- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 45.1 (5.62%) | 19494 | -50 | 600 | 177 | 0 | 3.08% | 8.28 (-0.02) | 27156 (245.08%) |
| 2025-07-29 | 42.7 (0.47%) | 19544 | 154 | 423 | -78 | 0 | 2.16% | 8.3 (0.07) | 7869 (-14.42%) |
| 2025-07-28 | 42.5 (-1.96%) | 19390 | 8 | 501 | 21 | 0 | 2.58% | 8.23 (0.0) | 9195 (-19.22%) |
| 2025-07-25 | 43.35 (2.48%) | 19382 | 101 | 480 | -44 | 0 | 2.48% | 8.23 (0.04) | 11382 (-38.65%) |
| 2025-07-24 | 42.3 (1.56%) | 19281 | -357 | 524 | -9 | 0 | 2.72% | 8.19 (-0.15) | 18553 (163.49%) |
| 2025-07-23 | 41.65 (4.0%) | 19638 | 328 | 533 | 66 | 0 | 2.71% | 8.34 (0.14) | 7041 (46.45%) |
| 2025-07-22 | 40.05 (-1.35%) | 19310 | 158 | 467 | 77 | 0 | 2.42% | 8.2 (0.07) | 4808 (24.57%) |
| 2025-07-21 | 40.6 (0.0%) | 19152 | 14 | 390 | 22 | 0 | 2.04% | 8.13 (0.0) | 3859 (-12.48%) |
| 2025-07-18 | 40.6 (-0.61%) | 19138 | -32 | 368 | -3 | 0 | 1.92% | 8.13 (-0.01) | 4410 (0.1%) |
| 2025-07-17 | 40.85 (-0.37%) | 19170 | -18 | 371 | -3 | 0 | 1.94% | 8.14 (-0.01) | 4405 (-26.47%) |
| 2025-07-16 | 41.0 (-1.68%) | 19188 | 75 | 374 | -18 | 0 | 1.95% | 8.15 (0.03) | 5991 (99.07%) |
| 2025-07-15 | 41.7 (-0.6%) | 19113 | 62 | 392 | -136 | 0 | 2.05% | 8.12 (0.03) | 3009 (23.6%) |
| 2025-07-14 | 41.95 (0.0%) | 19051 | 14 | 528 | -9 | 10 | 2.77% | 8.09 (0.01) | 2435 (16.24%) |
| 2025-07-11 | 41.95 (0.6%) | 19037 | 44 | 537 | 121 | 0 | 2.82% | 8.08 (0.01) | 2094 (-20.97%) |
| 2025-07-10 | 41.7 (-0.6%) | 18993 | -203 | 416 | -204 | 0 | 2.19% | 8.07 (-0.08) | 2650 (-12.85%) |
| 2025-07-09 | 41.95 (-2.44%) | 19196 | -106 | 620 | 620 | 0 | 3.23% | 8.15 (-0.05) | 3041 (-7.75%) |
| 2025-07-08 | 43.0 (-0.69%) | 19302 | -275 | 0 | 0 | 0 | 0.0% | 8.2 (-0.11) | 3297 (117.55%) |
| 2025-07-07 | 43.3 (0.12%) | 19577 | -12 | 0 | 0 | 0 | 0.0% | 8.31 (-0.01) | 1515 (-19.33%) |
| 2025-07-04 | 43.25 (-0.46%) | 19589 | 45 | 0 | 0 | 0 | 0.0% | 8.32 (0.02) | 1878 (2.31%) |
| 2025-07-03 | 43.45 (0.35%) | 19544 | -53 | 0 | -152 | 0 | 0.0% | 8.3 (-0.02) | 1836 (53.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 43.3 (0.23%) | 19597 | -6 | 152 | -188 | 0 | 0.78% | 8.32 (-0.01) | 1197 (-30.6%) |
| 2025-07-01 | 43.2 (0.0%) | 19603 | -40 | 340 | -137 | 0 | 1.73% | 8.33 (-0.01) | 1725 (-44.83%) |
| 2025-06-30 | 43.2 (-1.59%) | 19643 | 60 | 477 | -21 | 0 | 2.43% | 8.34 (0.02) | 3127 (-17.91%) |
| 2025-06-27 | 43.9 (-0.57%) | 19583 | 145 | 498 | -51 | 0 | 2.54% | 8.32 (0.06) | 3809 (68.53%) |
| 2025-06-26 | 44.15 (0.11%) | 19438 | -57 | 549 | -30 | 0 | 2.82% | 8.26 (-0.02) | 2260 (-31.07%) |
| 2025-06-25 | 44.1 (0.11%) | 19495 | -45 | 579 | 1 | 0 | 2.97% | 8.28 (-0.02) | 3279 (-24.89%) |
| 2025-06-24 | 44.05 (-0.11%) | 19540 | -340 | 578 | -39 | 0 | 2.96% | 8.3 (-0.14) | 4366 (-47.69%) |
| 2025-06-23 | 44.1 (0.57%) | 19880 | -130 | 617 | 3 | 0 | 3.1% | 8.44 (-0.06) | 8347 (62.37%) |
| 2025-06-20 | 43.85 (-2.12%) | 20010 | -487 | 614 | -64 | 0 | 3.07% | 8.5 (-0.2) | 5141 (-30.78%) |
| 2025-06-19 | 44.8 (0.34%) | 20497 | 9 | 678 | -20 | 0 | 3.31% | 8.7 (0.0) | 7426 (53.57%) |
| 2025-06-18 | 44.65 (0.68%) | 20488 | -28 | 698 | -23 | 0 | 3.41% | 8.7 (-0.01) | 4836 (56.2%) |
| 2025-06-17 | 44.35 (-0.11%) | 20516 | 207 | 721 | -61 | 0 | 3.51% | 8.71 (0.08) | 3096 (-66.79%) |
| 2025-06-16 | 44.4 (0.57%) | 20309 | 153 | 782 | -19 | 0 | 3.85% | 8.63 (0.07) | 9323 (-34.26%) |
| 2025-06-13 | 44.15 (0.23%) | 20156 | 306 | 801 | -24 | 36 | 3.97% | 8.56 (0.13) | 14181 (395.85%) |
| 2025-06-12 | 44.05 (-0.45%) | 19850 | -810 | 825 | 4 | 0 | 4.16% | 8.43 (-0.34) | 2860 (21.57%) |
| 2025-06-11 | 44.25 (-0.34%) | 20660 | 95 | 821 | -1 | 0 | 3.97% | 8.77 (0.04) | 2352 (-17.1%) |
| 2025-06-10 | 44.4 (0.57%) | 20565 | -164 | 822 | -35 | 0 | 4.0% | 8.73 (-0.07) | 2837 (5.83%) |
| 2025-06-09 | 44.15 (0.68%) | 20729 | -16 | 857 | 3 | 0 | 4.13% | 8.8 (-0.01) | 2681 (-5.71%) |
| 2025-06-06 | 43.85 (0.23%) | 20745 | 4 | 854 | -18 | 0 | 4.12% | 8.81 (0.0) | 2843 (-19.37%) |
| 2025-06-05 | 43.75 (-1.35%) | 20741 | -170 | 872 | -4 | 0 | 4.2% | 8.81 (-0.07) | 3527 (-18.24%) |
| 2025-06-04 | 44.35 (0.0%) | 20911 | 107 | 876 | 32 | 0 | 4.19% | 8.88 (0.04) | 4313 (-45.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 44.35 (-1.44%) | 20804 | -237 | 844 | -78 | 0 | 4.06% | 8.84 (-0.1) | 7898 (-61.96%) |
| 2025-06-02 | 45.0 (4.9%) | 21041 | 601 | 922 | 17 | 0 | 4.38% | 8.94 (0.26) | 20760 (441.96%) |
| 2025-05-29 | 42.9 (-0.35%) | 20440 | -100 | 905 | 18 | 0 | 4.43% | 8.68 (-0.04) | 3830 (-16.01%) |
| 2025-05-28 | 43.05 (-1.15%) | 20540 | -45 | 887 | 84 | 0 | 4.32% | 8.72 (-0.02) | 4560 (-3.9%) |
| 2025-05-27 | 43.55 (-1.58%) | 20585 | -82 | 803 | 45 | 0 | 3.9% | 8.74 (-0.04) | 4745 (80.9%) |
| 2025-05-26 | 44.25 (0.45%) | 20667 | -217 | 758 | 1 | 0 | 3.67% | 8.78 (-0.09) | 2623 (-64.62%) |
| 2025-05-23 | 44.05 (-0.56%) | 20884 | 437 | 757 | 118 | 0 | 3.62% | 8.87 (0.19) | 7415 (17.66%) |
| 2025-05-22 | 44.3 (-1.88%) | 20447 | -316 | 639 | 168 | 0 | 3.13% | 8.68 (-0.14) | 6302 (-12.2%) |
| 2025-05-21 | 45.15 (-0.77%) | 20763 | -49 | 471 | -14 | 0 | 2.27% | 8.82 (-0.02) | 7178 (-32.02%) |
| 2025-05-20 | 45.5 (-2.67%) | 20812 | 126 | 485 | -20 | 0 | 2.33% | 8.84 (0.05) | 10559 (124.95%) |
| 2025-05-19 | 46.75 (-0.85%) | 20686 | -64 | 505 | -54 | 0 | 2.44% | 8.79 (-0.02) | 4694 (-3.51%) |
| 2025-05-16 | 47.15 (0.53%) | 20750 | -50 | 559 | 45 | 0 | 2.69% | 8.81 (-0.02) | 4865 (-42.12%) |
| 2025-05-15 | 46.9 (1.08%) | 20800 | 442 | 514 | -8 | 0 | 2.47% | 8.83 (0.18) | 8405 (16.94%) |
| 2025-05-14 | 46.4 (-0.32%) | 20358 | 97 | 522 | -16 | 0 | 2.56% | 8.65 (0.05) | 7188 (-11.51%) |
| 2025-05-13 | 46.55 (-0.85%) | 20261 | -270 | 538 | 43 | 0 | 2.66% | 8.6 (-0.12) | 8123 (-1.08%) |
| 2025-05-12 | 46.95 (-0.63%) | 20531 | 145 | 495 | -39 | 0 | 2.41% | 8.72 (0.06) | 8212 (-29.75%) |
| 2025-05-09 | 47.25 (-0.42%) | 20386 | 225 | 534 | -32 | 0 | 2.62% | 8.66 (0.1) | 11689 (9.83%) |
| 2025-05-08 | 47.45 (1.39%) | 20161 | -388 | 566 | 4 | 0 | 2.81% | 8.56 (-0.17) | 10643 (-46.45%) |
| 2025-05-07 | 46.8 (0.65%) | 20549 | 202 | 562 | 19 | 0 | 2.73% | 8.73 (0.09) | 19875 (42.01%) |
| 2025-05-06 | 46.5 (0.65%) | 20347 | 993 | 543 | 38 | 0 | 2.67% | 8.64 (0.42) | 13995 (26.45%) |
| 2025-05-05 | 46.2 (-2.74%) | 19354 | -145 | 505 | -41 | 0 | 2.61% | 8.22 (-0.06) | 11068 (62.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 47.5 (1.82%) | 19499 | -147 | 546 | 12 | 0 | 2.8% | 8.28 (-0.06) | 6813 (-7.3%) |
| 2025-04-30 | 46.65 (-2.41%) | 19646 | -129 | 534 | -10 | 0 | 2.72% | 8.34 (-0.06) | 7349 (4.23%) |
| 2025-04-29 | 47.8 (0.1%) | 19775 | 119 | 544 | -42 | 0 | 2.75% | 8.4 (0.05) | 7051 (-11.91%) |
| 2025-04-28 | 47.75 (1.27%) | 19656 | -85 | 586 | 52 | 0 | 2.98% | 8.35 (-0.03) | 8005 (-44.08%) |
| 2025-04-25 | 47.15 (0.96%) | 19741 | -131 | 534 | 59 | 0 | 2.71% | 8.38 (-0.06) | 14315 (87.98%) |
| 2025-04-24 | 46.7 (1.3%) | 19872 | 48 | 475 | -99 | 0 | 2.39% | 8.44 (0.02) | 7615 (-35.07%) |
| 2025-04-23 | 46.1 (2.33%) | 19824 | -335 | 574 | 40 | 0 | 2.9% | 8.42 (-0.14) | 11728 (12.42%) |
| 2025-04-22 | 45.05 (-2.7%) | 20159 | 205 | 534 | -126 | 0 | 2.65% | 8.56 (0.09) | 10433 (1.34%) |
| 2025-04-21 | 46.3 (-2.11%) | 19954 | -545 | 660 | -82 | 0 | 3.31% | 8.47 (-0.24) | 10295 (-0.31%) |
| 2025-04-18 | 47.3 (0.0%) | 20499 | 242 | 742 | -393 | 7 | 3.62% | 8.71 (0.11) | 10327 (-67.4%) |
| 2025-04-17 | 47.3 (-2.07%) | 20257 | -144 | 1135 | 94 | 3 | 5.6% | 8.6 (-0.06) | 31683 (-51.49%) |
| 2025-04-16 | 48.3 (0.42%) | 20401 | 2429 | 1041 | 45 | 0 | 5.1% | 8.66 (1.03) | 65319 (218.52%) |
| 2025-04-15 | 48.1 (1.16%) | 17972 | -174 | 996 | 118 | 0 | 5.54% | 7.63 (-0.08) | 20507 (-22.48%) |
| 2025-04-14 | 47.55 (0.96%) | 18146 | -1163 | 878 | 124 | 0 | 4.84% | 7.71 (-0.49) | 26453 (-24.74%) |
| 2025-04-11 | 47.1 (1.29%) | 19309 | -117 | 754 | -217 | 10 | 3.9% | 8.2 (-0.05) | 35148 (299.19%) |
| 2025-04-10 | 46.5 (9.93%) | 19426 | 332 | 971 | -75 | 0 | 5.0% | 8.25 (0.14) | 8804 (-85.43%) |
| 2025-04-09 | 42.3 (-10.0%) | 19094 | -3930 | 1046 | -40 | 0 | 5.48% | 8.11 (-1.67) | 60412 (-13.61%) |
| 2025-04-08 | 47.0 (0.0%) | 23024 | -1103 | 1086 | -387 | 0 | 4.72% | 9.78 (-0.47) | 69927 (2765.2%) |
| 2025-04-07 | 47.0 (-9.96%) | 24127 | -1067 | 1473 | -130 | 0 | 6.11% | 10.25 (-0.45) | 2440 (-97.69%) |
| 2025-04-02 | 52.2 (-2.97%) | 25194 | 1810 | 1603 | -301 | 1 | 6.36% | 10.7 (0.77) | 105511 (77.7%) |
| 2025-04-01 | 53.8 (9.91%) | 23384 | -240 | 1904 | 1346 | 0 | 8.14% | 9.93 (-0.1) | 59374 (71.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 48.95 (-7.29%) | 23624 | -2800 | 558 | -399 | 0 | 2.36% | 10.03 (-1.19) | 34661 (-33.44%) |
| 2025-03-28 | 52.8 (0.76%) | 26424 | 508 | 957 | -27 | 10 | 3.62% | 11.22 (0.21) | 52076 (90.27%) |
| 2025-03-27 | 52.4 (-3.32%) | 25916 | -582 | 984 | -143 | 5 | 3.8% | 11.01 (-0.24) | 27370 (-21.65%) |
| 2025-03-26 | 54.2 (0.37%) | 26498 | 1213 | 1127 | 291 | 5 | 4.25% | 11.25 (0.51) | 34931 (-16.58%) |
| 2025-03-25 | 54.0 (-1.1%) | 25285 | -61 | 836 | -165 | 0 | 3.31% | 10.74 (-0.02) | 41876 (-53.06%) |
| 2025-03-24 | 54.6 (5.61%) | 25346 | 4563 | 1001 | 775 | 0 | 3.95% | 10.76 (1.93) | 89207 (92.92%) |
| 2025-03-21 | 51.7 (1.57%) | 20783 | 2779 | 226 | 161 | 0 | 1.09% | 8.83 (1.18) | 46241 (-9.7%) |
| 2025-03-20 | 50.9 (-1.93%) | 18004 | 1143 | 65 | 65 | 0 | 0.36% | 7.65 (0.49) | 51210 (25.51%) |
| 2025-03-19 | 51.9 (9.96%) | 16861 | 1504 | 0 | 0 | 0 | 0.0% | 7.16 (0.64) | 40800 (306.24%) |
| 2025-03-18 | 47.2 (-0.74%) | 15357 | -67 | 0 | 0 | 0 | 0.0% | 6.52 (-0.03) | 10043 (-58.1%) |
| 2025-03-17 | 47.55 (5.2%) | 15424 | -1174 | 0 | 0 | 0 | 0.0% | 6.55 (-0.5) | 23968 (726.27%) |
| 2025-03-14 | 45.2 (1.23%) | 16598 | -446 | 0 | -7 | 0 | 0.0% | 7.05 (-0.19) | 2900 (-25.42%) |
| 2025-03-13 | 44.65 (-0.89%) | 17044 | -170 | 7 | -4 | 0 | 0.04% | 7.24 (-0.07) | 3889 (-1.24%) |
| 2025-03-12 | 45.05 (-0.33%) | 17214 | 90 | 11 | -8 | 0 | 0.06% | 7.31 (0.04) | 3938 (-26.08%) |
| 2025-03-11 | 45.2 (-0.99%) | 17124 | 105 | 19 | -21 | 0 | 0.11% | 7.27 (0.04) | 5328 (-49.86%) |
| 2025-03-10 | 45.65 (3.51%) | 17019 | -501 | 40 | 4 | 0 | 0.24% | 7.23 (-0.21) | 10625 (214.8%) |
| 2025-03-07 | 44.1 (0.57%) | 17520 | -160 | 36 | -36 | 0 | 0.21% | 7.44 (-0.07) | 3375 (144.39%) |
| 2025-03-06 | 43.85 (-0.34%) | 17680 | -50 | 72 | -4 | 0 | 0.41% | 7.51 (-0.02) | 1381 (-18.9%) |
| 2025-03-05 | 44.0 (1.27%) | 17730 | 30 | 76 | -8 | 0 | 0.43% | 7.53 (0.01) | 1703 (-24.41%) |
| 2025-03-04 | 43.45 (0.0%) | 17700 | -121 | 84 | -1 | 1 | 0.47% | 7.52 (-0.05) | 2253 (-26.49%) |
| 2025-03-03 | 43.45 (-1.47%) | 17821 | 0 | 85 | -2 | 0 | 0.48% | 7.57 (0.0) | 3064 (56.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 44.1 (0.11%) | 17821 | 119 | 87 | 2 | 0 | 0.49% | 7.57 (0.05) | 1955 (-1.1%) |
| 2025-02-26 | 44.05 (-0.56%) | 17702 | -61 | 85 | -10 | 0 | 0.48% | 7.52 (-0.02) | 1977 (-20.74%) |
| 2025-02-25 | 44.3 (-1.01%) | 17763 | -44 | 95 | -11 | 0 | 0.53% | 7.54 (-0.02) | 2494 (-22.57%) |
| 2025-02-24 | 44.75 (-0.89%) | 17807 | -557 | 106 | 3 | 0 | 0.6% | 7.56 (-0.24) | 3221 (-46.65%) |
| 2025-02-21 | 45.15 (1.8%) | 18364 | -256 | 103 | 21 | 0 | 0.56% | 7.8 (-0.11) | 6038 (94.69%) |
| 2025-02-20 | 44.35 (0.8%) | 18620 | -208 | 82 | -1 | 0 | 0.44% | 7.91 (-0.09) | 3101 (13.51%) |
| 2025-02-19 | 44.0 (0.57%) | 18828 | 23 | 83 | -3 | 0 | 0.44% | 8.0 (0.01) | 2732 (-36.75%) |
| 2025-02-18 | 43.75 (-0.34%) | 18805 | 455 | 86 | 2 | 0 | 0.46% | 7.99 (0.2) | 4320 (-60.56%) |
| 2025-02-17 | 43.9 (-3.41%) | 18350 | 549 | 84 | 11 | 0 | 0.46% | 7.79 (0.23) | 10954 (138.78%) |
| 2025-02-14 | 45.45 (2.71%) | 17801 | 259 | 73 | -19 | 0 | 0.41% | 7.56 (0.11) | 4587 (209.47%) |
| 2025-02-13 | 44.25 (0.57%) | 17542 | -48 | 92 | 0 | 0 | 0.52% | 7.45 (-0.02) | 1482 (-33.16%) |
| 2025-02-12 | 44.0 (-0.11%) | 17590 | 172 | 92 | 1 | 0 | 0.52% | 7.47 (0.07) | 2217 (22.44%) |
| 2025-02-11 | 44.05 (-0.56%) | 17418 | -62 | 91 | -3 | 0 | 0.52% | 7.4 (-0.02) | 1811 (-67.49%) |
| 2025-02-10 | 44.3 (-2.32%) | 17480 | 8 | 94 | -9 | 0 | 0.54% | 7.42 (0.0) | 5571 (177.52%) |
| 2025-02-07 | 45.35 (-0.87%) | 17472 | 51 | 103 | 2 | 0 | 0.59% | 7.42 (0.02) | 2007 (-56.12%) |
| 2025-02-06 | 45.75 (2.23%) | 17421 | -119 | 101 | 25 | 0 | 0.58% | 7.4 (-0.05) | 4575 (313.25%) |
| 2025-02-05 | 44.75 (0.45%) | 17540 | -98 | 76 | -2 | 0 | 0.43% | 7.45 (-0.04) | 1107 (-40.63%) |
| 2025-02-04 | 44.55 (-1.33%) | 17638 | 60 | 78 | 2 | 0 | 0.44% | 7.49 (0.02) | 1864 (-26.28%) |
| 2025-02-03 | 45.15 (-0.55%) | 17578 | -161 | 76 | -2 | 0 | 0.43% | 7.47 (-0.06) | 2529 (-24.24%) |
| 2025-01-22 | 45.4 (0.33%) | 17739 | -566 | 78 | -1 | 0 | 0.44% | 7.53 (-0.24) | 3339 (-4.08%) |
| 2025-01-21 | 45.25 (0.78%) | 18305 | -118 | 79 | 4 | 0 | 0.43% | 7.77 (-0.05) | 3481 (92.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 44.9 (0.45%) | 18423 | 29 | 75 | 2 | 1 | 0.41% | 7.82 (0.01) | 1811 (4.86%) |
| 2025-01-17 | 44.7 (-0.67%) | 18394 | -30 | 73 | -6 | 0 | 0.4% | 7.81 (-0.01) | 1727 (-64.28%) |
| 2025-01-16 | 45.0 (2.04%) | 18424 | -523 | 79 | 8 | 0 | 0.43% | 7.82 (-0.23) | 4836 (45.44%) |
| 2025-01-15 | 44.1 (0.23%) | 18947 | -319 | 71 | 1 | 0 | 0.37% | 8.05 (-0.13) | 3325 (38.05%) |
| 2025-01-14 | 44.0 (0.8%) | 19266 | 91 | 70 | 36 | 0 | 0.36% | 8.18 (0.04) | 2408 (-46.6%) |
| 2025-01-13 | 43.65 (1.39%) | 19175 | -193 | 34 | -30 | 0 | 0.18% | 8.14 (-0.09) | 4510 (93.59%) |
| 2025-01-10 | 43.05 (0.58%) | 19368 | 75 | 64 | -1 | 0 | 0.33% | 8.23 (0.04) | 2329 (-48.5%) |
| 2025-01-09 | 42.8 (-2.28%) | 19293 | -5 | 65 | -7 | 0 | 0.34% | 8.19 (-0.01) | 4523 (102.14%) |
| 2025-01-08 | 43.8 (-0.23%) | 19298 | 110 | 72 | -5 | 0 | 0.37% | 8.2 (0.05) | 2237 (-2.17%) |
| 2025-01-07 | 43.9 (-0.9%) | 19188 | 26 | 77 | -10 | 0 | 0.4% | 8.15 (0.01) | 2287 (-17.75%) |
| 2025-01-06 | 44.3 (-0.56%) | 19162 | 71 | 87 | 27 | 0 | 0.45% | 8.14 (0.03) | 2781 (-20.18%) |
| 2025-01-03 | 44.55 (-0.22%) | 19091 | -133 | 60 | -31 | 0 | 0.31% | 8.11 (-0.05) | 3484 (-3.97%) |
| 2025-01-02 | 44.65 (-0.45%) | 19224 | -33 | 91 | -3 | 0 | 0.47% | 8.16 (-0.02) | 3628 (-68.44%) |
| 2024-12-31 | 44.85 (-0.77%) | 19257 | 142 | 94 | 34 | 0 | 0.49% | 8.18 (0.06) | 11496 (-19.83%) |
| 2024-12-30 | 45.2 (2.15%) | 19115 | 752 | 60 | 16 | 0 | 0.31% | 8.12 (0.32) | 14339 (240.14%) |
| 2024-12-27 | 44.25 (0.45%) | 18363 | 44 | 44 | -1 | 0 | 0.24% | 7.8 (0.02) | 4215 (88.94%) |
| 2024-12-26 | 44.05 (0.46%) | 18319 | -341 | 45 | -2 | 0 | 0.25% | 7.78 (-0.14) | 2231 (13.15%) |
| 2024-12-25 | 43.85 (-0.34%) | 18660 | -175 | 47 | 1 | 0 | 0.25% | 7.92 (-0.08) | 1972 (-41.49%) |
| 2024-12-24 | 44.0 (0.69%) | 18835 | -301 | 46 | 5 | 0 | 0.24% | 8.0 (-0.13) | 3370 (14.36%) |
| 2024-12-23 | 43.7 (2.34%) | 19136 | -127 | 41 | -4 | 0 | 0.21% | 8.13 (-0.05) | 2947 (77.42%) |
| 2024-12-20 | 42.7 (-1.04%) | 19263 | 16 | 45 | 0 | 0 | 0.23% | 8.18 (0.01) | 1661 (-24.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 43.15 (-0.23%) | 19247 | -106 | 45 | -15 | 0 | 0.23% | 8.17 (-0.05) | 2190 (17.12%) |
| 2024-12-18 | 43.25 (-0.92%) | 19353 | -65 | 60 | -1 | 0 | 0.31% | 8.22 (-0.03) | 1870 (-40.42%) |
| 2024-12-17 | 43.65 (2.11%) | 19418 | -221 | 61 | 12 | 0 | 0.31% | 8.25 (-0.09) | 3139 (36.28%) |
| 2024-12-16 | 42.75 (0.35%) | 19639 | -172 | 49 | 4 | 0 | 0.25% | 8.34 (-0.07) | 2303 (-24.7%) |
| 2024-12-13 | 42.6 (-1.62%) | 19811 | 197 | 45 | -2 | 0 | 0.23% | 8.41 (0.08) | 3059 (69.39%) |
| 2024-12-12 | 43.3 (-0.57%) | 19614 | -50 | 47 | 4 | 0 | 0.24% | 8.33 (-0.02) | 1806 (-82.22%) |
| 2024-12-11 | 43.55 (-0.34%) | 19664 | 254 | 43 | 2 | 0 | 0.22% | 8.35 (0.11) | 10155 (196.05%) |
| 2024-12-10 | 43.7 (2.1%) | 19410 | 66 | 41 | 2 | 0 | 0.21% | 8.24 (0.02) | 3430 (69.78%) |
| 2024-12-09 | 42.8 (-0.47%) | 19344 | 24 | 39 | 0 | 0 | 0.2% | 8.22 (0.01) | 2020 (-28.29%) |
| 2024-12-06 | 43.0 (-0.92%) | 19320 | -22 | 39 | -10 | 0 | 0.2% | 8.21 (0.0) | 2817 (49.13%) |
| 2024-12-05 | 43.4 (-0.57%) | 19342 | -45 | 49 | 0 | 0 | 0.25% | 8.21 (-0.02) | 1889 (28.79%) |
| 2024-12-04 | 43.65 (0.0%) | 19387 | -9 | 49 | 2 | 0 | 0.25% | 8.23 (-0.01) | 1467 (-26.32%) |
| 2024-12-03 | 43.65 (-0.11%) | 19396 | -80 | 47 | 3 | 0 | 0.24% | 8.24 (-0.03) | 1991 (-39.23%) |
| 2024-12-02 | 43.7 (1.51%) | 19476 | 68 | 44 | 8 | 0 | 0.23% | 8.27 (0.03) | 3276 (34.78%) |
| 2024-11-29 | 43.05 (-0.58%) | 19408 | -35 | 36 | 11 | 0 | 0.19% | 8.24 (-0.02) | 2430 (-12.05%) |
| 2024-11-28 | 43.3 (-1.81%) | 19443 | -6 | 25 | -22 | 0 | 0.13% | 8.26 (0.0) | 2763 (-34.03%) |
| 2024-11-27 | 44.1 (-2.11%) | 19449 | -713 | 47 | 9 | 0 | 0.24% | 8.26 (-0.3) | 4189 (-59.37%) |
| 2024-11-26 | 45.05 (0.45%) | 20162 | 412 | 38 | -5 | 0 | 0.19% | 8.56 (0.17) | 10311 (80.25%) |
| 2024-11-25 | 44.85 (0.22%) | 19750 | 222 | 43 | -5 | 0 | 0.22% | 8.39 (0.1) | 5720 (-36.44%) |
| 2024-11-22 | 44.75 (2.76%) | 19528 | -83 | 48 | 4 | 0 | 0.25% | 8.29 (-0.04) | 9000 (16.75%) |
| 2024-11-21 | 43.55 (0.23%) | 19611 | 87 | 44 | -21 | 26 | 0.22% | 8.33 (0.04) | 7709 (-21.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 43.45 (-1.36%) | 19524 | 147 | 65 | -20 | 0 | 0.33% | 8.29 (0.06) | 9828 (-17.7%) |
| 2024-11-19 | 44.05 (1.85%) | 19377 | -140 | 85 | -145 | 0 | 0.44% | 8.23 (-0.06) | 11942 (46.68%) |
| 2024-11-18 | 43.25 (0.35%) | 19517 | 221 | 230 | -260 | 0 | 1.18% | 8.29 (0.1) | 8142 (45.21%) |
| 2024-11-15 | 43.1 (-0.92%) | 19296 | 32 | 490 | 172 | 2 | 2.54% | 8.19 (0.01) | 5607 (3.39%) |
| 2024-11-14 | 43.5 (-3.12%) | 19264 | -146 | 318 | 33 | 0 | 1.65% | 8.18 (-0.06) | 5423 (78.94%) |
| 2024-11-13 | 44.9 (-0.55%) | 19410 | -109 | 285 | 8 | 0 | 1.47% | 8.24 (-0.05) | 3030 (-21.65%) |
| 2024-11-12 | 45.15 (-1.85%) | 19519 | 303 | 277 | -7 | 0 | 1.42% | 8.29 (0.13) | 3868 (-4.59%) |
| 2024-11-11 | 46.0 (0.33%) | 19216 | -229 | 284 | 65 | 0 | 1.48% | 8.16 (-0.1) | 4054 (1.08%) |
| 2024-11-08 | 45.85 (-0.86%) | 19445 | -509 | 219 | 5 | 0 | 1.13% | 8.26 (-0.21) | 4010 (-57.09%) |
| 2024-11-07 | 46.25 (1.09%) | 19954 | 320 | 214 | -8 | 0 | 1.07% | 8.47 (0.13) | 9347 (111.04%) |
| 2024-11-06 | 45.75 (1.55%) | 19634 | 170 | 222 | -20 | 0 | 1.13% | 8.34 (0.07) | 4429 (201.73%) |
| 2024-11-05 | 45.05 (0.33%) | 19464 | 59 | 242 | 2 | 0 | 1.24% | 8.27 (0.03) | 1467 (-6.5%) |
| 2024-11-04 | 44.9 (0.0%) | 19405 | 20 | 240 | 20 | 0 | 1.24% | 8.24 (0.01) | 1570 (-15.83%) |
| 2024-11-01 | 44.9 (1.24%) | 19385 | -2 | 220 | 10 | 0 | 1.13% | 8.23 (0.0) | 1865 (21.76%) |
| 2024-10-30 | 44.35 (-0.45%) | 19387 | -122 | 210 | 4 | 0 | 1.08% | 8.23 (-0.06) | 1531 (-55.49%) |
| 2024-10-29 | 44.55 (-1.44%) | 19509 | 33 | 206 | -40 | 0 | 1.06% | 8.29 (0.02) | 3441 (45.21%) |
| 2024-10-28 | 45.2 (-0.22%) | 19476 | 23 | 246 | 58 | 0 | 1.26% | 8.27 (0.01) | 2369 (-29.95%) |
| 2024-10-25 | 45.3 (-0.44%) | 19453 | 87 | 188 | 56 | 0 | 0.97% | 8.26 (0.04) | 3383 (-6.58%) |
| 2024-10-24 | 45.5 (-1.09%) | 19366 | 142 | 132 | 0 | 0 | 0.68% | 8.22 (0.06) | 3621 (34.29%) |
| 2024-10-23 | 46.0 (0.66%) | 19224 | -506 | 132 | 5 | 0 | 0.69% | 8.16 (-0.22) | 2696 (0.84%) |
| 2024-10-22 | 45.7 (0.22%) | 19730 | 99 | 127 | 0 | 0 | 0.64% | 8.38 (0.04) | 2674 (-6.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 45.6 (-0.22%) | 19631 | 158 | 127 | 0 | 0 | 0.65% | 8.34 (0.07) | 2861 (2.64%) |
| 2024-10-18 | 45.7 (-0.65%) | 19473 | 173 | 127 | -12 | 10 | 0.65% | 8.27 (0.07) | 2787 (-38.18%) |
| 2024-10-17 | 46.0 (0.88%) | 19300 | 102 | 139 | -216 | 221 | 0.72% | 8.2 (0.05) | 4509 (29.96%) |
| 2024-10-16 | 45.6 (0.11%) | 19198 | 56 | 355 | -202 | 199 | 1.85% | 8.15 (0.02) | 3469 (-10.47%) |
| 2024-10-15 | 45.55 (-0.22%) | 19142 | 102 | 557 | 8 | 0 | 2.91% | 8.13 (0.04) | 3875 (-45.0%) |
| 2024-10-14 | 45.65 (-0.22%) | 19040 | 378 | 549 | 185 | 0 | 2.88% | 8.09 (0.16) | 7046 (94.81%) |
| 2024-10-11 | 45.75 (-0.76%) | 18662 | 4 | 364 | -40 | 40 | 1.95% | 7.93 (0.01) | 3617 (-18.36%) |
| 2024-10-09 | 46.1 (-1.91%) | 18658 | 226 | 404 | -11 | 0 | 2.17% | 7.92 (0.09) | 4430 (37.26%) |
| 2024-10-08 | 47.0 (-2.19%) | 18432 | 166 | 415 | 65 | 0 | 2.25% | 7.83 (0.07) | 3228 (57.58%) |
| 2024-10-07 | 48.05 (0.95%) | 18266 | 69 | 350 | 287 | 0 | 1.92% | 7.76 (0.03) | 2048 (-15.09%) |
| 2024-10-04 | 47.6 (-0.83%) | 18197 | 10 | 63 | 9 | 0 | 0.35% | 7.73 (0.01) | 2412 (29.73%) |
| 2024-10-01 | 48.0 (-0.41%) | 18187 | -63 | 54 | -234 | 229 | 0.3% | 7.72 (-0.03) | 1859 (-43.75%) |
| 2024-09-30 | 48.2 (-0.92%) | 18250 | 48 | 288 | 0 | 0 | 1.58% | 7.75 (0.02) | 3306 (-0.75%) |
| 2024-09-27 | 48.65 (-0.31%) | 18202 | -187 | 288 | 228 | 0 | 1.58% | 7.73 (-0.08) | 3330 (26.79%) |
| 2024-09-26 | 48.8 (0.1%) | 18389 | -78 | 60 | 23 | 0 | 0.33% | 7.81 (-0.03) | 2627 (-38.92%) |
| 2024-09-25 | 48.75 (-1.12%) | 18467 | 63 | 37 | -11 | 0 | 0.2% | 7.84 (0.02) | 4300 (-50.24%) |
| 2024-09-24 | 49.3 (0.82%) | 18404 | -18 | 48 | 11 | 0 | 0.26% | 7.82 (0.0) | 8644 (31.66%) |
| 2024-09-23 | 48.9 (2.73%) | 18422 | 7 | 37 | 5 | 0 | 0.2% | 7.82 (0.0) | 6565 (357.43%) |
| 2024-09-20 | 47.6 (-0.73%) | 18415 | -112 | 32 | -6 | 0 | 0.17% | 7.82 (-0.05) | 1435 (-6.55%) |
| 2024-09-19 | 47.95 (1.48%) | 18527 | -91 | 38 | 1 | 0 | 0.21% | 7.87 (-0.04) | 1535 (-45.22%) |
| 2024-09-18 | 47.25 (-0.42%) | 18618 | 260 | 37 | -17 | 0 | 0.2% | 7.91 (0.11) | 2803 (77.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 47.45 (-0.84%) | 18358 | -35 | 54 | 5 | 0 | 0.29% | 7.8 (-0.01) | 1581 (-34.21%) |
| 2024-09-13 | 47.85 (2.46%) | 18393 | -66 | 49 | 20 | 0 | 0.27% | 7.81 (-0.03) | 2403 (-29.19%) |
| 2024-09-12 | 46.7 (3.09%) | 18459 | 10 | 29 | -42 | 0 | 0.16% | 7.84 (0.0) | 3393 (71.86%) |
| 2024-09-11 | 45.3 (-0.55%) | 18449 | 16 | 71 | 43 | 0 | 0.38% | 7.84 (0.01) | 1974 (-38.27%) |
| 2024-09-10 | 45.55 (-2.15%) | 18433 | -191 | 28 | -3 | 0 | 0.15% | 7.83 (-0.08) | 3199 (-2.37%) |
| 2024-09-09 | 46.55 (0.43%) | 18624 | -100 | 31 | -15 | 0 | 0.17% | 7.91 (-0.04) | 3277 (3.31%) |
| 2024-09-06 | 46.35 (-0.64%) | 18724 | 54 | 46 | 7 | 0 | 0.25% | 7.95 (0.02) | 3172 (18.78%) |
| 2024-09-05 | 46.65 (-0.85%) | 18670 | 110 | 39 | 0 | 0 | 0.21% | 7.93 (0.05) | 2670 (-33.51%) |
| 2024-09-04 | 47.05 (-3.59%) | 18560 | -312 | 39 | -13 | 0 | 0.21% | 7.88 (-0.13) | 4016 (144.14%) |
| 2024-09-03 | 48.8 (-1.21%) | 18872 | 80 | 52 | -11 | 0 | 0.28% | 8.01 (0.03) | 1645 (43.52%) |
| 2024-09-02 | 49.4 (-0.4%) | 18792 | -90 | 63 | 1 | 0 | 0.34% | 7.98 (-0.04) | 1146 (-17.0%) |
| 2024-08-30 | 49.6 (-0.6%) | 18882 | -96 | 62 | -1 | 0 | 0.33% | 8.02 (-0.04) | 1381 (12.42%) |
| 2024-08-29 | 49.9 (-1.19%) | 18978 | 7 | 63 | -12 | 0 | 0.33% | 8.06 (0.0) | 1228 (-52.08%) |
| 2024-08-28 | 50.5 (0.4%) | 18971 | -210 | 75 | 14 | 0 | 0.4% | 8.06 (-0.09) | 2563 (-13.84%) |
| 2024-08-27 | 50.3 (-1.18%) | 19181 | -15 | 61 | -6 | 0 | 0.32% | 8.15 (0.0) | 2975 (-17.79%) |
| 2024-08-26 | 50.9 (1.39%) | 19196 | -6 | 67 | -10 | 15 | 0.35% | 8.15 (0.0) | 3619 (12.11%) |
| 2024-08-23 | 50.2 (1.52%) | 19202 | -39 | 77 | 8 | 0 | 0.4% | 8.15 (-0.02) | 3228 (-9.39%) |
| 2024-08-22 | 49.45 (0.3%) | 19241 | 211 | 69 | -21 | 0 | 0.36% | 8.17 (0.09) | 3562 (26.76%) |
| 2024-08-21 | 49.3 (0.31%) | 19030 | -9 | 90 | 1 | 0 | 0.47% | 8.08 (-0.01) | 2810 (-10.99%) |
| 2024-08-20 | 49.15 (1.87%) | 19039 | 63 | 89 | 3 | 0 | 0.47% | 8.09 (0.03) | 3157 (60.95%) |
| 2024-08-19 | 48.25 (-0.52%) | 18976 | -42 | 86 | 10 | 0 | 0.45% | 8.06 (-0.02) | 1962 (-19.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 48.5 (0.0%) | 19018 | -68 | 76 | -7 | 0 | 0.4% | 8.08 (-0.03) | 2442 (13.96%) |
| 2024-08-15 | 48.5 (0.21%) | 19086 | -43 | 83 | 6 | 0 | 0.43% | 8.11 (-0.01) | 2142 (-38.35%) |
| 2024-08-14 | 48.4 (-0.92%) | 19129 | 105 | 77 | -1 | 0 | 0.4% | 8.12 (0.04) | 3475 (24.15%) |
| 2024-08-13 | 48.85 (0.62%) | 19024 | 8 | 78 | -1 | 0 | 0.41% | 8.08 (0.0) | 2799 (-20.47%) |
| 2024-08-12 | 48.55 (2.21%) | 19016 | -254 | 79 | 1 | 0 | 0.42% | 8.08 (-0.1) | 3520 (-2.33%) |
| 2024-08-09 | 47.5 (-0.42%) | 19270 | -204 | 78 | -12 | 0 | 0.4% | 8.18 (-0.09) | 3604 (5.17%) |
| 2024-08-08 | 47.7 (-1.24%) | 19474 | -162 | 90 | 5 | 0 | 0.46% | 8.27 (-0.07) | 3426 (-36.36%) |
| 2024-08-07 | 48.3 (5.0%) | 19636 | -360 | 85 | 29 | 0 | 0.43% | 8.34 (-0.15) | 5384 (-32.39%) |
| 2024-08-06 | 46.0 (1.1%) | 19996 | -808 | 56 | 8 | 0 | 0.28% | 8.49 (-0.35) | 7964 (-31.03%) |
| 2024-08-05 | 45.5 (-9.9%) | 20804 | -765 | 48 | 10 | 0 | 0.23% | 8.84 (-0.32) | 11547 (126.03%) |
| 2024-08-02 | 50.5 (-3.26%) | 21569 | 150 | 38 | -24 | 0 | 0.18% | 9.16 (0.06) | 5108 (5.6%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 45.1 (4.04%) | 19494 | 112 | 600 | 120 | 3.08% | 8.28 (0.05) | 44221 (-3.12%) |
| 2025-07-25 | 43.35 (6.77%) | 19382 | 244 | 480 | 112 | 2.48% | 8.23 (0.1) | 45646 (125.39%) |
| 2025-07-18 | 40.6 (-3.22%) | 19138 | 101 | 368 | -169 | 1.92% | 8.13 (0.05) | 20252 (60.73%) |
| 2025-07-11 | 41.95 (-3.01%) | 19037 | -552 | 537 | 537 | 2.82% | 8.08 (-0.24) | 12600 (29.03%) |
| 2025-07-04 | 43.25 (-1.48%) | 19589 | 6 | 0 | -498 | 0.0% | 8.32 (0.0) | 9765 (-55.74%) |
| 2025-06-27 | 43.9 (0.11%) | 19583 | -427 | 498 | -116 | 2.54% | 8.32 (-0.18) | 22063 (-26.02%) |
| 2025-06-20 | 43.85 (-0.68%) | 20010 | -146 | 614 | -187 | 3.07% | 8.5 (-0.06) | 29823 (19.71%) |
| 2025-06-13 | 44.15 (0.68%) | 20156 | -589 | 801 | -53 | 3.97% | 8.56 (-0.25) | 24913 (-36.68%) |
| 2025-06-06 | 43.85 (2.21%) | 20745 | 305 | 854 | -51 | 4.12% | 8.81 (0.13) | 39343 (149.63%) |
| 2025-05-29 | 42.9 (-2.61%) | 20440 | -444 | 905 | 148 | 4.43% | 8.68 (-0.19) | 15760 (-56.4%) |
| 2025-05-23 | 44.05 (-6.57%) | 20884 | 134 | 757 | 198 | 3.62% | 8.87 (0.06) | 36150 (-1.75%) |
| 2025-05-16 | 47.15 (-0.21%) | 20750 | 364 | 559 | 25 | 2.69% | 8.81 (0.15) | 36794 (-45.31%) |
| 2025-05-09 | 47.25 (-0.53%) | 20386 | 887 | 534 | -12 | 2.62% | 8.66 (0.38) | 67272 (130.23%) |
| 2025-05-02 | 47.5 (0.74%) | 19499 | -242 | 546 | 12 | 2.8% | 8.28 (-0.1) | 29219 (-46.28%) |
| 2025-04-25 | 47.15 (-0.32%) | 19741 | -758 | 534 | -208 | 2.71% | 8.38 (-0.33) | 54388 (-64.75%) |
| 2025-04-18 | 47.3 (0.42%) | 20499 | 1190 | 742 | -12 | 3.62% | 8.71 (0.51) | 154290 (-12.7%) |
| 2025-04-11 | 47.1 (-9.77%) | 19309 | -5885 | 754 | -849 | 3.9% | 8.2 (-2.5) | 176733 (-11.43%) |
| 2025-04-02 | 52.2 (-1.14%) | 25194 | -1230 | 1603 | 646 | 6.36% | 10.7 (-0.52) | 199547 (-18.71%) |
| 2025-03-28 | 52.8 (2.13%) | 26424 | 5641 | 957 | 731 | 3.62% | 11.22 (2.39) | 245463 (42.49%) |
| 2025-03-21 | 51.7 (14.38%) | 20783 | 4185 | 226 | 226 | 1.09% | 8.83 (1.78) | 172264 (545.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 45.2 (2.49%) | 16598 | -922 | 0 | -36 | 0.0% | 7.05 (-0.39) | 26682 (126.55%) |
| 2025-03-07 | 44.1 (0.0%) | 17520 | -301 | 36 | -51 | 0.21% | 7.44 (-0.13) | 11777 (22.07%) |
| 2025-02-27 | 44.1 (-2.33%) | 17821 | -543 | 87 | -16 | 0.49% | 7.57 (-0.23) | 9648 (-64.46%) |
| 2025-02-21 | 45.15 (-0.66%) | 18364 | 563 | 103 | 30 | 0.56% | 7.8 (0.24) | 27147 (73.24%) |
| 2025-02-14 | 45.45 (0.22%) | 17801 | 329 | 73 | -30 | 0.41% | 7.56 (0.14) | 15670 (29.68%) |
| 2025-02-07 | 45.35 (-0.11%) | 17472 | -267 | 103 | 25 | 0.59% | 7.42 (-0.11) | 12083 (39.99%) |
| 2025-01-22 | 45.4 (1.57%) | 17739 | -655 | 78 | 5 | 0.44% | 7.53 (-0.28) | 8631 (-48.64%) |
| 2025-01-17 | 44.7 (3.83%) | 18394 | -974 | 73 | 9 | 0.4% | 7.81 (-0.42) | 16807 (18.7%) |
| 2025-01-10 | 43.05 (-3.37%) | 19368 | 277 | 64 | 4 | 0.33% | 8.23 (0.12) | 14159 (99.07%) |
| 2025-01-03 | 44.55 (-0.67%) | 19091 | -166 | 60 | -34 | 0.31% | 8.11 (-0.07) | 7112 (-72.47%) |
| 2024-12-31 | 44.85 (1.36%) | 19257 | 894 | 94 | 50 | 0.49% | 8.18 (0.38) | 25836 (75.31%) |
| 2024-12-27 | 44.25 (3.63%) | 18363 | -900 | 44 | -1 | 0.24% | 7.8 (-0.38) | 14737 (31.98%) |
| 2024-12-20 | 42.7 (0.23%) | 19263 | -548 | 45 | 0 | 0.23% | 8.18 (-0.23) | 11166 (-45.46%) |
| 2024-12-13 | 42.6 (-0.93%) | 19811 | 491 | 45 | 6 | 0.23% | 8.41 (0.2) | 20472 (78.93%) |
| 2024-12-06 | 43.0 (-0.12%) | 19320 | -88 | 39 | 3 | 0.2% | 8.21 (-0.03) | 11441 (-54.98%) |
| 2024-11-29 | 43.05 (-3.8%) | 19408 | -120 | 36 | -12 | 0.19% | 8.24 (-0.05) | 25415 (-45.49%) |
| 2024-11-22 | 44.75 (3.83%) | 19528 | 232 | 48 | -442 | 0.25% | 8.29 (0.1) | 46623 (112.08%) |
| 2024-11-15 | 43.1 (-6.0%) | 19296 | -149 | 490 | 271 | 2.54% | 8.19 (-0.07) | 21983 (5.56%) |
| 2024-11-08 | 45.85 (2.12%) | 19445 | 60 | 219 | -1 | 1.13% | 8.26 (0.03) | 20825 (126.15%) |
| 2024-11-01 | 44.9 (-0.88%) | 19385 | -68 | 220 | 32 | 1.13% | 8.23 (-0.03) | 9208 (-39.56%) |
| 2024-10-25 | 45.3 (-0.88%) | 19453 | -20 | 188 | 61 | 0.97% | 8.26 (-0.01) | 15236 (-29.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 45.7 (-0.11%) | 19473 | 811 | 127 | -237 | 0.65% | 8.27 (0.34) | 21689 (62.77%) |
| 2024-10-11 | 45.75 (-3.89%) | 18662 | 465 | 364 | 301 | 1.95% | 7.93 (0.2) | 13324 (75.83%) |
| 2024-10-04 | 47.6 (-2.16%) | 18197 | -5 | 63 | -225 | 0.35% | 7.73 (0.0) | 7578 (-70.24%) |
| 2024-09-27 | 48.65 (2.21%) | 18202 | -213 | 288 | 256 | 1.58% | 7.73 (-0.09) | 25468 (246.22%) |
| 2024-09-20 | 47.6 (-0.52%) | 18415 | 22 | 32 | -17 | 0.17% | 7.82 (0.01) | 7356 (-48.37%) |
| 2024-09-13 | 47.85 (3.24%) | 18393 | -331 | 49 | 3 | 0.27% | 7.81 (-0.14) | 14248 (12.63%) |
| 2024-09-06 | 46.35 (-6.55%) | 18724 | -158 | 46 | -16 | 0.25% | 7.95 (-0.07) | 12650 (7.51%) |
| 2024-08-30 | 49.6 (-1.2%) | 18882 | -320 | 62 | -15 | 0.33% | 8.02 (-0.13) | 11767 (-20.07%) |
| 2024-08-23 | 50.2 (3.51%) | 19202 | 184 | 77 | 1 | 0.4% | 8.15 (0.07) | 14721 (2.37%) |
| 2024-08-16 | 48.5 (2.11%) | 19018 | -252 | 76 | -2 | 0.4% | 8.08 (-0.1) | 14380 (-54.96%) |
| 2024-08-09 | 47.5 (-5.94%) | 19270 | -2299 | 78 | 40 | 0.4% | 8.18 (-0.98) | 31927 (46.2%) |
| 2024-08-02 | 50.5 (-3.99%) | 21569 | -273 | 38 | -10 | 0.18% | 9.16 (-0.12) | 21838 (-14.62%) |
| 2024-07-26 | 52.6 (3.14%) | 21842 | 52 | 48 | 14 | 0.22% | 9.28 (0.03) | 25577 (-41.48%) |
| 2024-07-19 | 51.0 (-0.78%) | 21790 | -179 | 34 | 31 | 0.16% | 9.25 (-0.08) | 43706 (60.4%) |
| 2024-07-12 | 51.4 (-4.81%) | 21969 | -717 | 3 | 3 | 0.01% | 9.33 (-0.3) | 27247 (1.54%) |
| 2024-07-05 | 54.0 (1.12%) | 22686 | -467 | 0 | -44 | 0.0% | 9.63 (-0.2) | 26833 (-6.73%) |
| 2024-06-28 | 53.4 (2.1%) | 23153 | -364 | 44 | -29 | 0.19% | 9.83 (-0.16) | 28771 (-8.71%) |
| 2024-06-21 | 52.3 (-1.13%) | 23517 | -761 | 73 | -11 | 0.31% | 9.99 (-0.32) | 31515 (81.15%) |
| 2024-06-14 | 52.9 (-3.11%) | 24278 | -144 | 84 | -12 | 0.35% | 10.31 (-0.06) | 17397 (-37.55%) |
| 2024-06-07 | 54.6 (3.21%) | 24422 | -112 | 96 | -136 | 0.39% | 10.37 (-0.05) | 27857 (-29.6%) |
| 2024-05-31 | 52.9 (-5.37%) | 24534 | 8 | 232 | 33 | 0.95% | 10.42 (0.0) | 39567 (-70.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 55.9 (-2.61%) | 24526 | 315 | 199 | -62 | 0.81% | 10.42 (0.14) | 135057 (60.74%) |
| 2024-05-17 | 57.4 (5.32%) | 24211 | -1176 | 261 | 88 | 1.08% | 10.28 (-0.5) | 84023 (43.88%) |
| 2024-05-10 | 54.5 (-4.05%) | 25387 | -1042 | 173 | -141 | 0.68% | 10.78 (-0.44) | 58397 (25.73%) |
| 2024-05-03 | 56.8 (-1.56%) | 26429 | -79 | 314 | -32 | 1.19% | 11.22 (-0.04) | 46445 (-56.15%) |
| 2024-04-26 | 57.7 (0.17%) | 26508 | -2505 | 346 | 39 | 1.31% | 11.26 (-1.06) | 105919 (-54.74%) |
| 2024-04-19 | 57.6 (1.41%) | 29013 | 1407 | 307 | 8 | 1.06% | 12.32 (0.6) | 234014 (30.7%) |
| 2024-04-12 | 56.8 (5.77%) | 27606 | 2842 | 299 | 170 | 1.08% | 11.72 (1.2) | 179043 (249.93%) |
| 2024-04-03 | 53.7 (2.09%) | 24764 | -220 | 129 | 21 | 0.52% | 10.52 (-0.09) | 51165 (-54.01%) |
| 2024-03-29 | 52.6 (4.57%) | 24984 | 1217 | 108 | 108 | 0.43% | 10.61 (0.52) | 111253 (221.61%) |
| 2024-03-22 | 50.3 (5.78%) | 23767 | 405 | 0 | -83 | 0.0% | 10.09 (0.17) | 34592 (52.99%) |
| 2024-03-15 | 47.55 (0.96%) | 23362 | -625 | 83 | -115 | 0.36% | 9.92 (-0.27) | 22611 (-20.56%) |
| 2024-03-08 | 47.1 (-5.04%) | 23987 | -1319 | 198 | 114 | 0.83% | 10.19 (-0.56) | 28464 (41.25%) |
| 2024-03-01 | 49.6 (2.48%) | 25306 | -358 | 84 | -8 | 0.33% | 10.75 (-0.15) | 20151 (-5.7%) |
| 2024-02-23 | 48.4 (-1.83%) | 25664 | -663 | 92 | -18 | 0.36% | 10.9 (-0.28) | 21370 (153.36%) |
| 2024-02-16 | 49.3 (2.49%) | 26327 | 22 | 110 | -10 | 0.42% | 11.18 (0.01) | 8434 (51.43%) |
| 2024-02-05 | 48.1 (-0.31%) | 26305 | -81 | 120 | -18 | 0.46% | 11.17 (-0.04) | 5570 (-78.72%) |
| 2024-02-02 | 48.25 (-3.31%) | 26386 | 142 | 138 | -66 | 0.52% | 11.21 (0.06) | 26172 (75.22%) |
| 2024-01-26 | 49.9 (-0.1%) | 26244 | 289 | 204 | -81 | 0.78% | 11.15 (0.13) | 14937 (-72.52%) |
| 2024-01-19 | 49.95 (-5.75%) | 25955 | -310 | 285 | -4 | 1.1% | 11.02 (-0.13) | 54361 (-41.62%) |
| 2024-01-12 | 53.0 (-2.21%) | 26265 | -652 | 289 | -2 | 1.1% | 11.15 (-0.28) | 93123 (204.41%) |
| 2024-01-05 | 54.2 (1.12%) | 26917 | -91 | 291 | -9 | 1.08% | 11.43 (-0.04) | 30591 (-21.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 53.6 (2.49%) | 27008 | -1514 | 300 | 12 | 1.11% | 11.47 (-0.64) | 39018 (3.66%) |
| 2023-12-22 | 52.3 (-0.38%) | 28522 | 259 | 288 | -12 | 1.01% | 12.11 (0.11) | 37640 (-16.68%) |
| 2023-12-15 | 52.5 (1.94%) | 28263 | 881 | 300 | 23 | 1.06% | 12.0 (0.37) | 45176 (48.62%) |
| 2023-12-08 | 51.5 (-1.53%) | 27382 | -70 | 277 | -114 | 1.01% | 11.63 (-0.03) | 30397 (-22.79%) |
| 2023-12-01 | 52.3 (-0.57%) | 27452 | 463 | 391 | -98 | 1.42% | 11.66 (0.2) | 39371 (-34.07%) |
| 2023-11-24 | 52.6 (4.37%) | 26989 | -927 | 489 | -113 | 1.81% | 11.46 (-0.4) | 59720 (56.63%) |
| 2023-11-17 | 50.4 (3.81%) | 27916 | 20 | 602 | 120 | 2.16% | 11.86 (0.01) | 38128 (-23.2%) |
| 2023-11-10 | 48.55 (-6.27%) | 27896 | 506 | 482 | 51 | 1.73% | 11.85 (0.22) | 49646 (70.11%) |
| 2023-11-03 | 51.8 (3.39%) | 27390 | -1942 | 431 | -232 | 1.57% | 11.63 (-0.83) | 29185 (-13.69%) |
| 2023-10-27 | 50.1 (3.41%) | 29332 | 251 | 663 | -15 | 2.26% | 12.46 (0.11) | 33814 (-40.64%) |
| 2023-10-20 | 48.45 (-11.43%) | 29081 | -1906 | 678 | 16 | 2.33% | 12.35 (-0.81) | 56961 (72.49%) |
| 2023-10-13 | 54.7 (1.67%) | 30987 | 780 | 662 | 87 | 2.14% | 13.16 (0.33) | 33023 (-5.05%) |
| 2023-10-06 | 53.8 (-2.0%) | 30207 | -56 | 575 | 78 | 1.9% | 12.83 (-0.02) | 34778 (-18.1%) |
| 2023-09-28 | 54.9 (-1.44%) | 30263 | 153 | 497 | 102 | 1.64% | 12.85 (0.06) | 42461 (-26.59%) |
| 2023-09-22 | 55.7 (-3.97%) | 30110 | -229 | 395 | -95 | 1.31% | 12.79 (-0.09) | 57838 (-49.31%) |
| 2023-09-15 | 58.0 (-6.3%) | 30339 | 1751 | 490 | -247 | 1.62% | 12.88 (0.74) | 114106 (29.36%) |
| 2023-09-08 | 61.9 (-0.8%) | 28588 | 53 | 737 | -280 | 2.58% | 12.14 (0.02) | 88205 (-55.23%) |
| 2023-09-01 | 62.4 (3.48%) | 28535 | 1709 | 1017 | 395 | 3.56% | 12.12 (0.73) | 197008 (-23.12%) |
| 2023-08-25 | 60.3 (10.24%) | 26826 | 4303 | 622 | 187 | 2.32% | 11.39 (1.82) | 256259 (466.4%) |
| 2023-08-18 | 54.7 (-3.7%) | 22523 | -2151 | 435 | -232 | 1.93% | 9.57 (-0.91) | 45243 (-51.76%) |
| 2023-08-11 | 56.8 (1.25%) | 24674 | -1134 | 667 | 207 | 2.7% | 10.48 (-0.48) | 93789 (62.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 56.1 (4.28%) | 25808 | -290 | 460 | 94 | 1.78% | 10.96 (-0.12) | 57702 (28.75%) |
| 2023-07-28 | 53.8 (-1.1%) | 26098 | -271 | 366 | -28 | 1.4% | 11.08 (-0.12) | 44816 (-48.53%) |
| 2023-07-21 | 54.4 (-2.33%) | 26369 | 1132 | 394 | -203 | 1.49% | 11.2 (0.48) | 87067 (37.79%) |
| 2023-07-14 | 55.7 (-6.23%) | 25237 | -2418 | 597 | 597 | 2.37% | 10.72 (-1.02) | 63186 (-36.39%) |
| 2023-07-07 | 59.4 (-1.0%) | 27655 | -558 | 0 | -3877 | 0.0% | 11.74 (-0.24) | 99336 (-18.23%) |
| 2023-06-30 | 60.0 (-5.36%) | 28213 | -2321 | 3877 | -1473 | 13.74% | 11.98 (-0.99) | 121488 (-58.0%) |
| 2023-06-21 | 63.4 (9.12%) | 30534 | -746 | 5350 | -71 | 17.52% | 12.97 (-0.31) | 289256 (193.38%) |
| 2023-06-16 | 58.1 (1.04%) | 31280 | -725 | 5421 | -242 | 17.33% | 13.28 (-0.31) | 98595 (-29.37%) |
| 2023-06-09 | 57.5 (2.13%) | 32005 | 1115 | 5663 | -268 | 17.69% | 13.59 (0.47) | 139587 (77.66%) |
| 2023-06-02 | 56.3 (2.74%) | 30890 | -1041 | 5931 | -1128 | 19.2% | 13.12 (-0.44) | 78571 (-51.86%) |
| 2023-05-26 | 54.8 (1.11%) | 31931 | -2326 | 7059 | 462 | 22.11% | 13.56 (-0.99) | 163198 (32.19%) |
| 2023-05-19 | 54.2 (-0.37%) | 34257 | 3276 | 6597 | -961 | 19.26% | 14.55 (1.39) | 123455 (-26.04%) |
| 2023-05-12 | 54.4 (-3.55%) | 30981 | -6061 | 7558 | -1037 | 24.4% | 13.16 (-2.57) | 166925 (-27.08%) |
| 2023-05-05 | 56.4 (-2.76%) | 37042 | -4287 | 8595 | -751 | 23.2% | 15.73 (-1.82) | 228929 (-53.34%) |
| 2023-04-28 | 58.0 (6.03%) | 41329 | 3438 | 9346 | 2359 | 22.61% | 17.55 (1.46) | 490669 (11.23%) |
| 2023-04-21 | 54.7 (0.92%) | 37891 | 1778 | 6987 | 2336 | 18.44% | 16.09 (0.75) | 441133 (-0.31%) |
| 2023-04-14 | 54.2 (27.83%) | 36113 | 6461 | 4651 | 4552 | 12.88% | 15.34 (2.75) | 442505 (1752.72%) |
| 2023-04-07 | 42.4 (1.8%) | 29652 | -2080 | 99 | 81 | 0.33% | 12.59 (-0.89) | 23884 (-78.81%) |
| 2023-03-31 | 41.65 (-1.88%) | 31732 | 1524 | 18 | 18 | 0.06% | 13.48 (0.65) | 112739 (36.03%) |
| 2023-03-24 | 42.45 (5.47%) | 30208 | -1309 | 0 | -503 | 0.0% | 12.83 (-0.55) | 82876 (-26.42%) |
| 2023-03-17 | 40.25 (-1.59%) | 31517 | -924 | 503 | 59 | 1.6% | 13.38 (-0.4) | 112629 (-30.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 40.9 (6.51%) | 32441 | 134 | 444 | 5 | 1.37% | 13.78 (0.06) | 162264 (382.22%) |
| 2023-03-03 | 38.4 (-0.26%) | 32307 | -1303 | 439 | -44 | 1.36% | 13.72 (-0.55) | 33649 (-63.32%) |
| 2023-02-24 | 38.5 (0.0%) | 33610 | -3568 | 483 | -76 | 1.44% | 14.27 (-1.52) | 91747 (-10.6%) |
| 2023-02-17 | 38.5 (1.45%) | 37178 | 3425 | 559 | -7 | 1.5% | 15.79 (1.46) | 102620 (-42.05%) |
| 2023-02-10 | 37.95 (8.58%) | 33753 | 11421 | 566 | 373 | 1.68% | 14.33 (4.85) | 177070 (337.35%) |
| 2023-02-03 | 34.95 (2.34%) | 22332 | -1581 | 193 | -15 | 0.86% | 9.48 (-0.68) | 40486 (398.58%) |
| 2023-01-17 | 34.15 (-1.59%) | 23913 | -1375 | 208 | -23 | 0.87% | 10.16 (-0.58) | 8120 (-65.25%) |
| 2023-01-13 | 34.7 (-1.56%) | 25288 | -2333 | 231 | -141 | 0.91% | 10.74 (-0.99) | 23370 (-26.75%) |
| 2023-01-06 | 35.25 (-1.4%) | 27621 | -1682 | 372 | 11 | 1.35% | 11.73 (-0.71) | 31905 (-54.99%) |
| 2022-12-30 | 35.75 (3.47%) | 29303 | 5037 | 361 | 97 | 1.23% | 12.44 (2.13) | 70888 (82.52%) |
| 2022-12-23 | 34.55 (-1.14%) | 24266 | -5081 | 264 | -105 | 1.09% | 10.31 (-2.15) | 38838 (-31.8%) |
| 2022-12-16 | 34.95 (0.29%) | 29347 | -2732 | 369 | 87 | 1.26% | 12.46 (-1.16) | 56947 (-62.65%) |
| 2022-12-09 | 34.85 (0.14%) | 32079 | 4122 | 282 | 36 | 0.88% | 13.62 (1.75) | 152481 (-4.22%) |
| 2022-12-02 | 34.8 (10.83%) | 27957 | 11931 | 246 | 62 | 0.88% | 11.87 (5.06) | 159194 (253.63%) |
| 2022-11-25 | 31.4 (1.13%) | 16026 | 133 | 184 | 1 | 1.15% | 6.81 (0.06) | 45016 (2.45%) |
| 2022-11-18 | 31.05 (0.49%) | 15893 | 1333 | 183 | -38 | 1.15% | 6.75 (0.57) | 43942 (10.55%) |
| 2022-11-11 | 30.9 (-5.36%) | 14560 | 2088 | 221 | -7 | 1.52% | 6.18 (0.88) | 39747 (85.63%) |
| 2022-11-04 | 32.65 (6.7%) | 12472 | -438 | 228 | 48 | 1.83% | 5.3 (-0.18) | 21411 (-1.8%) |
| 2022-10-28 | 30.6 (-3.16%) | 12910 | -237 | 180 | 9 | 1.39% | 5.48 (-0.1) | 21803 (-24.46%) |
| 2022-10-21 | 31.6 (0.48%) | 13147 | 56 | 171 | 134 | 1.3% | 5.58 (0.02) | 28863 (16.65%) |
| 2022-10-14 | 31.45 (-5.98%) | 13091 | -734 | 37 | -374 | 0.28% | 5.56 (-0.31) | 24744 (102.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 33.45 (-1.04%) | 13825 | -337 | 411 | -53 | 2.97% | 5.87 (-0.14) | 12232 (-69.37%) |
| 2022-09-30 | 33.8 (-6.37%) | 14162 | 64 | 464 | 161 | 3.28% | 6.01 (0.02) | 39936 (210.43%) |
| 2022-09-23 | 36.1 (0.14%) | 14098 | -835 | 303 | -12 | 2.15% | 5.99 (-0.35) | 12865 (-47.67%) |
| 2022-09-16 | 36.05 (0.14%) | 14933 | 173 | 315 | -77 | 2.11% | 6.34 (0.07) | 24585 (58.42%) |
| 2022-09-08 | 36.0 (2.27%) | 14760 | -545 | 392 | -58 | 2.66% | 6.27 (-0.23) | 15518 (-9.04%) |
| 2022-09-02 | 35.2 (-1.68%) | 15305 | 206 | 450 | -148 | 2.94% | 6.5 (0.09) | 17060 (-19.59%) |
| 2022-08-26 | 35.8 (1.99%) | 15099 | -783 | 598 | 24 | 3.96% | 6.41 (-0.33) | 21216 (-45.96%) |
| 2022-08-19 | 35.1 (-5.14%) | 15882 | 329 | 574 | -307 | 3.61% | 6.74 (0.13) | 39256 (-24.21%) |
| 2022-08-12 | 37.0 (2.92%) | 15553 | -1689 | 881 | 172 | 5.66% | 6.61 (-0.71) | 51796 (-66.69%) |
| 2022-08-05 | 35.95 (0.14%) | 17242 | 761 | 709 | 479 | 4.11% | 7.32 (0.32) | 155475 (259.2%) |
| 2022-07-29 | 35.9 (2.57%) | 16481 | -1189 | 230 | 5 | 1.4% | 7.0 (-0.5) | 43283 (-14.57%) |
| 2022-07-22 | 35.0 (-0.28%) | 17670 | -1031 | 225 | -77 | 1.27% | 7.5 (-0.44) | 50667 (-53.3%) |
| 2022-07-15 | 35.1 (7.18%) | 18701 | 73 | 302 | 302 | 1.61% | 7.94 (0.03) | 108501 (9.9%) |
| 2022-07-08 | 32.75 (0.61%) | 18628 | -1314 | 0 | -118 | 0.0% | 7.91 (-0.56) | 98729 (23.13%) |
| 2022-07-01 | 32.55 (2.52%) | 19942 | -1052 | 118 | -427 | 0.59% | 8.47 (-0.45) | 80180 (-66.67%) |
| 2022-06-24 | 31.75 (-16.88%) | 20994 | 1993 | 545 | -372 | 2.6% | 8.92 (0.85) | 240547 (98.12%) |
| 2022-06-17 | 38.2 (14.2%) | 19001 | 4674 | 917 | 620 | 4.83% | 8.07 (1.99) | 121413 (622.95%) |
| 2022-06-10 | 33.45 (0.15%) | 14327 | 847 | 297 | 10 | 2.07% | 6.08 (0.36) | 16794 (-28.42%) |
| 2022-06-02 | 33.4 (-0.3%) | 13480 | 960 | 287 | -90 | 2.13% | 5.72 (0.4) | 23462 (-56.59%) |
| 2022-05-27 | 33.5 (0.6%) | 12520 | 208 | 377 | 174 | 3.01% | 5.32 (0.09) | 54044 (88.97%) |
| 2022-05-20 | 33.3 (5.55%) | 12312 | 373 | 203 | 63 | 1.65% | 5.23 (0.16) | 28598 (-30.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 31.55 (-2.92%) | 11939 | -2443 | 140 | -127 | 1.17% | 5.07 (-1.04) | 41158 (77.91%) |
| 2022-05-06 | 32.5 (-2.11%) | 14382 | -474 | 267 | -379 | 1.86% | 6.11 (-0.2) | 23134 (-64.46%) |
| 2022-04-29 | 33.2 (-4.32%) | 14856 | -879 | 646 | 227 | 4.35% | 6.31 (-0.37) | 65093 (-24.41%) |
| 2022-04-22 | 34.7 (2.81%) | 15735 | 1270 | 419 | 122 | 2.66% | 6.68 (0.54) | 86117 (-4.32%) |
| 2022-04-15 | 33.75 (15.19%) | 14465 | 10224 | 297 | 291 | 2.05% | 6.14 (4.34) | 90009 (2340.05%) |
| 2022-04-08 | 29.3 (-0.17%) | 4241 | -315 | 6 | 6 | 0.14% | 1.8 (-0.13) | 3688 (-15.95%) |
| 2022-04-01 | 29.35 (-0.84%) | 4556 | -28 | 0 | 0 | 0.0% | 1.93 (-0.02) | 4389 (-2.38%) |
| 2022-03-25 | 29.6 (0.17%) | 4584 | -292 | 0 | -1 | 0.0% | 1.95 (-0.12) | 4496 (-16.6%) |
| 2022-03-18 | 29.55 (0.51%) | 4876 | -293 | 1 | -4 | 0.02% | 2.07 (-0.13) | 5391 (-48.11%) |
| 2022-03-11 | 29.4 (-1.67%) | 5169 | -118 | 5 | -2 | 0.1% | 2.2 (-0.05) | 10388 (19.59%) |
| 2022-03-04 | 29.9 (1.18%) | 5287 | 77 | 7 | 0 | 0.13% | 2.25 (0.04) | 8687 (-3.52%) |
| 2022-02-25 | 29.55 (-1.99%) | 5210 | -829 | 7 | -1 | 0.13% | 2.21 (-0.35) | 9003 (-33.58%) |
| 2022-02-18 | 30.15 (1.86%) | 6039 | 885 | 8 | -3 | 0.13% | 2.56 (0.37) | 13556 (187.86%) |
| 2022-02-11 | 29.6 (1.72%) | 5154 | -45 | 11 | 0 | 0.21% | 2.19 (-0.02) | 4709 (-2.07%) |