745 (38.41%) |
| 2026-03-24 | 49.1 (0.0%) | 22866 | -28.0 | 37 | 13.0 | 0 | 0.16% | 9.71 (-0.01) | 3428 (-48.02%) |
| 2026-03-23 | 49.1 (-1.21%) | 22894 | 224.0 | 24 | 18.0 | 0 | 0.1% | 9.72 (0.09) | 6595 (50.8%) |
| 2026-03-20 | 49.7 (-1.0%) | 22670 | 230.0 | 6 | 6.0 | 0 | 0.03% | 9.63 (0.1) | 4373 (-1.16%) |
| 2026-03-19 | 50.2 (-1.95%) | 22440 | 155.0 | 0 | 0.0 | 0 | 0.0% | 9.53 (0.07) | 4425 (-9.65%) |
| 2026-03-18 | 51.2 (1.39%) | 22285 | -102.0 | 0 | 0.0 | 0 | 0.0% | 9.46 (-0.05) | 4898 (36.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 50.5 (0.0%) | 22387 | -88.0 | 0 | 0.0 | 0 | 0.0% | 9.51 (-0.03) | 3581 (-2.46%) |
| 2026-03-16 | 50.5 (-0.59%) | 22475 | 10.0 | 0 | -27.0 | 2 | 0.0% | 9.54 (0.0) | 3671 (-18.88%) |
| 2026-03-13 | 50.8 (0.59%) | 22465 | -155.0 | 27 | -13.0 | 0 | 0.12% | 9.54 (-0.07) | 4525 (-21.98%) |
| 2026-03-12 | 50.5 (-1.75%) | 22620 | 97.0 | 40 | 0.0 | 0 | 0.18% | 9.61 (0.04) | 5801 (-22.03%) |
| 2026-03-11 | 51.4 (1.78%) | 22523 | -77.0 | 40 | -7.0 | 0 | 0.18% | 9.57 (-0.03) | 7440 (-0.18%) |
| 2026-03-10 | 50.5 (-0.59%) | 22600 | 151.0 | 47 | -63.0 | 0 | 0.21% | 9.6 (0.07) | 7454 (-24.02%) |
| 2026-03-09 | 50.8 (-7.47%) | 22449 | -45.0 | 110 | -24.0 | 0 | 0.49% | 9.53 (-0.02) | 9811 (191.28%) |
| 2026-03-06 | 54.9 (0.0%) | 22494 | 3.0 | 134 | 1.0 | 0 | 0.6% | 9.55 (0.0) | 3368 (-56.99%) |
| 2026-03-05 | 54.9 (2.62%) | 22491 | -239.0 | 133 | 2.0 | 0 | 0.59% | 9.55 (-0.1) | 7832 (-37.46%) |
| 2026-03-04 | 53.5 (-2.55%) | 22730 | -2.0 | 131 | -22.0 | 6 | 0.58% | 9.65 (0.0) | 12522 (36.58%) |
| 2026-03-03 | 54.9 (0.55%) | 22732 | -352.0 | 153 | -1.0 | 0 | 0.67% | 9.65 (-0.15) | 9168 (-68.6%) |
| 2026-03-02 | 54.6 (-0.73%) | 23084 | 302.0 | 154 | 6.0 | 0 | 0.67% | 9.8 (0.12) | 29198 (366.95%) |
| 2026-02-26 | 55.0 (-0.9%) | 22782 | 69.0 | 148 | -10.0 | 0 | 0.65% | 9.68 (0.03) | 6252 (-23.05%) |
| 2026-02-25 | 55.5 (-1.77%) | 22713 | -35.0 | 158 | -8.0 | 0 | 0.7% | 9.65 (-0.01) | 8126 (-27.8%) |
| 2026-02-24 | 56.5 (0.36%) | 22748 | 23.0 | 166 | 2.0 | 0 | 0.73% | 9.66 (0.01) | 11255 (-35.28%) |
| 2026-02-23 | 56.3 (3.49%) | 22725 | -1078.0 | 164 | 13.0 | 0 | 0.72% | 9.65 (-0.46) | 17391 (64.98%) |
| 2026-02-11 | 54.4 (4.21%) | 23803 | -490.0 | 151 | 10.0 | 0 | 0.63% | 10.11 (-0.21) | 10541 (269.47%) |
| 2026-02-10 | 52.2 (0.58%) | 24293 | -83.0 | 141 | 0.0 | 0 | 0.58% | 10.32 (-0.03) | 2853 (-24.27%) |
| 2026-02-09 | 51.9 (0.58%) | 24376 | -76.0 | 141 | -1.0 | 0 | 0.58% | 10.35 (-0.03) | 3767 (-27.41%) |
| 2026-02-06 | 51.6 (-0.96%) | 24452 | -141.0 | 142 | -49.0 | 0 | 0.58% | 10.38 (-0.06) | 5190 (-17.76%) |
| 2026-02-05 | 52.1 (-3.7%) | 24593 | -188.0 | 191 | -35.0 | 0 | 0.78% | 10.44 (-0.08) | 6311 (57.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 54.1 (1.5%) | 24781 | 317.0 | 226 | -3.0 | 0 | 0.91% | 10.52 (0.13) | 4002 (-15.46%) |
| 2026-02-03 | 53.3 (1.72%) | 24464 | -185.0 | 229 | -9.0 | 0 | 0.94% | 10.39 (-0.08) | 4734 (-35.73%) |
| 2026-02-02 | 52.4 (-1.5%) | 24649 | 304.0 | 238 | -1.0 | 0 | 0.97% | 10.47 (0.13) | 7366 (-15.48%) |
| 2026-01-30 | 53.2 (-3.97%) | 24345 | -243.0 | 239 | 3.0 | 0 | 0.98% | 10.34 (-0.1) | 8715 (-29.0%) |
| 2026-01-29 | 55.4 (1.65%) | 24588 | -138.0 | 236 | 3.0 | 0 | 0.96% | 10.44 (-0.06) | 12274 (48.8%) |
| 2026-01-28 | 54.5 (-0.73%) | 24726 | -1240.0 | 233 | -68.0 | 0 | 0.94% | 10.5 (-0.53) | 8248 (-38.54%) |
| 2026-01-27 | 54.9 (-4.19%) | 25966 | -117.0 | 301 | -13.0 | 2 | 1.16% | 11.03 (-0.05) | 13421 (45.46%) |
| 2026-01-26 | 57.3 (1.42%) | 26083 | 37.0 | 314 | 14.0 | 0 | 1.2% | 11.08 (0.02) | 9226 (-12.66%) |
| 2026-01-23 | 56.5 (-1.22%) | 26046 | -33.0 | 300 | -21.0 | 0 | 1.15% | 11.06 (-0.02) | 10564 (-44.75%) |
| 2026-01-22 | 57.2 (-0.35%) | 26079 | -13.0 | 321 | -8.0 | 0 | 1.23% | 11.08 (0.0) | 19120 (-36.7%) |
| 2026-01-21 | 57.4 (0.0%) | 26092 | -1187.0 | 329 | 23.0 | 0 | 1.26% | 11.08 (-0.51) | 30203 (-18.39%) |
| 2026-01-20 | 57.4 (2.87%) | 27279 | 1354.0 | 306 | 22.0 | 0 | 1.12% | 11.59 (0.58) | 37011 (97.91%) |
| 2026-01-19 | 55.8 (0.72%) | 25925 | -940.0 | 284 | 9.0 | 0 | 1.1% | 11.01 (-0.4) | 18701 (70.68%) |
| 2026-01-16 | 55.4 (-1.07%) | 26865 | -570.0 | 275 | -3.0 | 0 | 1.02% | 11.41 (-0.24) | 10956 (-10.99%) |
| 2026-01-15 | 56.0 (1.08%) | 27435 | 446.0 | 278 | 23.0 | 0 | 1.01% | 11.65 (0.19) | 12309 (-6.95%) |
| 2026-01-14 | 55.4 (1.09%) | 26989 | 1466.0 | 255 | -4.0 | 0 | 0.94% | 11.46 (0.62) | 13228 (-24.08%) |
| 2026-01-13 | 54.8 (0.37%) | 25523 | -276.0 | 259 | 12.0 | 0 | 1.01% | 10.84 (-0.12) | 17423 (-10.37%) |
| 2026-01-12 | 54.6 (2.82%) | 25799 | -521.0 | 247 | 24.0 | 0 | 0.96% | 10.96 (-0.22) | 19440 (-39.66%) |
| 2026-01-09 | 53.1 (-3.28%) | 26320 | 1017.0 | 223 | -104.0 | 1 | 0.85% | 11.18 (0.43) | 32216 (-27.45%) |
| 2026-01-08 | 54.9 (6.19%) | 25303 | 81.0 | 327 | -34.0 | 0 | 1.29% | 10.75 (0.04) | 44409 (828.68%) |
| 2026-01-07 | 51.7 (-0.77%) | 25222 | -82.0 | 361 | -24.0 | 0 | 1.43% | 10.71 (-0.04) | 4781 (-26.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 52.1 (1.17%) | 25304 | -56.0 | 385 | 10.0 | 0 | 1.52% | 10.75 (-0.02) | 6524 (-7.05%) |
| 2026-01-05 | 51.5 (0.78%) | 25360 | -315.0 | 375 | 67.0 | 0 | 1.48% | 10.77 (-0.13) | 7018 (79.62%) |
| 2026-01-02 | 51.1 (0.99%) | 25675 | -104.0 | 308 | 2.0 | 0 | 1.2% | 10.9 (-0.05) | 3907 (-22.47%) |
| 2025-12-31 | 50.6 (-0.98%) | 25779 | -216.0 | 306 | -7.0 | 0 | 1.19% | 10.95 (-0.09) | 5039 (-73.4%) |
| 2025-12-30 | 51.1 (-1.54%) | 25995 | 934.0 | 313 | 0.0 | 0 | 1.2% | 11.04 (0.4) | 18944 (136.81%) |
| 2025-12-29 | 51.9 (2.57%) | 25061 | -235.0 | 313 | 8.0 | 0 | 1.25% | 10.64 (-0.1) | 7999 (116.76%) |
| 2025-12-26 | 50.6 (-0.78%) | 25296 | -38.0 | 305 | -1.0 | 0 | 1.21% | 10.74 (-0.02) | 3690 (-35.37%) |
| 2025-12-24 | 51.0 (-1.35%) | 25334 | -692.0 | 306 | -14.0 | 0 | 1.21% | 10.76 (-0.29) | 5710 (-63.02%) |
| 2025-12-23 | 51.7 (1.77%) | 26026 | 724.0 | 320 | -60.0 | 0 | 1.23% | 11.05 (0.3) | 15443 (279.1%) |
| 2025-12-22 | 50.8 (0.0%) | 25302 | 5.0 | 380 | -27.0 | 0 | 1.5% | 10.75 (0.01) | 4073 (-60.2%) |
| 2025-12-19 | 50.8 (2.01%) | 25297 | 284.0 | 407 | -56.0 | 0 | 1.61% | 10.74 (0.12) | 10235 (139.1%) |
| 2025-12-18 | 49.8 (0.61%) | 25013 | 244.0 | 463 | -11.0 | 0 | 1.85% | 10.62 (0.1) | 4280 (-3.43%) |
| 2025-12-17 | 49.5 (-1.2%) | 24769 | 71.0 | 474 | -22.0 | 0 | 1.91% | 10.52 (0.03) | 4432 (-8.47%) |
| 2025-12-16 | 50.1 (-2.34%) | 24698 | 59.0 | 496 | -42.0 | 0 | 2.01% | 10.49 (0.03) | 4843 (-19.6%) |
| 2025-12-15 | 51.3 (1.58%) | 24639 | -74.0 | 538 | 6.0 | 1 | 2.18% | 10.46 (-0.04) | 6023 (28.05%) |
| 2025-12-12 | 50.5 (0.6%) | 24713 | 142.0 | 532 | -3.0 | 0 | 2.15% | 10.5 (0.06) | 4703 (31.52%) |
| 2025-12-11 | 50.2 (0.0%) | 24571 | -395.0 | 535 | -8.0 | 0 | 2.18% | 10.44 (-0.16) | 3576 (-20.7%) |
| 2025-12-10 | 50.2 (-1.38%) | 24966 | -23.0 | 543 | -12.0 | 0 | 2.17% | 10.6 (-0.01) | 4509 (-8.12%) |
| 2025-12-09 | 50.9 (-0.97%) | 24989 | -95.0 | 555 | -56.0 | 0 | 2.22% | 10.61 (-0.04) | 4908 (2.8%) |
| 2025-12-08 | 51.4 (-1.15%) | 25084 | -1319.0 | 611 | 110.0 | 0 | 2.44% | 10.65 (-0.56) | 4774 (56.27%) |
| 2025-12-05 | 52.0 (0.58%) | 26403 | -209.0 | 501 | -11.0 | 0 | 1.9% | 11.21 (-0.09) | 3055 (-48.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 51.7 (1.37%) | 26612 | 182.0 | 512 | -31.0 | 0 | 1.92% | 11.3 (0.08) | 5947 (-15.82%) |
| 2025-12-03 | 51.0 (-0.97%) | 26430 | 130.0 | 543 | -213.0 | 0 | 2.05% | 11.22 (0.05) | 7065 (38.72%) |
| 2025-12-02 | 51.5 (-0.58%) | 26300 | -16.0 | 756 | 79.0 | 0 | 2.87% | 11.17 (-0.01) | 5093 (-34.19%) |
| 2025-12-01 | 51.8 (0.19%) | 26316 | -140.0 | 677 | 21.0 | 0 | 2.57% | 11.18 (-0.06) | 7738 (-40.54%) |
| 2025-11-28 | 51.7 (-2.27%) | 26456 | -1117.0 | 656 | 33.0 | 0 | 2.48% | 11.24 (-0.47) | 13016 (-80.97%) |
| 2025-11-27 | 52.9 (-4.51%) | 27573 | 2131.0 | 623 | -188.0 | 0 | 2.26% | 11.71 (0.91) | 68400 (80.85%) |
| 2025-11-26 | 55.4 (9.92%) | 25442 | 1852.0 | 811 | 234.0 | 0 | 3.19% | 10.8 (0.78) | 37822 (100.75%) |
| 2025-11-25 | 50.4 (4.46%) | 23590 | 174.0 | 577 | 46.0 | 0 | 2.45% | 10.02 (0.08) | 18840 (85.17%) |
| 2025-11-24 | 48.25 (3.88%) | 23416 | 197.0 | 531 | 25.0 | 10 | 2.27% | 9.94 (0.08) | 10174 (101.68%) |
| 2025-11-21 | 46.45 (-2.82%) | 23219 | -26.0 | 506 | -37.0 | 0 | 2.18% | 9.86 (-0.01) | 5045 (52.11%) |
| 2025-11-20 | 47.8 (0.95%) | 23245 | 31.0 | 543 | -48.0 | 0 | 2.34% | 9.87 (0.01) | 3316 (-25.29%) |
| 2025-11-19 | 47.35 (-0.32%) | 23214 | -234.0 | 591 | -25.0 | 0 | 2.55% | 9.86 (-0.1) | 4439 (-50.76%) |
| 2025-11-18 | 47.5 (-2.26%) | 23448 | -780.0 | 616 | -55.0 | 0 | 2.63% | 9.96 (-0.33) | 9014 (3.31%) |
| 2025-11-17 | 48.6 (-2.11%) | 24228 | -440.0 | 671 | -4.0 | 0 | 2.77% | 10.29 (-0.19) | 8725 (43.35%) |
| 2025-11-14 | 49.65 (-1.49%) | 24668 | -651.0 | 675 | -42.0 | 0 | 2.74% | 10.48 (-0.27) | 6087 (3.72%) |
| 2025-11-13 | 50.4 (-1.18%) | 25319 | -55.0 | 717 | 13.0 | 0 | 2.83% | 10.75 (-0.03) | 5868 (22.03%) |
| 2025-11-12 | 51.0 (2.0%) | 25374 | -404.0 | 704 | -18.0 | 0 | 2.77% | 10.78 (-0.17) | 4809 (-25.52%) |
| 2025-11-11 | 50.0 (-1.77%) | 25778 | -481.0 | 722 | -26.0 | 0 | 2.8% | 10.95 (-0.2) | 6456 (-13.5%) |
| 2025-11-10 | 50.9 (-1.74%) | 26259 | -612.0 | 748 | -1.0 | 0 | 2.85% | 11.15 (-0.26) | 7464 (5.18%) |
| 2025-11-07 | 51.8 (-2.08%) | 26871 | -192.0 | 749 | -25.0 | 0 | 2.79% | 11.41 (-0.08) | 7096 (5.9%) |
| 2025-11-06 | 52.9 (-1.49%) | 27063 | -33.0 | 774 | -21.0 | 0 | 2.86% | 11.49 (-0.02) | 6700 (-63.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 53.7 (-0.56%) | 27096 | -30.0 | 795 | -11.0 | 0 | 2.93% | 11.51 (-0.01) | 18290 (18.56%) |
| 2025-11-04 | 54.0 (0.56%) | 27126 | 457.0 | 806 | 6.0 | 0 | 2.97% | 11.52 (0.19) | 15427 (26.43%) |
| 2025-11-03 | 53.7 (1.7%) | 26669 | 671.0 | 800 | -10.0 | 0 | 3.0% | 11.33 (0.29) | 12202 (183.73%) |
| 2025-10-31 | 52.8 (0.38%) | 25998 | 95.0 | 810 | -12.0 | 0 | 3.12% | 11.04 (0.04) | 4300 (-37.91%) |
| 2025-10-30 | 52.6 (-1.13%) | 25903 | -324.0 | 822 | -14.0 | 0 | 3.17% | 11.0 (-0.14) | 6926 (-16.71%) |
| 2025-10-29 | 53.2 (-1.85%) | 26227 | -458.0 | 836 | -6.0 | 0 | 3.19% | 11.14 (-0.19) | 8316 (-11.97%) |
| 2025-10-28 | 54.2 (-1.99%) | 26685 | -121.0 | 842 | -8.0 | 1 | 3.16% | 11.33 (-0.05) | 9446 (0.09%) |
| 2025-10-27 | 55.3 (-0.36%) | 26806 | -345.0 | 850 | -1.0 | 0 | 3.17% | 11.38 (-0.15) | 9438 (37.95%) |
| 2025-10-23 | 55.5 (-0.89%) | 27151 | 363.0 | 851 | -5.0 | 0 | 3.13% | 11.53 (0.15) | 6841 (5.19%) |
| 2025-10-22 | 56.0 (0.18%) | 26788 | 66.0 | 856 | -26.0 | 0 | 3.2% | 11.38 (0.03) | 6504 (-15.02%) |
| 2025-10-21 | 55.9 (0.9%) | 26722 | 122.0 | 882 | -4.0 | 0 | 3.3% | 11.35 (0.05) | 7654 (5.95%) |
| 2025-10-20 | 55.4 (-1.07%) | 26600 | 358.0 | 886 | -41.0 | 4 | 3.33% | 11.3 (0.16) | 7224 (-25.23%) |
| 2025-10-17 | 56.0 (-1.75%) | 26242 | 121.0 | 927 | -73.0 | 0 | 3.53% | 11.14 (0.05) | 9661 (-54.93%) |
| 2025-10-16 | 57.0 (2.52%) | 26121 | 81.0 | 1000 | 45.0 | 0 | 3.83% | 11.09 (0.03) | 21435 (210.63%) |
| 2025-10-15 | 55.6 (0.18%) | 26040 | -118.0 | 955 | -38.0 | 0 | 3.67% | 11.06 (-0.05) | 6900 (-72.7%) |
| 2025-10-14 | 55.5 (-4.64%) | 26158 | -704.0 | 993 | -26.0 | 0 | 3.8% | 11.11 (-0.3) | 25278 (-20.31%) |
| 2025-10-13 | 58.2 (2.11%) | 26862 | -54.0 | 1019 | 15.0 | 0 | 3.79% | 11.41 (-0.02) | 31722 (148.81%) |
| 2025-10-09 | 57.0 (-0.18%) | 26916 | -403.0 | 1004 | 12.0 | 0 | 3.73% | 11.43 (-0.17) | 12749 (27.29%) |
| 2025-10-08 | 57.1 (-1.55%) | 27319 | 154.0 | 992 | 9.0 | 0 | 3.63% | 11.6 (0.06) | 10016 (-25.77%) |
| 2025-10-07 | 58.0 (0.69%) | 27165 | 154.0 | 983 | 33.0 | 0 | 3.62% | 11.54 (0.07) | 13492 (-38.13%) |
| 2025-10-03 | 57.6 (3.41%) | 27011 | 760.0 | 950 | 95.0 | 0 | 3.52% | 11.47 (0.32) | 21809 (108.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 55.7 (-1.07%) | 26251 | 128.0 | 855 | -97.0 | 0 | 3.26% | 11.15 (0.06) | 10479 (-26.03%) |
| 2025-10-01 | 56.3 (0.0%) | 26123 | 206.0 | 952 | -60.0 | 0 | 3.64% | 11.09 (0.08) | 14166 (-28.01%) |
| 2025-09-30 | 56.3 (-0.53%) | 25917 | 35.0 | 1012 | -54.0 | 1 | 3.9% | 11.01 (0.02) | 19677 (-27.07%) |
| 2025-09-26 | 56.6 (-3.74%) | 25882 | -474.0 | 1066 | -112.0 | 0 | 4.12% | 10.99 (-0.2) | 26981 (11.75%) |
| 2025-09-25 | 58.8 (-2.65%) | 26356 | -665.0 | 1178 | -241.0 | 0 | 4.47% | 11.19 (-0.29) | 24143 (-19.99%) |
| 2025-09-24 | 60.4 (-3.51%) | 27021 | -1554.0 | 1419 | -34.0 | 0 | 5.25% | 11.48 (-0.66) | 30174 (-23.16%) |
| 2025-09-23 | 62.6 (-3.54%) | 28575 | -21.0 | 1453 | -121.0 | 0 | 5.08% | 12.14 (0.0) | 39270 (-51.67%) |
| 2025-09-22 | 64.9 (4.68%) | 28596 | 1453.0 | 1574 | 283.0 | 0 | 5.5% | 12.14 (0.61) | 81260 (344.41%) |
| 2025-09-19 | 62.0 (-1.27%) | 27143 | 27.0 | 1291 | -73.0 | 18 | 4.76% | 11.53 (0.01) | 18284 (-41.99%) |
| 2025-09-18 | 62.8 (-0.32%) | 27116 | -56.0 | 1364 | -289.0 | 0 | 5.03% | 11.52 (-0.02) | 31518 (66.96%) |
| 2025-09-17 | 63.0 (-0.94%) | 27172 | 97.0 | 1653 | -169.0 | 1 | 6.08% | 11.54 (0.04) | 18878 (-17.56%) |
| 2025-09-16 | 63.6 (0.47%) | 27075 | -425.0 | 1822 | -37.0 | 0 | 6.73% | 11.5 (-0.18) | 22900 (-59.34%) |
| 2025-09-15 | 63.3 (1.77%) | 27500 | 134.0 | 1859 | 76.0 | 0 | 6.76% | 11.68 (0.06) | 56315 (55.76%) |
| 2025-09-12 | 62.2 (-2.05%) | 27366 | -688.0 | 1783 | 141.0 | 3 | 6.52% | 11.62 (-0.29) | 36156 (-17.17%) |
| 2025-09-11 | 63.5 (-5.51%) | 28054 | -258.0 | 1642 | -410.0 | 0 | 5.85% | 11.91 (-0.11) | 43652 (-21.78%) |
| 2025-09-10 | 67.2 (1.82%) | 28312 | -1587.0 | 2052 | 96.0 | 0 | 7.25% | 12.02 (-0.68) | 55805 (33.73%) |
| 2025-09-09 | 66.0 (-0.75%) | 29899 | 64.0 | 1956 | 71.0 | 1 | 6.54% | 12.7 (0.03) | 41729 (-41.99%) |
| 2025-09-08 | 66.5 (2.62%) | 29835 | 415.0 | 1885 | 195.0 | 1 | 6.32% | 12.67 (0.18) | 71936 (9.32%) |
| 2025-09-05 | 64.8 (-0.15%) | 29420 | 1311.0 | 1690 | -286.0 | 0 | 5.74% | 12.49 (0.55) | 65805 (-72.87%) |
| 2025-09-04 | 64.9 (-3.28%) | 28109 | -685.0 | 1976 | -529.0 | 0 | 7.03% | 11.94 (-0.29) | 242542 (57.98%) |
| 2025-09-03 | 67.1 (10.0%) | 28794 | 2236.0 | 2505 | 1430.0 | 0 | 8.7% | 12.23 (0.95) | 153523 (155.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 61.0 (2.35%) | 26558 | 2749.0 | 1075 | -170.0 | 0 | 4.05% | 11.28 (1.17) | 60102 (-30.64%) |
| 2025-09-01 | 59.6 (-4.49%) | 23809 | -1149.0 | 1245 | -532.0 | 31 | 5.23% | 10.11 (-0.49) | 86656 (-60.39%) |
| 2025-08-29 | 62.4 (4.0%) | 24958 | 1048.0 | 1777 | -243.0 | 0 | 7.12% | 10.6 (0.45) | 218757 (96.25%) |
| 2025-08-28 | 60.0 (9.89%) | 23910 | -5654.0 | 2020 | 1225.0 | 1 | 8.45% | 10.15 (-2.41) | 111471 (55.14%) |
| 2025-08-27 | 54.6 (9.97%) | 29564 | 6600.0 | 795 | 294.0 | 10 | 2.69% | 12.56 (2.81) | 71852 (175.28%) |
| 2025-08-26 | 49.65 (-1.29%) | 22964 | 118.0 | 501 | 17.0 | 0 | 2.18% | 9.75 (0.05) | 26101 (-54.78%) |
| 2025-08-25 | 50.3 (4.03%) | 22846 | -978.0 | 484 | -10.0 | 0 | 2.12% | 9.7 (-0.42) | 57715 (3.2%) |
| 2025-08-22 | 48.35 (4.09%) | 23824 | 722.0 | 494 | 122.0 | 0 | 2.07% | 10.12 (0.31) | 55927 (430.76%) |
| 2025-08-21 | 46.45 (0.76%) | 23102 | 1130.0 | 372 | -6.0 | 0 | 1.61% | 9.81 (0.48) | 10537 (-29.9%) |
| 2025-08-20 | 46.1 (-3.35%) | 21972 | -98.0 | 378 | -31.0 | 0 | 1.72% | 9.33 (-0.04) | 15031 (-37.0%) |
| 2025-08-19 | 47.7 (-4.6%) | 22070 | -266.0 | 409 | -68.0 | 0 | 1.85% | 9.37 (-0.12) | 23860 (-32.59%) |
| 2025-08-18 | 50.0 (6.16%) | 22336 | -183.0 | 477 | 112.0 | 0 | 2.14% | 9.49 (-0.07) | 35395 (275.27%) |
| 2025-08-15 | 47.1 (-0.32%) | 22519 | 302.0 | 365 | -47.0 | 0 | 1.62% | 9.56 (0.12) | 9432 (-20.29%) |
| 2025-08-14 | 47.25 (-1.05%) | 22217 | -742.0 | 412 | -90.0 | 0 | 1.85% | 9.44 (-0.31) | 11832 (-32.23%) |
| 2025-08-13 | 47.75 (-1.75%) | 22959 | 163.0 | 502 | 14.0 | 0 | 2.19% | 9.75 (0.07) | 17460 (0.69%) |
| 2025-08-12 | 48.6 (-1.42%) | 22796 | -789.0 | 488 | -18.0 | 0 | 2.14% | 9.68 (-0.34) | 17341 (-55.32%) |
| 2025-08-11 | 49.3 (0.61%) | 23585 | 509.0 | 506 | -38.0 | 0 | 2.15% | 10.02 (0.22) | 38810 (-41.48%) |
| 2025-08-08 | 49.0 (6.41%) | 23076 | 3133.0 | 544 | 39.0 | 2 | 2.36% | 9.8 (1.33) | 66320 (250.64%) |
| 2025-08-07 | 46.05 (-1.6%) | 19943 | 44.0 | 505 | -25.0 | 0 | 2.53% | 8.47 (0.02) | 18914 (-48.69%) |
| 2025-08-06 | 46.8 (5.17%) | 19899 | 1064.0 | 530 | -60.0 | 0 | 2.66% | 8.45 (0.45) | 36864 (378.7%) |
| 2025-08-05 | 44.5 (-0.34%) | 18835 | 51.0 | 590 | -38.0 | 0 | 3.13% | 8.0 (0.02) | 7700 (-47.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 44.65 (2.88%) | 18784 | -1053.0 | 628 | -125.0 | 0 | 3.34% | 7.98 (-0.44) | 14729 (157.8%) |
| 2025-08-01 | 43.4 (-0.69%) | 19837 | -152.0 | 753 | 59.0 | 0 | 3.8% | 8.42 (-0.07) | 5713 (-55.66%) |
| 2025-07-31 | 43.7 (-3.1%) | 19989 | 495.0 | 694 | 94.0 | 0 | 3.47% | 8.49 (0.21) | 12886 (-52.55%) |
| 2025-07-30 | 45.1 (5.62%) | 19494 | -50.0 | 600 | 177.0 | 0 | 3.08% | 8.28 (-0.02) | 27156 (245.08%) |
| 2025-07-29 | 42.7 (0.47%) | 19544 | 154.0 | 423 | -78.0 | 0 | 2.16% | 8.3 (0.07) | 7869 (-14.42%) |
| 2025-07-28 | 42.5 (-1.96%) | 19390 | 8.0 | 501 | 21.0 | 0 | 2.58% | 8.23 (0.0) | 9195 (-19.22%) |
| 2025-07-25 | 43.35 (2.48%) | 19382 | 101.0 | 480 | -44.0 | 0 | 2.48% | 8.23 (0.04) | 11382 (-38.65%) |
| 2025-07-24 | 42.3 (1.56%) | 19281 | -357.0 | 524 | -9.0 | 0 | 2.72% | 8.19 (-0.15) | 18553 (163.49%) |
| 2025-07-23 | 41.65 (4.0%) | 19638 | 328.0 | 533 | 66.0 | 0 | 2.71% | 8.34 (0.14) | 7041 (46.45%) |
| 2025-07-22 | 40.05 (-1.35%) | 19310 | 158.0 | 467 | 77.0 | 0 | 2.42% | 8.2 (0.07) | 4808 (24.57%) |
| 2025-07-21 | 40.6 (0.0%) | 19152 | 14.0 | 390 | 22.0 | 0 | 2.04% | 8.13 (0.0) | 3859 (-12.48%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 61.2 (5.52%) | 25493 | 3361.0 | 200 | 131.0 | 0.78% | 10.83 (1.43) | 352512 (113.23%) |
| 2026-07-09 | 58.0 (-3.33%) | 22132 | -210.0 | 69 | 69.0 | 0.31% | 9.4 (-0.09) | 165323 (-24.98%) |
| 2026-07-03 | 60.0 (21.95%) | 22342 | 354.0 | 0 | -26.0 | 0.0% | 9.49 (0.15) | 220384 (392.14%) |
| 2026-06-26 | 49.2 (4.24%) | 21988 | 131.0 | 26 | 21.0 | 0.12% | 9.34 (0.06) | 44780 (282.12%) |
| 2026-06-18 | 47.2 (0.11%) | 21857 | -177.0 | 5 | -4.0 | 0.02% | 9.28 (-0.08) | 11718 (-42.68%) |
| 2026-06-12 | 47.15 (1.29%) | 22034 | -1080.0 | 9 | -14.0 | 0.04% | 9.36 (-0.46) | 20443 (-18.89%) |
| 2026-06-05 | 46.55 (-0.96%) | 23114 | 258.0 | 23 | 13.0 | 0.1% | 9.82 (0.11) | 25205 (-6.16%) |
| 2026-05-29 | 47.0 (1.08%) | 22856 | 730.0 | 10 | 1.0 | 0.04% | 9.71 (0.31) | 26858 (54.54%) |
| 2026-05-22 | 46.5 (0.11%) | 22126 | -182.0 | 9 | -8.0 | 0.04% | 9.4 (-0.07) | 17379 (-53.08%) |
| 2026-05-15 | 46.45 (-7.29%) | 22308 | -402.0 | 17 | -3.0 | 0.08% | 9.47 (-0.17) | 37043 (17.11%) |
| 2026-05-08 | 50.1 (6.71%) | 22710 | -123.0 | 20 | 4.0 | 0.09% | 9.64 (-0.06) | 31632 (113.13%) |
| 2026-04-30 | 46.95 (-3.79%) | 22833 | 253.0 | 16 | -2.0 | 0.07% | 9.7 (0.11) | 14841 (-54.5%) |
| 2026-04-24 | 48.8 (-3.17%) | 22580 | 65.0 | 18 | -52.0 | 0.08% | 9.59 (0.03) | 32619 (2.51%) |
| 2026-04-17 | 50.4 (8.5%) | 22515 | 540.0 | 70 | 20.0 | 0.31% | 9.56 (0.23) | 31822 (167.68%) |
| 2026-04-10 | 46.45 (-0.54%) | 21975 | -654.0 | 50 | 12.0 | 0.23% | 9.33 (-0.28) | 11888 (-26.66%) |
| 2026-04-02 | 46.7 (-3.71%) | 22629 | -519.0 | 38 | -3.0 | 0.17% | 9.61 (-0.22) | 16210 (-38.81%) |
| 2026-03-27 | 48.5 (-2.41%) | 23148 | 478.0 | 41 | 35.0 | 0.18% | 9.83 (0.2) | 26493 (26.46%) |
| 2026-03-20 | 49.7 (-2.17%) | 22670 | 205.0 | 6 | -21.0 | 0.03% | 9.63 (0.09) | 20950 (-40.2%) |
| 2026-03-13 | 50.8 (-7.47%) | 22465 | -29.0 | 27 | -107.0 | 0.12% | 9.54 (-0.01) | 35033 (-43.58%) |
| 2026-03-06 | 54.9 (-0.18%) | 22494 | -288.0 | 134 | -14.0 | 0.6% | 9.55 (-0.13) | 62090 (44.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 55.0 (1.1%) | 22782 | -1021.0 | 148 | -3.0 | 0.65% | 9.68 (-0.43) | 43026 (150.7%) |
| 2026-02-11 | 54.4 (5.43%) | 23803 | -649.0 | 151 | 9.0 | 0.63% | 10.11 (-0.27) | 17162 (-37.83%) |
| 2026-02-06 | 51.6 (-3.01%) | 24452 | 107.0 | 142 | -97.0 | 0.58% | 10.38 (0.04) | 27605 (-46.8%) |
| 2026-01-30 | 53.2 (-5.84%) | 24345 | -1701.0 | 239 | -61.0 | 0.98% | 10.34 (-0.72) | 51887 (-55.12%) |
| 2026-01-23 | 56.5 (1.99%) | 26046 | -819.0 | 300 | 25.0 | 1.15% | 11.06 (-0.35) | 115601 (57.58%) |
| 2026-01-16 | 55.4 (4.33%) | 26865 | 545.0 | 275 | 52.0 | 1.02% | 11.41 (0.23) | 73358 (-22.74%) |
| 2026-01-09 | 53.1 (3.91%) | 26320 | 645.0 | 223 | -85.0 | 0.85% | 11.18 (0.28) | 94950 (164.55%) |
| 2026-01-02 | 51.1 (0.99%) | 25675 | 379.0 | 308 | 3.0 | 1.2% | 10.9 (0.16) | 35891 (24.11%) |
| 2025-12-26 | 50.6 (-0.39%) | 25296 | -1.0 | 305 | -102.0 | 1.21% | 10.74 (0.0) | 28918 (-3.01%) |
| 2025-12-19 | 50.8 (0.59%) | 25297 | 584.0 | 407 | -125.0 | 1.61% | 10.74 (0.24) | 29815 (32.67%) |
| 2025-12-12 | 50.5 (-2.88%) | 24713 | -1690.0 | 532 | 31.0 | 2.15% | 10.5 (-0.71) | 22473 (-22.24%) |
| 2025-12-05 | 52.0 (0.58%) | 26403 | -53.0 | 501 | -155.0 | 1.9% | 11.21 (-0.03) | 28900 (-80.51%) |
| 2025-11-28 | 51.7 (11.3%) | 26456 | 3237.0 | 656 | 150.0 | 2.48% | 11.24 (1.38) | 148255 (385.42%) |
| 2025-11-21 | 46.45 (-6.45%) | 23219 | -1449.0 | 506 | -169.0 | 2.18% | 9.86 (-0.62) | 30541 (-0.47%) |
| 2025-11-14 | 49.65 (-4.15%) | 24668 | -2203.0 | 675 | -74.0 | 2.74% | 10.48 (-0.93) | 30685 (-48.62%) |
| 2025-11-07 | 51.8 (-1.89%) | 26871 | 873.0 | 749 | -61.0 | 2.79% | 11.41 (0.37) | 59718 (55.4%) |
| 2025-10-31 | 52.8 (-4.86%) | 25998 | -1153.0 | 810 | -41.0 | 3.12% | 11.04 (-0.49) | 38428 (36.15%) |
| 2025-10-23 | 55.5 (-0.89%) | 27151 | 909.0 | 851 | -76.0 | 3.13% | 11.53 (0.39) | 28224 (-70.29%) |
| 2025-10-17 | 56.0 (-1.75%) | 26242 | -674.0 | 927 | -77.0 | 3.53% | 11.14 (-0.29) | 94998 (162.0%) |
| 2025-10-09 | 57.0 (-1.04%) | 26916 | -95.0 | 1004 | 54.0 | 3.73% | 11.43 (-0.04) | 36258 (-45.17%) |
| 2025-10-03 | 57.6 (1.77%) | 27011 | 1129.0 | 950 | -116.0 | 3.52% | 11.47 (0.48) | 66132 (-67.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 56.6 (-8.71%) | 25882 | -1261.0 | 1066 | -225.0 | 4.12% | 10.99 (-0.54) | 201831 (36.47%) |
| 2025-09-19 | 62.0 (-0.32%) | 27143 | -223.0 | 1291 | -492.0 | 4.76% | 11.53 (-0.09) | 147898 (-40.67%) |
| 2025-09-12 | 62.2 (-4.01%) | 27366 | -2054.0 | 1783 | 93.0 | 6.52% | 11.62 (-0.87) | 249281 (-59.04%) |
| 2025-09-05 | 64.8 (3.85%) | 29420 | 4462.0 | 1690 | -87.0 | 5.74% | 12.49 (1.89) | 608631 (25.26%) |
| 2025-08-29 | 62.4 (29.06%) | 24958 | 1134.0 | 1777 | 1283.0 | 7.12% | 10.6 (0.48) | 485898 (245.21%) |
| 2025-08-22 | 48.35 (2.65%) | 23824 | 1305.0 | 494 | 129.0 | 2.07% | 10.12 (0.56) | 140753 (48.35%) |
| 2025-08-15 | 47.1 (-3.88%) | 22519 | -557.0 | 365 | -179.0 | 1.62% | 9.56 (-0.24) | 94877 (-34.35%) |
| 2025-08-08 | 49.0 (12.9%) | 23076 | 3239.0 | 544 | -209.0 | 2.36% | 9.8 (1.38) | 144529 (130.06%) |
| 2025-08-01 | 43.4 (0.12%) | 19837 | 455.0 | 753 | 273.0 | 3.8% | 8.42 (0.19) | 62821 (37.63%) |
| 2025-07-25 | 43.35 (6.77%) | 19382 | 244.0 | 480 | 112.0 | 2.48% | 8.23 (0.1) | 45646 (125.39%) |
| 2025-07-18 | 40.6 (-3.22%) | 19138 | 101.0 | 368 | -169.0 | 1.92% | 8.13 (0.05) | 20252 (60.73%) |
| 2025-07-11 | 41.95 (-3.01%) | 19037 | -552.0 | 537 | 537.0 | 2.82% | 8.08 (-0.24) | 12600 (29.03%) |
| 2025-07-04 | 43.25 (-1.48%) | 19589 | 6.0 | 0 | -498.0 | 0.0% | 8.32 (0.0) | 9765 (-55.74%) |
| 2025-06-27 | 43.9 (0.11%) | 19583 | -427.0 | 498 | -116.0 | 2.54% | 8.32 (-0.18) | 22063 (-26.02%) |
| 2025-06-20 | 43.85 (-0.68%) | 20010 | -146.0 | 614 | -187.0 | 3.07% | 8.5 (-0.06) | 29823 (19.71%) |
| 2025-06-13 | 44.15 (0.68%) | 20156 | -589.0 | 801 | -53.0 | 3.97% | 8.56 (-0.25) | 24913 (-36.68%) |
| 2025-06-06 | 43.85 (2.21%) | 20745 | 305.0 | 854 | -51.0 | 4.12% | 8.81 (0.13) | 39343 (149.63%) |
| 2025-05-29 | 42.9 (-2.61%) | 20440 | -444.0 | 905 | 148.0 | 4.43% | 8.68 (-0.19) | 15760 (-56.4%) |
| 2025-05-23 | 44.05 (-6.57%) | 20884 | 134.0 | 757 | 198.0 | 3.62% | 8.87 (0.06) | 36150 (-1.75%) |
| 2025-05-16 | 47.15 (-0.21%) | 20750 | 364.0 | 559 | 25.0 | 2.69% | 8.81 (0.15) | 36794 (-45.31%) |
| 2025-05-09 | 47.25 (-0.53%) | 20386 | 887.0 | 534 | -12.0 | 2.62% | 8.66 (0.38) | 67272 (130.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 47.5 (0.74%) | 19499 | -242.0 | 546 | 12.0 | 2.8% | 8.28 (-0.1) | 29219 (-46.28%) |
| 2025-04-25 | 47.15 (-0.32%) | 19741 | -758.0 | 534 | -208.0 | 2.71% | 8.38 (-0.33) | 54388 (-64.75%) |
| 2025-04-18 | 47.3 (0.42%) | 20499 | 1190.0 | 742 | -12.0 | 3.62% | 8.71 (0.51) | 154290 (-12.7%) |
| 2025-04-11 | 47.1 (-9.77%) | 19309 | -5885.0 | 754 | -849.0 | 3.9% | 8.2 (-2.5) | 176733 (-11.43%) |
| 2025-04-02 | 52.2 (-1.14%) | 25194 | -1230.0 | 1603 | 646.0 | 6.36% | 10.7 (-0.52) | 199547 (-18.71%) |
| 2025-03-28 | 52.8 (2.13%) | 26424 | 5641.0 | 957 | 731.0 | 3.62% | 11.22 (2.39) | 245463 (42.49%) |
| 2025-03-21 | 51.7 (14.38%) | 20783 | 4185.0 | 226 | 226.0 | 1.09% | 8.83 (1.78) | 172264 (545.62%) |
| 2025-03-14 | 45.2 (2.49%) | 16598 | -922.0 | 0 | -36.0 | 0.0% | 7.05 (-0.39) | 26682 (126.55%) |
| 2025-03-07 | 44.1 (0.0%) | 17520 | -301.0 | 36 | -51.0 | 0.21% | 7.44 (-0.13) | 11777 (22.07%) |
| 2025-02-27 | 44.1 (-2.33%) | 17821 | -543.0 | 87 | -16.0 | 0.49% | 7.57 (-0.23) | 9648 (-64.46%) |
| 2025-02-21 | 45.15 (-0.66%) | 18364 | 563.0 | 103 | 30.0 | 0.56% | 7.8 (0.24) | 27147 (73.24%) |
| 2025-02-14 | 45.45 (0.22%) | 17801 | 329.0 | 73 | -30.0 | 0.41% | 7.56 (0.14) | 15670 (29.68%) |
| 2025-02-07 | 45.35 (-0.11%) | 17472 | -267.0 | 103 | 25.0 | 0.59% | 7.42 (-0.11) | 12083 (39.99%) |
| 2025-01-22 | 45.4 (1.57%) | 17739 | -655.0 | 78 | 5.0 | 0.44% | 7.53 (-0.28) | 8631 (-48.64%) |
| 2025-01-17 | 44.7 (3.83%) | 18394 | -974.0 | 73 | 9.0 | 0.4% | 7.81 (-0.42) | 16807 (18.7%) |
| 2025-01-10 | 43.05 (-3.37%) | 19368 | 277.0 | 64 | 4.0 | 0.33% | 8.23 (0.12) | 14159 (-57.03%) |
| 2025-01-03 | 44.55 (0.68%) | 19091 | 728.0 | 60 | 16.0 | 0.31% | 8.11 (0.31) | 32948 (123.57%) |
| 2024-12-27 | 44.25 (3.63%) | 18363 | -900.0 | 44 | -1.0 | 0.24% | 7.8 (-0.38) | 14737 (31.98%) |
| 2024-12-20 | 42.7 (0.23%) | 19263 | -548.0 | 45 | 0.0 | 0.23% | 8.18 (-0.23) | 11166 (-45.46%) |
| 2024-12-13 | 42.6 (-0.93%) | 19811 | 491.0 | 45 | 6.0 | 0.23% | 8.41 (0.2) | 20472 (78.93%) |
| 2024-12-06 | 43.0 (-0.12%) | 19320 | -88.0 | 39 | 3.0 | 0.2% | 8.21 (-0.03) | 11441 (-54.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 43.05 (-3.8%) | 19408 | -120.0 | 36 | -12.0 | 0.19% | 8.24 (-0.05) | 25415 (-45.49%) |
| 2024-11-22 | 44.75 (3.83%) | 19528 | 232.0 | 48 | -442.0 | 0.25% | 8.29 (0.1) | 46623 (112.08%) |
| 2024-11-15 | 43.1 (-6.0%) | 19296 | -149.0 | 490 | 271.0 | 2.54% | 8.19 (-0.07) | 21983 (5.56%) |
| 2024-11-08 | 45.85 (2.12%) | 19445 | 60.0 | 219 | -1.0 | 1.13% | 8.26 (0.03) | 20825 (126.15%) |
| 2024-11-01 | 44.9 (-0.88%) | 19385 | -68.0 | 220 | 32.0 | 1.13% | 8.23 (-0.03) | 9208 (-39.56%) |
| 2024-10-25 | 45.3 (-0.88%) | 19453 | -20.0 | 188 | 61.0 | 0.97% | 8.26 (-0.01) | 15236 (-29.75%) |
| 2024-10-18 | 45.7 (-0.11%) | 19473 | 811.0 | 127 | -237.0 | 0.65% | 8.27 (0.34) | 21689 (62.77%) |
| 2024-10-11 | 45.75 (-3.89%) | 18662 | 465.0 | 364 | 301.0 | 1.95% | 7.93 (0.2) | 13324 (75.83%) |
| 2024-10-04 | 47.6 (-2.16%) | 18197 | -5.0 | 63 | -225.0 | 0.35% | 7.73 (0.0) | 7578 (-70.24%) |
| 2024-09-27 | 48.65 (2.21%) | 18202 | -213.0 | 288 | 256.0 | 1.58% | 7.73 (-0.09) | 25468 (246.22%) |
| 2024-09-20 | 47.6 (-0.52%) | 18415 | 22.0 | 32 | -17.0 | 0.17% | 7.82 (0.01) | 7356 (-48.37%) |
| 2024-09-13 | 47.85 (3.24%) | 18393 | -331.0 | 49 | 3.0 | 0.27% | 7.81 (-0.14) | 14248 (12.63%) |
| 2024-09-06 | 46.35 (-6.55%) | 18724 | -158.0 | 46 | -16.0 | 0.25% | 7.95 (-0.07) | 12650 (7.51%) |
| 2024-08-30 | 49.6 (-1.2%) | 18882 | -320.0 | 62 | -15.0 | 0.33% | 8.02 (-0.13) | 11767 (-20.07%) |
| 2024-08-23 | 50.2 (3.51%) | 19202 | 184.0 | 77 | 1.0 | 0.4% | 8.15 (0.07) | 14721 (2.37%) |
| 2024-08-16 | 48.5 (2.11%) | 19018 | -252.0 | 76 | -2.0 | 0.4% | 8.08 (-0.1) | 14380 (-54.96%) |
| 2024-08-09 | 47.5 (-5.94%) | 19270 | -2299.0 | 78 | 40.0 | 0.4% | 8.18 (-0.98) | 31927 (46.2%) |
| 2024-08-02 | 50.5 (-3.99%) | 21569 | -273.0 | 38 | -10.0 | 0.18% | 9.16 (-0.12) | 21838 (-14.62%) |
| 2024-07-26 | 52.6 (3.14%) | 21842 | 52.0 | 48 | 14.0 | 0.22% | 9.28 (0.03) | 25577 (-41.48%) |
| 2024-07-19 | 51.0 (-0.78%) | 21790 | -179.0 | 34 | 31.0 | 0.16% | 9.25 (-0.08) | 43706 (60.4%) |
| 2024-07-12 | 51.4 (-4.81%) | 21969 | -717.0 | 3 | 3.0 | 0.01% | 9.33 (-0.3) | 27247 (1.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 54.0 (1.12%) | 22686 | -467.0 | 0 | -44.0 | 0.0% | 9.63 (-0.2) | 26833 (-6.73%) |
| 2024-06-28 | 53.4 (2.1%) | 23153 | -364.0 | 44 | -29.0 | 0.19% | 9.83 (-0.16) | 28771 (-8.71%) |
| 2024-06-21 | 52.3 (-1.13%) | 23517 | -761.0 | 73 | -11.0 | 0.31% | 9.99 (-0.32) | 31515 (81.15%) |
| 2024-06-14 | 52.9 (-3.11%) | 24278 | -144.0 | 84 | -12.0 | 0.35% | 10.31 (-0.06) | 17397 (-37.55%) |
| 2024-06-07 | 54.6 (3.21%) | 24422 | -112.0 | 96 | -136.0 | 0.39% | 10.37 (-0.05) | 27857 (-29.6%) |
| 2024-05-31 | 52.9 (-5.37%) | 24534 | 8.0 | 232 | 33.0 | 0.95% | 10.42 (0.0) | 39567 (-70.7%) |
| 2024-05-24 | 55.9 (-2.61%) | 24526 | 315.0 | 199 | -62.0 | 0.81% | 10.42 (0.14) | 135057 (60.74%) |
| 2024-05-17 | 57.4 (5.32%) | 24211 | -1176.0 | 261 | 88.0 | 1.08% | 10.28 (-0.5) | 84023 (43.88%) |
| 2024-05-10 | 54.5 (-4.05%) | 25387 | -1042.0 | 173 | -141.0 | 0.68% | 10.78 (-0.44) | 58397 (25.73%) |
| 2024-05-03 | 56.8 (-1.56%) | 26429 | -79.0 | 314 | -32.0 | 1.19% | 11.22 (-0.04) | 46445 (-56.15%) |
| 2024-04-26 | 57.7 (0.17%) | 26508 | -2505.0 | 346 | 39.0 | 1.31% | 11.26 (-1.06) | 105919 (-54.74%) |
| 2024-04-19 | 57.6 (1.41%) | 29013 | 1407.0 | 307 | 8.0 | 1.06% | 12.32 (0.6) | 234014 (30.7%) |
| 2024-04-12 | 56.8 (5.77%) | 27606 | 2842.0 | 299 | 170.0 | 1.08% | 11.72 (1.2) | 179043 (249.93%) |
| 2024-04-03 | 53.7 (2.09%) | 24764 | -220.0 | 129 | 21.0 | 0.52% | 10.52 (-0.09) | 51165 (-54.01%) |
| 2024-03-29 | 52.6 (4.57%) | 24984 | 1217.0 | 108 | 108.0 | 0.43% | 10.61 (0.52) | 111253 (221.61%) |
| 2024-03-22 | 50.3 (5.78%) | 23767 | 405.0 | 0 | -83.0 | 0.0% | 10.09 (0.17) | 34592 (52.99%) |
| 2024-03-15 | 47.55 (0.96%) | 23362 | -625.0 | 83 | -115.0 | 0.36% | 9.92 (-0.27) | 22611 (-20.56%) |
| 2024-03-08 | 47.1 (-5.04%) | 23987 | -1319.0 | 198 | 114.0 | 0.83% | 10.19 (-0.56) | 28464 (41.25%) |
| 2024-03-01 | 49.6 (2.48%) | 25306 | -358.0 | 84 | -8.0 | 0.33% | 10.75 (-0.15) | 20151 (-5.7%) |
| 2024-02-23 | 48.4 (-1.83%) | 25664 | -663.0 | 92 | -18.0 | 0.36% | 10.9 (-0.28) | 21370 (153.36%) |
| 2024-02-16 | 49.3 (2.49%) | 26327 | 22.0 | 110 | -10.0 | 0.42% | 11.18 (0.01) | 8434 (51.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 48.1 (-0.31%) | 26305 | -81.0 | 120 | -18.0 | 0.46% | 11.17 (-0.04) | 5570 (-78.72%) |
| 2024-02-02 | 48.25 (-3.31%) | 26386 | 142.0 | 138 | -66.0 | 0.52% | 11.21 (0.06) | 26172 (75.22%) |
| 2024-01-26 | 49.9 (-0.1%) | 26244 | 289.0 | 204 | -81.0 | 0.78% | 11.15 (0.13) | 14937 (-72.52%) |
| 2024-01-19 | 49.95 (-5.75%) | 25955 | -310.0 | 285 | -4.0 | 1.1% | 11.02 (-0.13) | 54361 (-41.62%) |
| 2024-01-12 | 53.0 (-2.21%) | 26265 | -652.0 | 289 | -2.0 | 1.1% | 11.15 (-0.28) | 93123 (204.41%) |
| 2024-01-05 | 54.2 (1.12%) | 26917 | -91.0 | 291 | -9.0 | 1.08% | 11.43 (-0.04) | 30591 (-21.6%) |
| 2023-12-29 | 53.6 (2.49%) | 27008 | -1514.0 | 300 | 12.0 | 1.11% | 11.47 (-0.64) | 39018 (3.66%) |
| 2023-12-22 | 52.3 (-0.38%) | 28522 | 259.0 | 288 | -12.0 | 1.01% | 12.11 (0.11) | 37640 (-16.68%) |
| 2023-12-15 | 52.5 (1.94%) | 28263 | 881.0 | 300 | 23.0 | 1.06% | 12.0 (0.37) | 45176 (48.62%) |
| 2023-12-08 | 51.5 (-1.53%) | 27382 | -70.0 | 277 | -114.0 | 1.01% | 11.63 (-0.03) | 30397 (-22.79%) |
| 2023-12-01 | 52.3 (-0.57%) | 27452 | 463.0 | 391 | -98.0 | 1.42% | 11.66 (0.2) | 39371 (-34.07%) |
| 2023-11-24 | 52.6 (4.37%) | 26989 | -927.0 | 489 | -113.0 | 1.81% | 11.46 (-0.4) | 59720 (56.63%) |
| 2023-11-17 | 50.4 (3.81%) | 27916 | 20.0 | 602 | 120.0 | 2.16% | 11.86 (0.01) | 38128 (-23.2%) |
| 2023-11-10 | 48.55 (-6.27%) | 27896 | 506.0 | 482 | 51.0 | 1.73% | 11.85 (0.22) | 49646 (70.11%) |
| 2023-11-03 | 51.8 (3.39%) | 27390 | -1942.0 | 431 | -232.0 | 1.57% | 11.63 (-0.83) | 29185 (-13.69%) |
| 2023-10-27 | 50.1 (3.41%) | 29332 | 251.0 | 663 | -15.0 | 2.26% | 12.46 (0.11) | 33814 (-40.64%) |
| 2023-10-20 | 48.45 (-11.43%) | 29081 | -1906.0 | 678 | 16.0 | 2.33% | 12.35 (-0.81) | 56961 (72.49%) |
| 2023-10-13 | 54.7 (1.67%) | 30987 | 780.0 | 662 | 87.0 | 2.14% | 13.16 (0.33) | 33023 (-5.05%) |
| 2023-10-06 | 53.8 (-2.0%) | 30207 | -56.0 | 575 | 78.0 | 1.9% | 12.83 (-0.02) | 34778 (-18.1%) |
| 2023-09-28 | 54.9 (-1.44%) | 30263 | 153.0 | 497 | 102.0 | 1.64% | 12.85 (0.06) | 42461 (-26.59%) |
| 2023-09-22 | 55.7 (-3.97%) | 30110 | -229.0 | 395 | -95.0 | 1.31% | 12.79 (-0.09) | 57838 (-49.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 58.0 (-6.3%) | 30339 | 1751.0 | 490 | -247.0 | 1.62% | 12.88 (0.74) | 114106 (29.36%) |
| 2023-09-08 | 61.9 (-0.8%) | 28588 | 53.0 | 737 | -280.0 | 2.58% | 12.14 (0.02) | 88205 (-55.23%) |
| 2023-09-01 | 62.4 (3.48%) | 28535 | 1709.0 | 1017 | 395.0 | 3.56% | 12.12 (0.73) | 197008 (-23.12%) |
| 2023-08-25 | 60.3 (10.24%) | 26826 | 4303.0 | 622 | 187.0 | 2.32% | 11.39 (1.82) | 256259 (466.4%) |
| 2023-08-18 | 54.7 (-3.7%) | 22523 | -2151.0 | 435 | -232.0 | 1.93% | 9.57 (-0.91) | 45243 (-51.76%) |
| 2023-08-11 | 56.8 (1.25%) | 24674 | -1134.0 | 667 | 207.0 | 2.7% | 10.48 (-0.48) | 93789 (62.54%) |
| 2023-08-04 | 56.1 (4.28%) | 25808 | -290.0 | 460 | 94.0 | 1.78% | 10.96 (-0.12) | 57702 (28.75%) |
| 2023-07-28 | 53.8 (-1.1%) | 26098 | -271.0 | 366 | -28.0 | 1.4% | 11.08 (-0.12) | 44816 (-48.53%) |
| 2023-07-21 | 54.4 (-2.33%) | 26369 | 1132.0 | 394 | -203.0 | 1.49% | 11.2 (0.48) | 87067 (37.79%) |
| 2023-07-14 | 55.7 (-6.23%) | 25237 | -2418.0 | 597 | 597.0 | 2.37% | 10.72 (-1.02) | 63186 (-36.39%) |
| 2023-07-07 | 59.4 (-1.0%) | 27655 | -558.0 | 0 | -3877.0 | 0.0% | 11.74 (-0.24) | 99336 (-18.23%) |
| 2023-06-30 | 60.0 (-5.36%) | 28213 | -2321.0 | 3877 | -1473.0 | 13.74% | 11.98 (-0.99) | 121488 (-58.0%) |
| 2023-06-21 | 63.4 (9.12%) | 30534 | -746.0 | 5350 | -71.0 | 17.52% | 12.97 (-0.31) | 289256 (193.38%) |
| 2023-06-16 | 58.1 (1.04%) | 31280 | -725.0 | 5421 | -242.0 | 17.33% | 13.28 (-0.31) | 98595 (-29.37%) |
| 2023-06-09 | 57.5 (2.13%) | 32005 | 1115.0 | 5663 | -268.0 | 17.69% | 13.59 (0.47) | 139587 (77.66%) |
| 2023-06-02 | 56.3 (2.74%) | 30890 | -1041.0 | 5931 | -1128.0 | 19.2% | 13.12 (-0.44) | 78571 (-51.86%) |
| 2023-05-26 | 54.8 (1.11%) | 31931 | -2326.0 | 7059 | 462.0 | 22.11% | 13.56 (-0.99) | 163198 (32.19%) |
| 2023-05-19 | 54.2 (-0.37%) | 34257 | 3276.0 | 6597 | -961.0 | 19.26% | 14.55 (1.39) | 123455 (-26.04%) |
| 2023-05-12 | 54.4 (-3.55%) | 30981 | -6061.0 | 7558 | -1037.0 | 24.4% | 13.16 (-2.57) | 166925 (-27.08%) |
| 2023-05-05 | 56.4 (-2.76%) | 37042 | -4287.0 | 8595 | -751.0 | 23.2% | 15.73 (-1.82) | 228929 (-53.34%) |
| 2023-04-28 | 58.0 (6.03%) | 41329 | 3438.0 | 9346 | 2359.0 | 22.61% | 17.55 (1.46) | 490669 (11.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 54.7 (0.92%) | 37891 | 1778.0 | 6987 | 2336.0 | 18.44% | 16.09 (0.75) | 441133 (-0.31%) |
| 2023-04-14 | 54.2 (27.83%) | 36113 | 6461.0 | 4651 | 4552.0 | 12.88% | 15.34 (2.75) | 442505 (1752.72%) |
| 2023-04-07 | 42.4 (1.8%) | 29652 | -2080.0 | 99 | 81.0 | 0.33% | 12.59 (-0.89) | 23884 (-78.81%) |
| 2023-03-31 | 41.65 (-1.88%) | 31732 | 1524.0 | 18 | 18.0 | 0.06% | 13.48 (0.65) | 112739 (36.03%) |
| 2023-03-24 | 42.45 (5.47%) | 30208 | -1309.0 | 0 | -503.0 | 0.0% | 12.83 (-0.55) | 82876 (-26.42%) |
| 2023-03-17 | 40.25 (-1.59%) | 31517 | -924.0 | 503 | 59.0 | 1.6% | 13.38 (-0.4) | 112629 (-30.59%) |
| 2023-03-10 | 40.9 (6.51%) | 32441 | 134.0 | 444 | 5.0 | 1.37% | 13.78 (0.06) | 162264 (382.22%) |
| 2023-03-03 | 38.4 (-0.26%) | 32307 | -1303.0 | 439 | -44.0 | 1.36% | 13.72 (-0.55) | 33649 (-63.32%) |
| 2023-02-24 | 38.5 (0.0%) | 33610 | -3568.0 | 483 | -76.0 | 1.44% | 14.27 (-1.52) | 91747 (-10.6%) |
| 2023-02-17 | 38.5 (1.45%) | 37178 | 3425.0 | 559 | -7.0 | 1.5% | 15.79 (1.46) | 102620 (-42.05%) |
| 2023-02-10 | 37.95 (8.58%) | 33753 | 11421.0 | 566 | 373.0 | 1.68% | 14.33 (4.85) | 177070 (337.35%) |
| 2023-02-03 | 34.95 (2.34%) | 22332 | -1581.0 | 193 | -15.0 | 0.86% | 9.48 (-0.68) | 40486 (398.58%) |
| 2023-01-17 | 34.15 (-1.59%) | 23913 | -1375.0 | 208 | -23.0 | 0.87% | 10.16 (-0.58) | 8120 (-65.25%) |
| 2023-01-13 | 34.7 (-1.56%) | 25288 | -2333.0 | 231 | -141.0 | 0.91% | 10.74 (-0.99) | 23370 (-26.75%) |