股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.67 (-2.41)	0.48 (0.0)	3.85 (+0.01)	-6342	20.5	0	0.0	43	0.14	30930	105.0	110.0	112.5	104.5
2026-06-02	18.08 (+1.25)	0.48 (0.0)	3.84 (-0.24)	2345	7.95	0	0.0	-635	2.15	29497	103.5	105.5	107.5	100.0
2026-06-01	16.83 (-1.63)	0.48 (0.0)	4.08 (-0.09)	-4722	10.98	0	0.0	-247	0.57	42986	106.5	115.5	115.5	105.0
2026-05-29	18.46 (-4.32)	0.48 (0.0)	4.17 (-0.08)	-12456	18.77	0	0.0	-193	0.29	66373	116.5	125.5	125.5	113.0
2026-05-28	22.78 (+2.8)	0.48 (+0.01)	4.25 (+0.17)	7260	10.85	1	0.0	435	0.65	66938	114.5	104.5	114.5	102.5
2026-05-27	19.98 (-0.26)	0.47 (0.0)	4.08 (+0.05)	-761	1.12	0	0.0	130	0.19	67764	104.5	108.5	110.5	98.4
2026-05-26	20.24 (+1.4)	0.47 (-0.01)	4.03 (+0.36)	3702	9.99	0	0.0	964	2.6	37045	100.5	95.0	100.5	94.7
2026-05-25	18.84 (+1.95)	0.48 (0.0)	3.67 (+0.39)	4904	16.02	0	0.0	1019	3.33	30611	91.6	91.0	94.8	89.7
2026-05-22	16.89 (-1.59)	0.48 (+0.1)	3.28 (+0.02)	-4242	13.92	260	0.85	55	0.18	30478	87.1	89.5	92.0	87.1
2026-05-21	18.48 (-0.82)	0.38 (0.0)	3.26 (+0.59)	-2511	4.39	0	0.0	1538	2.69	57173	90.4	90.6	93.5	86.6
2026-05-20	19.3 (+2.79)	0.38 (+0.22)	2.67 (+0.07)	7147	10.75	574	0.86	207	0.31	66487	86.9	85.6	89.3	78.7
2026-05-19	16.51 (+0.77)	0.16 (+0.08)	2.6 (+0.2)	2007	7.73	214	0.82	506	1.95	25974	85.6	82.0	85.6	79.3
2026-05-18	15.74 (+1.19)	0.08 (0.0)	2.4 (+0.14)	2984	14.56	0	0.0	369	1.8	20500	77.9	71.0	78.5	69.5
2026-05-15	14.55 (+0.31)	0.08 (0.0)	2.26 (0.0)	596	4.14	0	0.0	15	0.1	14383	72.0	73.0	77.0	71.9
2026-05-14	14.24 (-1.5)	0.08 (0.0)	2.26 (-0.12)	-4581	17.49	0	0.0	-323	1.23	26188	72.7	78.5	80.3	72.3
2026-05-13	15.74 (-0.12)	0.08 (0.0)	2.38 (-0.18)	-461	2.11	0	0.0	-485	2.22	21804	76.2	79.2	80.5	74.3
2026-05-12	15.86 (-7.84)	0.08 (0.0)	2.56 (-0.03)	-1649	3.77	0	0.0	-62	0.14	43746	81.1	81.0	84.8	78.8
2026-05-11	23.7 (+0.08)	0.08 (0.0)	2.59 (+0.05)	104	0.28	0	0.0	126	0.34	37121	80.3	77.4	80.3	72.3
2026-05-08	23.62 (+1.54)	0.08 (0.0)	2.54 (+0.28)	3952	16.88	0	0.0	739	3.16	23417	73.0	70.8	74.9	68.9
2026-05-07	22.08 (-0.06)	0.08 (0.0)	2.26 (+0.28)	-238	1.15	0	0.0	729	3.52	20712	71.5	69.8	73.0	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	22.14 (+1.75)	0.08 (0.0)	1.98 (+0.19)	4513	21.24	0	0.0	520	2.45	21252	68.5	68.9	70.9	67.2
2026-05-05	20.39 (+0.81)	0.08 (0.0)	1.79 (+0.09)	2051	23.28	0	0.0	226	2.56	8811	64.6	62.6	65.5	62.4
2026-05-04	19.58 (-0.27)	0.08 (0.0)	1.7 (+0.01)	-728	12.92	0	0.0	21	0.37	5633	62.3	63.0	63.8	61.8
2026-04-30	19.85 (-0.3)	0.08 (0.0)	1.69 (-0.09)	-876	5.47	0	0.0	-227	1.42	16000	62.8	65.7	66.3	62.6
2026-04-29	20.15 (+2.32)	0.08 (0.0)	1.78 (+0.14)	6018	34.64	0	0.0	365	2.1	17375	64.6	58.9	64.6	58.8
2026-04-28	17.83 (+0.01)	0.08 (0.0)	1.64 (-0.01)	-257	10.03	0	0.0	-40	1.56	2563	58.8	59.8	59.9	58.6
2026-04-27	17.82 (-0.72)	0.08 (0.0)	1.65 (-0.02)	-2687	25.96	0	0.0	-48	0.46	10351	59.6	62.3	62.7	58.2
2026-04-24	18.54 (-0.31)	0.08 (0.0)	1.67 (-0.01)	-1405	33.56	0	0.0	-13	0.31	4187	58.2	60.0	60.2	56.3
2026-04-23	18.85 (+0.16)	0.08 (0.0)	1.68 (-0.07)	312	4.69	0	0.0	-190	2.86	6646	59.1	63.0	63.3	57.9
2026-04-22	18.69 (+0.03)	0.08 (0.0)	1.75 (-0.01)	22	0.47	0	0.0	-19	0.41	4638	62.0	62.8	63.2	61.6
2026-04-21	18.66 (-0.11)	0.08 (0.0)	1.76 (-0.02)	-284	4.56	0	0.0	-46	0.74	6223	62.6	62.4	63.5	61.1
2026-04-20	18.77 (-0.63)	0.08 (0.0)	1.78 (-0.09)	-2052	11.1	-1	0.01	-248	1.34	18481	62.2	66.2	66.2	61.2
2026-04-17	19.4 (+1.27)	0.08 (0.0)	1.87 (+0.09)	3298	20.6	-2	0.01	236	1.47	16009	65.7	59.9	65.7	59.9
2026-04-16	18.13 (-0.59)	0.08 (0.0)	1.78 (+0.05)	-1781	16.24	0	0.0	137	1.25	10967	59.8	59.5	61.3	59.1
2026-04-15	18.72 (-0.08)	0.08 (0.0)	1.73 (+0.06)	-287	11.2	0	0.0	145	5.66	2563	58.0	58.4	59.6	57.7
2026-04-14	18.8 (+0.23)	0.08 (0.0)	1.67 (+0.01)	571	23.65	0	0.0	44	1.82	2414	58.1	58.4	58.4	57.5
2026-04-13	18.57 (+0.06)	0.08 (0.0)	1.66 (+0.03)	120	5.68	0	0.0	70	3.31	2114	57.5	57.0	58.0	56.4
2026-04-10	18.51 (-0.25)	0.08 (0.0)	1.63 (-0.01)	-728	28.73	0	0.0	-24	0.95	2534	56.4	57.8	58.5	56.4
2026-04-09	18.76 (-0.15)	0.08 (0.0)	1.64 (-0.01)	-404	16.65	0	0.0	-19	0.78	2427	56.8	58.0	58.2	56.6
2026-04-08	18.91 (-0.77)	0.08 (0.0)	1.65 (-0.07)	-2579	27.22	0	0.0	-208	2.2	9474	57.7	60.0	60.5	57.6
2026-04-07	19.68 (+0.66)	0.08 (0.0)	1.72 (+0.1)	1716	21.73	0	0.0	284	3.6	7898	58.6	53.8	58.6	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	19.02 (-0.01)	0.08 (0.0)	1.62 (-0.03)	-31	1.17	0	0.0	-78	2.95	2640	53.3	54.0	55.7	53.3
2026-04-01	19.03 (+0.03)	0.08 (0.0)	1.65 (+0.01)	57	4.11	0	0.0	26	1.88	1386	53.3	54.0	54.3	53.1
2026-03-31	19.0 (-0.29)	0.08 (0.0)	1.64 (-0.13)	-911	25.43	0	0.0	-353	9.85	3583	52.2	54.4	54.7	51.8
2026-03-30	19.29 (-0.48)	0.08 (0.0)	1.77 (-0.06)	-1616	44.3	0	0.0	-155	4.25	3648	54.7	56.0	56.0	54.2
2026-03-27	19.77 (-0.5)	0.08 (0.0)	1.83 (-0.1)	-1591	38.88	-2	0.05	-273	6.67	4092	57.7	59.0	59.7	56.5
2026-03-26	20.27 (-0.16)	0.08 (0.0)	1.93 (-0.12)	-537	6.66	0	0.0	-299	3.71	8068	60.2	62.8	64.4	60.1
2026-03-25	20.43 (+0.17)	0.08 (-0.2)	2.05 (+0.14)	324	3.64	-516	5.8	352	3.96	8898	62.6	60.9	62.8	59.5
2026-03-24	20.26 (+0.33)	0.28 (0.0)	1.91 (+0.01)	853	14.49	0	0.0	31	0.53	5885	59.0	57.9	60.5	56.9
2026-03-23	19.93 (+0.18)	0.28 (0.0)	1.9 (-0.01)	451	23.54	0	0.0	-35	1.83	1916	55.9	56.3	57.1	55.2
2026-03-20	19.75 (+0.08)	0.28 (-0.05)	1.91 (-0.03)	-96	3.84	-148	5.93	-58	2.32	2497	58.1	60.5	60.8	57.7
2026-03-19	19.67 (+0.21)	0.33 (-0.24)	1.94 (-0.01)	472	18.44	-636	24.85	-42	1.64	2559	59.4	60.0	61.0	59.4
2026-03-18	19.46 (+0.22)	0.57 (-0.08)	1.95 (-0.07)	556	15.65	-190	5.35	-167	4.7	3553	60.7	61.8	62.0	60.1
2026-03-17	19.24 (+0.39)	0.65 (-0.2)	2.02 (0.0)	960	20.07	-532	11.12	-14	0.29	4784	61.0	61.0	61.9	59.7
2026-03-16	18.85 (-0.23)	0.85 (-0.06)	2.02 (-0.04)	-1020	10.55	-166	1.72	-102	1.06	9668	60.2	61.6	61.6	58.4
2026-03-13	19.08 (+0.22)	0.91 (-0.58)	2.06 (+0.06)	543	10.97	-1524	30.79	148	2.99	4949	60.0	58.9	60.2	57.3
2026-03-12	18.86 (+0.22)	1.49 (-0.58)	2.0 (+0.06)	563	10.38	-1536	28.31	172	3.17	5425	60.4	59.1	61.0	58.3
2026-03-11	18.64 (+0.22)	2.07 (0.0)	1.94 (+0.07)	1372	32.15	0	0.0	190	4.45	4267	59.0	56.3	60.1	56.3
2026-03-10	18.42 (+0.27)	2.07 (0.0)	1.87 (0.0)	649	29.83	-2	0.09	-8	0.37	2176	56.1	56.8	57.8	55.3
2026-03-09	18.15 (-0.23)	2.07 (0.0)	1.87 (-0.06)	-653	26.78	0	0.0	-169	6.93	2438	55.2	56.1	56.3	54.2
2026-03-06	18.38 (+0.07)	2.07 (0.0)	1.93 (+0.02)	158	6.32	0	0.0	56	2.24	2500	60.1	57.0	60.6	56.6
2026-03-05	18.31 (+0.22)	2.07 (0.0)	1.91 (+0.04)	571	30.68	0	0.0	117	6.29	1861	57.6	56.5	57.9	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	18.09 (-0.09)	2.07 (0.0)	1.87 (-0.03)	-332	12.07	0	0.0	-84	3.05	2750	54.5	58.0	58.0	54.2
2026-03-03	18.18 (-0.21)	2.07 (0.0)	1.9 (-0.04)	-567	20.11	0	0.0	-113	4.01	2819	59.0	61.5	63.0	59.0
2026-03-02	18.39 (+0.02)	2.07 (0.0)	1.94 (-0.01)	38	1.65	-2	0.09	-22	0.96	2301	61.5	60.5	62.6	59.7
2026-02-26	18.37 (+0.14)	2.07 (0.0)	1.95 (+0.01)	335	16.22	-1	0.05	26	1.26	2065	62.0	62.5	63.2	61.1
2026-02-25	18.23 (-0.14)	2.07 (0.0)	1.94 (-0.03)	-431	22.82	-5	0.26	-64	3.39	1889	61.5	62.6	62.6	61.0
2026-02-24	18.37 (+0.19)	2.07 (-0.01)	1.97 (+0.08)	492	15.15	0	0.0	202	6.22	3247	62.4	60.1	62.6	60.1
2026-02-23	18.18 (+0.39)	2.08 (0.0)	1.89 (+0.03)	988	31.46	0	0.0	79	2.52	3140	60.1	59.1	61.4	58.6
2026-02-11	17.79 (-0.02)	2.08 (0.0)	1.86 (-0.05)	-86	3.12	0	0.0	-137	4.97	2755	58.8	60.4	60.6	58.5
2026-02-10	17.81 (+0.02)	2.08 (+0.01)	1.91 (0.0)	7	0.48	20	1.38	15	1.03	1451	60.4	60.6	61.6	59.7
2026-02-09	17.79 (-0.08)	2.07 (0.0)	1.91 (-0.02)	-302	15.46	0	0.0	-55	2.82	1953	60.2	62.0	62.4	60.2
2026-02-06	17.87 (+0.11)	2.07 (0.0)	1.93 (-0.04)	223	7.01	0	0.0	-117	3.68	3182	60.7	61.1	61.6	59.0
2026-02-05	17.76 (-0.02)	2.07 (0.0)	1.97 (0.0)	-123	5.47	-2	0.09	11	0.49	2249	61.7	61.5	63.3	60.6
2026-02-04	17.78 (-0.07)	2.07 (0.0)	1.97 (+0.01)	-171	10.24	0	0.0	23	1.38	1670	62.7	61.0	62.9	61.0
2026-02-03	17.85 (+0.05)	2.07 (+0.01)	1.96 (+0.01)	112	4.73	20	0.84	19	0.8	2367	61.8	62.2	62.6	60.2
2026-02-02	17.8 (+0.73)	2.06 (0.0)	1.95 (-0.12)	1930	35.61	0	0.0	-305	5.63	5420	60.8	62.0	62.9	59.7
2026-01-30	17.07 (+0.26)	2.06 (0.0)	2.07 (-0.12)	659	11.19	-2	0.03	-335	5.69	5887	63.6	67.6	67.6	63.4
2026-01-29	16.81 (+0.58)	2.06 (0.0)	2.19 (-0.1)	1474	22.15	0	0.0	-258	3.88	6655	67.5	68.1	68.6	66.1
2026-01-28	16.23 (+0.23)	2.06 (+0.05)	2.29 (-0.1)	574	6.31	130	1.43	-247	2.71	9098	67.6	67.3	70.5	67.1
2026-01-27	16.0 (+0.01)	2.01 (-0.13)	2.39 (+0.09)	-55	0.94	-350	6.0	222	3.81	5830	67.3	67.1	67.9	65.8
2026-01-26	15.99 (+0.45)	2.14 (-0.01)	2.3 (+0.02)	972	12.73	-7	0.09	44	0.58	7637	66.9	66.1	67.5	64.0
2026-01-23	15.54 (-1.25)	2.15 (+0.06)	2.28 (-0.26)	-3751	16.61	148	0.66	-677	3.0	22577	66.1	73.0	73.3	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	16.79 (+1.15)	2.09 (0.0)	2.54 (+0.15)	3000	11.16	0	0.0	402	1.5	26889	73.0	69.2	73.7	68.2
2026-01-21	15.64 (+0.2)	2.09 (-0.03)	2.39 (-0.24)	112	0.79	0	0.0	-629	4.41	14251	67.0	69.0	70.4	66.5
2026-01-20	15.44 (+0.48)	2.12 (0.0)	2.63 (+0.22)	1126	7.67	-2	0.01	559	3.81	14679	69.6	67.0	70.0	66.2
2026-01-19	14.96 (+0.3)	2.12 (0.0)	2.41 (+0.07)	585	3.0	-4	0.02	199	1.02	19507	68.2	66.9	69.5	66.5
2026-01-16	14.66 (+0.58)	2.12 (+0.06)	2.34 (+0.12)	1405	10.46	170	1.27	305	2.27	13430	65.7	64.8	66.4	63.0
2026-01-15	14.08 (+0.17)	2.06 (0.0)	2.22 (-0.02)	241	2.13	-2	0.02	-36	0.32	11324	64.8	65.4	66.3	63.8
2026-01-14	13.91 (-1.85)	2.06 (+0.4)	2.24 (-0.18)	-5334	11.07	1030	2.14	-476	0.99	48177	65.6	67.9	70.8	64.6
2026-01-13	15.76 (+2.55)	1.66 (+1.54)	2.42 (+0.41)	6250	16.27	4076	10.61	1063	2.77	38424	65.8	61.1	65.8	59.0
2026-01-12	13.21 (-0.02)	0.12 (0.0)	2.01 (0.0)	-42	1.03	0	0.0	19	0.47	4075	59.9	59.9	59.9	59.9
2026-01-09	13.23 (-0.04)	0.12 (0.0)	2.01 (+0.1)	-437	10.14	0	0.0	263	6.1	4309	54.5	53.4	55.8	52.1
2026-01-08	13.27 (-0.07)	0.12 (0.0)	1.91 (-0.04)	-366	10.71	0	0.0	-107	3.13	3416	54.0	53.3	54.5	52.3
2026-01-07	13.34 (+0.31)	0.12 (0.0)	1.95 (+0.11)	806	25.52	0	0.0	299	9.47	3158	53.5	52.0	54.4	52.0
2026-01-06	13.03 (+0.25)	0.12 (0.0)	1.84 (+0.03)	576	39.78	-2	0.14	69	4.77	1448	51.8	50.8	52.0	50.8
2026-01-05	12.78 (+0.19)	0.12 (0.0)	1.81 (0.0)	199	9.4	0	0.0	-6	0.28	2117	50.8	52.2	52.2	50.2
2026-01-02	12.59 (+0.02)	0.12 (0.0)	1.81 (+0.02)	-3	0.31	-4	0.41	54	5.59	966	51.7	51.7	52.3	51.6
2025-12-31	12.57 (-0.08)	0.12 (-0.01)	1.79 (0.0)	-265	26.88	-12	1.22	0	0.0	986	51.6	51.9	52.5	51.6
2025-12-30	12.65 (+0.4)	0.13 (0.0)	1.79 (-0.02)	-133	15.89	-13	1.55	-45	5.38	837	51.8	52.1	52.1	51.5
2025-12-29	12.25 (-0.03)	0.13 (-0.01)	1.81 (+0.02)	-132	12.12	-15	1.38	37	3.4	1089	52.1	52.4	53.0	51.8
2025-12-26	12.28 (+0.01)	0.14 (0.0)	1.79 (+0.02)	-85	8.94	0	0.0	52	5.47	951	52.2	51.8	52.5	51.8
2025-12-24	12.27 (-0.11)	0.14 (0.0)	1.77 (-0.01)	-392	37.48	0	0.0	-24	2.29	1046	51.8	52.4	52.8	51.7
2025-12-23	12.38 (-0.19)	0.14 (0.0)	1.78 (0.0)	-596	51.51	0	0.0	17	1.47	1157	52.3	53.6	53.6	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	12.57 (+0.15)	0.14 (0.0)	1.78 (+0.02)	283	24.44	0	0.0	33	2.85	1158	53.3	52.5	53.3	52.3
2025-12-19	12.42 (-0.06)	0.14 (0.0)	1.76 (0.0)	-578	33.7	0	0.0	8	0.47	1715	51.9	53.0	53.3	51.6
2025-12-18	12.48 (+0.04)	0.14 (0.0)	1.76 (+0.02)	-61	3.64	0	0.0	53	3.17	1674	52.4	52.0	53.5	51.6
2025-12-17	12.44 (-0.3)	0.14 (0.0)	1.74 (-0.01)	-842	38.89	0	0.0	-17	0.79	2165	52.3	53.3	53.8	52.0
2025-12-16	12.74 (-0.04)	0.14 (0.0)	1.75 (-0.03)	-405	23.36	-4	0.23	-91	5.25	1734	53.1	53.9	54.2	52.4
2025-12-15	12.78 (0.0)	0.14 (0.0)	1.78 (-0.08)	-70	4.18	0	0.0	-192	11.46	1676	54.2	54.0	54.4	53.5
2025-12-12	12.78 (-0.04)	0.14 (0.0)	1.86 (+0.01)	-341	17.2	0	0.0	7	0.35	1983	55.1	57.0	57.0	55.1
2025-12-11	12.82 (+0.11)	0.14 (0.0)	1.85 (-0.01)	171	8.64	0	0.0	-33	1.67	1979	56.1	57.4	57.4	55.8
2025-12-10	12.71 (-0.02)	0.14 (0.0)	1.86 (-0.12)	-390	10.21	-3	0.08	-310	8.12	3818	56.7	58.2	59.0	56.7
2025-12-09	12.73 (-0.03)	0.14 (0.0)	1.98 (-0.01)	-217	8.46	0	0.0	-26	1.01	2566	57.9	57.6	58.8	57.0
2025-12-08	12.76 (+0.09)	0.14 (0.0)	1.99 (-0.05)	220	11.52	0	0.0	-126	6.6	1910	57.5	57.4	58.1	56.5
2025-12-05	12.67 (-0.48)	0.14 (0.0)	2.04 (+0.1)	-247	8.96	0	0.0	264	9.58	2756	57.3	57.3	58.7	56.9
2025-12-04	13.15 (+0.14)	0.14 (0.0)	1.94 (+0.04)	290	10.07	0	0.0	105	3.64	2881	57.4	57.5	59.1	57.3
2025-12-03	13.01 (+0.13)	0.14 (0.0)	1.9 (-0.02)	320	16.36	0	0.0	-51	2.61	1956	57.0	57.2	58.1	57.0
2025-12-02	12.88 (+0.37)	0.14 (0.0)	1.92 (-0.01)	-395	11.52	0	0.0	-40	1.17	3429	56.9	58.0	59.1	56.8
2025-12-01	12.51 (+0.07)	0.14 (0.0)	1.93 (-0.07)	-299	8.8	0	0.0	-184	5.41	3399	58.2	58.7	59.7	58.1
2025-11-28	12.44 (+0.37)	0.14 (0.0)	2.0 (-0.02)	749	10.69	0	0.0	-31	0.44	7006	58.7	58.2	59.1	56.2
2025-11-27	12.07 (+0.77)	0.14 (0.0)	2.02 (-0.08)	1852	29.0	0	0.0	-217	3.4	6386	58.7	59.5	59.8	57.9
2025-11-26	11.3 (+0.33)	0.14 (0.0)	2.1 (-0.03)	815	9.55	0	0.0	-91	1.07	8532	59.0	60.5	61.7	59.0
2025-11-25	10.97 (+0.36)	0.14 (0.0)	2.13 (+0.08)	601	4.2	0	0.0	222	1.55	14303	59.9	60.8	62.9	59.2
2025-11-24	10.61 (+0.16)	0.14 (0.0)	2.05 (-0.06)	82	0.69	0	0.0	-159	1.33	11913	60.0	58.1	60.0	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	10.45 (-0.17)	0.14 (0.0)	2.11 (+0.17)	-786	5.02	0	0.0	438	2.8	15655	57.6	56.5	60.0	56.4
2025-11-20	10.62 (+0.95)	0.14 (0.0)	1.94 (+0.18)	2506	23.26	0	0.0	488	4.53	10774	58.3	54.5	58.5	54.5
2025-11-19	9.67 (-0.31)	0.14 (0.0)	1.76 (-0.15)	-909	18.59	-3	0.06	-397	8.12	4890	53.2	56.2	56.5	52.9
2025-11-18	9.98 (+0.82)	0.14 (0.0)	1.91 (0.0)	2035	27.0	0	0.0	8	0.11	7536	55.7	55.3	57.7	53.8
2025-11-17	9.16 (+0.04)	0.14 (0.0)	1.91 (+0.07)	-430	6.82	0	0.0	164	2.6	6302	55.3	56.0	57.4	54.8
2025-11-14	9.12 (+0.06)	0.14 (0.0)	1.84 (+0.02)	-123	1.97	0	0.0	46	0.74	6232	55.3	53.6	57.3	53.5
2025-11-13	9.06 (-0.09)	0.14 (0.0)	1.82 (+0.04)	-382	6.41	0	0.0	126	2.12	5957	54.9	53.5	56.2	52.8
2025-11-12	9.15 (-0.04)	0.14 (0.0)	1.78 (+0.03)	-200	11.47	0	0.0	84	4.82	1744	52.6	52.7	53.6	52.4
2025-11-11	9.19 (+0.26)	0.14 (0.0)	1.75 (+0.01)	460	24.4	0	0.0	4	0.21	1885	52.7	52.3	53.3	52.0
2025-11-10	8.93 (+0.03)	0.14 (0.0)	1.74 (+0.01)	-5	0.25	0	0.0	38	1.91	1993	51.8	52.6	53.0	51.5
2025-11-07	8.9 (-0.21)	0.14 (0.0)	1.73 (-0.07)	-1042	38.37	0	0.0	-182	6.7	2716	52.4	53.7	54.0	52.1
2025-11-06	9.11 (-0.25)	0.14 (0.0)	1.8 (+0.01)	-756	29.65	0	0.0	24	0.94	2550	54.6	53.6	54.6	53.2
2025-11-05	9.36 (-0.07)	0.14 (0.0)	1.79 (-0.03)	-260	8.45	0	0.0	-87	2.83	3077	53.0	53.0	53.6	52.2
2025-11-04	9.43 (+0.04)	0.14 (0.0)	1.82 (-0.05)	93	3.26	-3	0.11	-126	4.41	2857	53.7	55.4	55.4	53.2
2025-11-03	9.39 (+0.23)	0.14 (0.0)	1.87 (0.0)	508	14.77	0	0.0	-10	0.29	3440	54.9	54.3	55.7	53.5
2025-10-31	9.16 (-0.23)	0.14 (0.0)	1.87 (0.0)	-671	20.91	0	0.0	11	0.34	3209	55.0	55.7	56.4	54.5
2025-10-30	9.39 (+0.07)	0.14 (0.0)	1.87 (-0.01)	-155	3.02	-3	0.06	-38	0.74	5128	55.6	57.0	57.2	55.0
2025-10-29	9.32 (-0.06)	0.14 (0.0)	1.88 (-0.01)	-750	6.26	0	0.0	-17	0.14	11987	56.7	60.9	61.2	56.5
2025-10-28	9.38 (+0.49)	0.14 (0.0)	1.89 (-0.04)	1023	12.72	-6	0.07	-106	1.32	8040	60.4	62.5	62.5	60.1
2025-10-27	8.89 (-0.42)	0.14 (-0.01)	1.93 (-0.09)	-1687	12.69	-3	0.02	-236	1.78	13291	62.5	63.4	63.9	61.6
2025-10-23	9.31 (-2.05)	0.15 (0.0)	2.02 (+0.04)	-5910	21.39	-6	0.02	101	0.37	27625	62.9	62.0	65.0	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	11.36 (+1.7)	0.15 (+0.15)	1.98 (+0.19)	4279	8.97	-3	0.01	499	1.05	47686	62.3	60.8	64.5	60.8
2025-10-21	9.66 (+0.36)	0.0 (0.0)	1.79 (+0.21)	898	3.38	-12	0.05	569	2.14	26594	65.4	64.0	65.4	62.1
2025-10-20	9.3 (-0.32)	0.0 (0.0)	1.58 (-0.02)	-1191	6.89	0	0.0	-70	0.41	17281	59.5	55.3	60.0	55.3
2025-10-17	9.62 (-0.19)	0.0 (-0.06)	1.6 (-0.02)	-685	15.04	-217	4.76	-49	1.08	4556	55.3	55.6	56.2	54.7
2025-10-16	9.81 (-0.27)	0.06 (0.0)	1.62 (-0.01)	-1196	4.18	-5	0.02	-9	0.03	28583	56.5	59.2	60.6	56.1
2025-10-15	10.08 (+0.66)	0.06 (0.0)	1.63 (+0.05)	1463	14.04	0	0.0	117	1.12	10423	57.3	52.2	57.3	51.9
2025-10-14	9.42 (+0.21)	0.06 (0.0)	1.58 (+0.02)	325	10.31	0	0.0	60	1.9	3152	52.1	52.0	54.2	51.8
2025-10-13	9.21 (+0.08)	0.06 (0.0)	1.56 (-0.01)	-2	0.17	0	0.0	-24	2.05	1171	51.0	47.2	51.0	47.2
2025-10-09	9.13 (+0.12)	0.06 (-0.01)	1.57 (-0.03)	-80	7.44	-9	0.84	-87	8.09	1075	51.6	52.6	52.6	51.6
2025-10-08	9.01 (-0.01)	0.07 (0.0)	1.6 (0.0)	-100	14.68	-3	0.44	5	0.73	681	52.1	52.7	52.7	51.8
2025-10-07	9.02 (+0.15)	0.07 (0.0)	1.6 (0.0)	357	42.75	-3	0.36	-1	0.12	835	52.6	52.4	53.3	52.4
2025-10-03	8.87 (+0.1)	0.07 (-0.14)	1.6 (0.0)	243	18.55	-386	29.47	-2	0.15	1310	52.0	52.9	53.2	52.0
2025-10-02	8.77 (+0.14)	0.21 (-0.19)	1.6 (0.0)	110	5.33	-494	23.96	1	0.05	2062	52.5	54.4	54.7	52.3
2025-10-01	8.63 (-0.12)	0.4 (0.0)	1.6 (-0.02)	-435	37.86	0	0.0	-52	4.53	1149	54.1	55.4	55.8	53.5
2025-09-30	8.75 (+0.18)	0.4 (0.0)	1.62 (0.0)	420	42.51	0	0.0	-10	1.01	988	55.0	54.0	55.0	54.0
2025-09-26	8.57 (+0.24)	0.4 (-0.02)	1.62 (-0.02)	295	17.69	-39	2.34	-55	3.3	1668	53.5	54.6	54.7	53.1
2025-09-25	8.33 (+0.11)	0.42 (0.0)	1.64 (-0.01)	265	19.72	-10	0.74	-13	0.97	1344	54.8	55.3	56.2	54.6
2025-09-24	8.22 (-0.09)	0.42 (0.0)	1.65 (0.0)	-208	9.56	-6	0.28	6	0.28	2175	55.5	56.2	56.4	54.8
2025-09-23	8.31 (+0.03)	0.42 (0.0)	1.65 (0.0)	-17	0.72	-1	0.04	-18	0.76	2354	55.9	55.0	55.9	54.0
2025-09-22	8.28 (-0.11)	0.42 (0.0)	1.65 (-0.11)	-594	13.26	-3	0.07	-272	6.07	4478	55.0	57.4	57.4	54.8
2025-09-19	8.39 (-0.31)	0.42 (-0.01)	1.76 (-0.03)	-1318	11.02	-9	0.08	-78	0.65	11963	57.6	58.5	60.8	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.7 (+0.16)	0.43 (0.0)	1.79 (+0.22)	298	4.18	-3	0.04	563	7.9	7131	57.4	55.0	57.8	55.0
2025-09-17	8.54 (-1.05)	0.43 (0.0)	1.57 (-0.08)	-2924	47.82	0	0.0	-202	3.3	6115	54.3	54.8	55.5	52.5
2025-09-16	9.59 (-0.31)	0.43 (0.0)	1.65 (+0.05)	306	8.95	-3	0.09	124	3.63	3419	55.0	53.6	55.5	53.0
2025-09-15	9.9 (-0.05)	0.43 (0.0)	1.6 (+0.03)	-152	12.5	0	0.0	87	7.15	1216	53.3	52.7	53.6	52.1
2025-09-12	9.95 (+0.05)	0.43 (0.0)	1.57 (+0.02)	381	25.03	0	0.0	54	3.55	1522	52.7	52.4	53.3	51.3
2025-09-11	9.9 (+0.03)	0.43 (0.0)	1.55 (-0.05)	-14	0.58	-1	0.04	-129	5.33	2422	51.5	53.5	54.6	51.5
2025-09-10	9.87 (-0.1)	0.43 (0.0)	1.6 (+0.05)	-249	10.49	0	0.0	141	5.94	2374	53.3	52.7	54.7	52.6
2025-09-09	9.97 (+0.02)	0.43 (0.0)	1.55 (-0.03)	32	1.69	-1	0.05	-84	4.43	1895	52.6	53.5	53.5	52.3
2025-09-08	9.95 (-0.14)	0.43 (0.0)	1.58 (+0.01)	-322	14.02	-3	0.13	23	1.0	2297	53.4	54.6	54.6	52.6
2025-09-05	10.09 (-0.22)	0.43 (0.0)	1.57 (-0.01)	-705	21.61	0	0.0	-37	1.13	3262	53.9	55.4	55.4	53.3
2025-09-04	10.31 (-0.75)	0.43 (+0.26)	1.58 (-0.15)	-2409	14.25	699	4.14	-392	2.32	16902	54.1	57.0	60.1	54.0
2025-09-03	11.06 (-0.33)	0.17 (0.0)	1.73 (-0.04)	-1082	11.74	0	0.0	-110	1.19	9219	55.0	51.7	55.9	51.6
2025-09-02	11.39 (+0.03)	0.17 (0.0)	1.77 (+0.04)	95	3.79	0	0.0	126	5.03	2505	51.0	50.5	52.2	50.0
2025-09-01	11.36 (-0.13)	0.17 (0.0)	1.73 (-0.04)	-296	24.52	-3	0.25	-117	9.69	1207	49.8	51.5	51.5	49.65
2025-08-29	11.49 (+0.15)	0.17 (0.0)	1.77 (+0.08)	403	16.06	0	0.0	224	8.92	2510	51.3	50.7	52.0	50.4
2025-08-28	11.34 (-0.06)	0.17 (0.0)	1.69 (+0.01)	-165	12.64	-2	0.15	24	1.84	1305	50.2	51.1	51.2	49.95
2025-08-27	11.4 (+0.16)	0.17 (0.0)	1.68 (0.0)	451	32.82	0	0.0	-3	0.22	1374	50.6	51.0	51.1	50.5
2025-08-26	11.24 (+0.23)	0.17 (0.0)	1.68 (+0.05)	602	39.01	0	0.0	112	7.26	1543	50.5	49.3	50.7	49.15
2025-08-25	11.01 (+0.08)	0.17 (0.0)	1.63 (0.0)	205	34.17	0	0.0	2	0.33	600	49.3	49.55	49.9	49.15
2025-08-22	10.93 (+0.04)	0.17 (0.0)	1.63 (0.0)	101	12.58	-3	0.37	12	1.49	803	48.9	48.9	49.75	48.75
2025-08-21	10.89 (+0.16)	0.17 (0.0)	1.63 (+0.01)	435	48.01	0	0.0	35	3.86	906	48.9	47.85	49.0	47.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.73 (-0.94)	0.17 (0.0)	1.62 (-0.7)	-2549	43.55	-3	0.05	-1868	31.92	5853	47.45	48.8	49.75	47.45
2025-08-19	11.67 (-0.02)	0.17 (0.0)	2.32 (-0.06)	-40	2.32	-1	0.06	-143	8.3	1723	49.25	50.5	51.1	49.25
2025-08-18	11.69 (-0.07)	0.17 (0.0)	2.38 (+0.08)	-212	5.66	0	0.0	195	5.2	3748	50.5	49.6	52.6	49.2
2025-08-15	11.76 (-0.04)	0.17 (0.0)	2.3 (0.0)	100	6.73	-3	0.2	5	0.34	1485	49.5	48.65	49.5	47.8
2025-08-14	11.8 (-0.16)	0.17 (0.0)	2.3 (-0.01)	-431	20.23	0	0.0	-32	1.5	2130	48.6	49.55	49.7	48.6
2025-08-13	11.96 (+0.46)	0.17 (0.0)	2.31 (+0.04)	1216	28.24	0	0.0	121	2.81	4306	49.5	47.4	50.3	47.1
2025-08-12	11.5 (+0.01)	0.17 (0.0)	2.27 (+0.01)	63	13.12	-3	0.62	14	2.92	480	46.7	46.5	46.95	46.35
2025-08-11	11.49 (-0.02)	0.17 (0.0)	2.26 (-0.01)	-83	8.15	-1	0.1	-15	1.47	1019	46.5	46.5	47.5	45.65
2025-08-08	11.51 (+0.03)	0.17 (0.0)	2.27 (-0.02)	103	11.28	0	0.0	-57	6.24	913	47.35	47.5	48.25	47.3
2025-08-07	11.48 (+0.05)	0.17 (0.0)	2.29 (-0.01)	143	20.55	0	0.0	-35	5.03	696	47.35	47.6	47.8	47.1
2025-08-06	11.43 (-0.01)	0.17 (0.0)	2.3 (-0.01)	7	1.32	0	0.0	-20	3.76	532	47.4	47.9	47.95	47.2
2025-08-05	11.44 (+0.18)	0.17 (0.0)	2.31 (0.0)	461	45.51	0	0.0	-12	1.18	1013	47.75	47.7	48.25	47.55
2025-08-04	11.26 (+0.05)	0.17 (0.0)	2.31 (0.0)	152	32.48	0	0.0	9	1.92	468	47.25	46.5	47.4	45.55
2025-08-01	11.21 (+0.09)	0.17 (0.0)	2.31 (0.0)	197	25.65	0	0.0	8	1.04	768	46.75	45.0	46.75	44.4
2025-07-31	11.12 (-0.08)	0.17 (0.0)	2.31 (-0.03)	-260	37.46	0	0.0	-71	10.23	694	45.6	46.3	46.5	45.5
2025-07-30	11.2 (+0.04)	0.17 (0.0)	2.34 (-0.02)	97	15.85	0	0.0	-64	10.46	612	46.3	45.95	46.6	45.45
2025-07-29	11.16 (-0.23)	0.17 (0.0)	2.36 (-0.08)	-556	27.55	0	0.0	-214	10.6	2018	45.75	47.0	47.0	45.7
2025-07-28	11.39 (-0.45)	0.17 (0.0)	2.44 (-0.16)	-1214	44.31	0	0.0	-415	15.15	2740	47.05	48.0	48.05	47.0
2025-07-25	11.84 (+0.47)	0.17 (0.0)	2.6 (+1.02)	1228	17.83	0	0.0	2686	38.99	6889	49.6	49.4	50.2	49.15
2025-07-24	11.37 (+0.32)	0.17 (0.0)	1.58 (+0.02)	848	48.35	1	0.06	63	3.59	1754	49.3	49.5	49.7	48.4
2025-07-23	11.05 (+0.2)	0.17 (0.0)	1.56 (+0.02)	621	46.17	-3	0.22	31	2.3	1345	48.9	48.4	49.2	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.85 (0.0)	0.17 (-0.01)	1.54 (0.0)	108	6.91	-3	0.19	11	0.7	1562	48.2	49.4	49.6	48.2
2025-07-21	10.85 (-0.07)	0.18 (0.0)	1.54 (0.0)	-116	20.03	-3	0.52	10	1.73	579	48.45	48.7	49.15	48.25
2025-07-18	10.92 (-0.27)	0.18 (0.0)	1.54 (+0.01)	-470	21.92	-6	0.28	22	1.03	2144	48.6	50.1	50.1	48.6
2025-07-17	11.19 (+0.24)	0.18 (0.0)	1.53 (+0.04)	723	32.18	-5	0.22	88	3.92	2247	49.7	47.5	49.9	47.45
2025-07-16	10.95 (-0.02)	0.18 (0.0)	1.49 (+0.06)	-53	4.61	-5	0.43	172	14.96	1150	47.15	47.7	47.8	46.8
2025-07-15	10.97 (+0.11)	0.18 (0.0)	1.43 (0.0)	302	43.27	-1	0.14	10	1.43	698	47.15	46.6	47.35	46.6
2025-07-14	10.86 (+0.03)	0.18 (0.0)	1.43 (0.0)	83	26.95	0	0.0	-22	7.14	308	46.4	46.5	46.7	46.05
2025-07-11	10.83 (+0.02)	0.18 (0.0)	1.43 (0.0)	124	32.72	0	0.0	3	0.79	379	46.15	45.75	46.3	45.7
2025-07-10	10.81 (-0.02)	0.18 (0.0)	1.43 (+0.02)	-64	20.06	0	0.0	59	18.5	319	45.45	45.25	45.7	45.1
2025-07-09	10.83 (-0.02)	0.18 (0.0)	1.41 (0.0)	-9	4.05	-3	1.35	8	3.6	222	45.4	44.8	45.7	44.8
2025-07-08	10.85 (-0.03)	0.18 (0.0)	1.41 (+0.01)	-75	18.75	0	0.0	8	2.0	400	45.0	45.2	45.45	44.6
2025-07-07	10.88 (-0.05)	0.18 (0.0)	1.4 (-0.02)	-121	29.09	0	0.0	-41	9.86	416	45.4	46.6	46.6	45.05
2025-07-04	10.93 (-0.08)	0.18 (0.0)	1.42 (0.0)	-226	55.94	0	0.0	-1	0.25	404	46.0	47.25	47.25	46.0
2025-07-03	11.01 (+0.09)	0.18 (0.0)	1.42 (+0.02)	223	34.15	-1	0.15	50	7.66	653	46.7	46.65	47.35	46.65
2025-07-02	10.92 (-0.13)	0.18 (0.0)	1.4 (+0.01)	-337	42.39	0	0.0	20	2.52	795	46.7	47.75	47.75	46.6
2025-07-01	11.05 (-0.07)	0.18 (+0.05)	1.39 (-0.01)	-151	38.42	142	36.13	-3	0.76	393	47.75	48.1	48.2	47.7
2025-06-30	11.12 (-0.08)	0.13 (+0.06)	1.4 (0.0)	-176	36.29	150	30.93	-2	0.41	485	48.05	48.3	48.5	47.65
2025-06-27	11.2 (+0.09)	0.07 (+0.05)	1.4 (-0.03)	234	40.0	140	23.93	-92	15.73	585	48.05	47.8	48.2	47.55
2025-06-26	11.11 (+0.04)	0.02 (0.0)	1.43 (+0.01)	119	31.9	-5	1.34	28	7.51	373	47.7	48.1	48.1	47.6
2025-06-25	11.07 (+0.09)	0.02 (0.0)	1.42 (0.0)	262	47.46	0	0.0	-6	1.09	552	47.75	47.8	48.2	47.45
2025-06-24	10.98 (+0.11)	0.02 (0.0)	1.42 (0.0)	283	49.22	-1	0.17	9	1.57	575	47.4	45.9	47.45	45.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	10.87 (-0.04)	0.02 (0.0)	1.42 (0.0)	-92	15.7	0	0.0	10	1.71	586	45.9	45.5	46.0	44.6
2025-06-20	10.91 (-0.14)	0.02 (0.0)	1.42 (0.0)	-411	58.71	0	0.0	-2	0.29	700	46.1	47.45	47.5	46.1
2025-06-19	11.05 (-0.08)	0.02 (0.0)	1.42 (-0.01)	-234	46.99	0	0.0	-30	6.02	498	47.9	48.0	48.0	47.05
2025-06-18	11.13 (+0.02)	0.02 (0.0)	1.43 (-0.02)	73	13.22	0	0.0	-48	8.7	552	48.15	48.1	48.55	48.0
2025-06-17	11.11 (-0.01)	0.02 (0.0)	1.45 (-0.01)	-8	1.78	0	0.0	-38	8.44	450	48.2	48.3	48.35	47.7
2025-06-16	11.12 (-0.06)	0.02 (0.0)	1.46 (0.0)	-24	6.11	0	0.0	-3	0.76	393	47.75	47.0	48.05	46.7
2025-06-13	11.18 (-0.11)	0.02 (0.0)	1.46 (-0.01)	-305	36.79	0	0.0	-27	3.26	829	47.1	48.5	48.5	47.1
2025-06-12	11.29 (-0.15)	0.02 (0.0)	1.47 (-0.01)	-408	44.06	0	0.0	-26	2.81	926	48.7	49.8	49.8	48.6
2025-06-11	11.44 (+0.12)	0.02 (0.0)	1.48 (+0.01)	301	19.96	0	0.0	21	1.39	1508	49.85	48.9	49.95	48.55
2025-06-10	11.32 (+0.16)	0.02 (0.0)	1.47 (-0.02)	423	27.5	0	0.0	-39	2.54	1538	48.5	47.4	48.9	47.4
2025-06-09	11.16 (-0.01)	0.02 (0.0)	1.49 (0.0)	-18	5.19	0	0.0	0	0.0	347	47.05	47.4	47.4	46.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.67 (-2.79)	0.48 (0.0)	3.85 (-0.32)	-8719	8.43	0	0.0	-839	0.81	103413	105.0	115.5	115.5	100.0
2026-05-29	18.46 (+1.57)	0.48 (0.0)	4.17 (+0.89)	2649	0.99	1	0.0	2355	0.88	268731	116.5	91.0	125.5	89.7
2026-05-22	16.89 (+2.34)	0.48 (+0.4)	3.28 (+1.02)	5385	2.68	1048	0.52	2675	1.33	200612	87.1	71.0	93.5	69.5
2026-05-15	14.55 (-9.07)	0.08 (0.0)	2.26 (-0.28)	-5991	4.18	0	0.0	-729	0.51	143242	72.0	77.4	84.8	71.9
2026-05-08	23.62 (+3.77)	0.08 (0.0)	2.54 (+0.85)	9550	11.96	0	0.0	2235	2.8	79825	73.0	63.0	74.9	61.8
2026-04-30	19.85 (+1.31)	0.08 (0.0)	1.69 (+0.02)	2198	4.75	0	0.0	50	0.11	46289	62.8	62.3	66.3	58.2
2026-04-24	18.54 (-0.86)	0.08 (0.0)	1.67 (-0.2)	-3407	8.48	-1	0.0	-516	1.28	40175	58.2	66.2	66.2	56.3
2026-04-17	19.4 (+0.89)	0.08 (0.0)	1.87 (+0.24)	1921	5.64	-2	0.01	632	1.86	34067	65.7	57.0	65.7	56.4
2026-04-10	18.51 (-0.51)	0.08 (0.0)	1.63 (+0.01)	-1995	8.93	0	0.0	33	0.15	22333	56.4	53.8	60.5	53.4
2026-04-02	19.02 (-0.75)	0.08 (0.0)	1.62 (-0.21)	-2501	22.22	0	0.0	-560	4.97	11257	53.3	56.0	56.0	51.8
2026-03-27	19.77 (+0.02)	0.08 (-0.2)	1.83 (-0.08)	-500	1.73	-518	1.79	-224	0.78	28859	57.7	56.3	64.4	55.2
2026-03-20	19.75 (+0.67)	0.28 (-0.63)	1.91 (-0.15)	872	3.78	-1672	7.25	-383	1.66	23061	58.1	61.6	62.0	57.7
2026-03-13	19.08 (+0.7)	0.91 (-1.16)	2.06 (+0.13)	2474	12.85	-3062	15.9	333	1.73	19255	60.0	56.1	61.0	54.2
2026-03-06	18.38 (+0.01)	2.07 (0.0)	1.93 (-0.02)	-132	1.08	-2	0.02	-46	0.38	12231	60.1	60.5	63.0	54.2
2026-02-26	18.37 (+0.58)	2.07 (-0.01)	1.95 (+0.09)	1384	13.38	-6	0.06	243	2.35	10341	62.0	59.1	63.2	58.6
2026-02-11	17.79 (-0.08)	2.08 (+0.01)	1.86 (-0.07)	-381	6.19	20	0.32	-177	2.87	6159	58.8	62.0	62.4	58.5
2026-02-06	17.87 (+0.8)	2.07 (+0.01)	1.93 (-0.14)	1971	13.24	18	0.12	-369	2.48	14888	60.7	62.0	63.3	59.0
2026-01-30	17.07 (+1.53)	2.06 (-0.09)	2.07 (-0.21)	3624	10.32	-229	0.65	-574	1.64	35107	63.6	66.1	70.5	63.4
2026-01-23	15.54 (+0.88)	2.15 (+0.03)	2.28 (-0.06)	1072	1.09	142	0.15	-146	0.15	97903	66.1	66.9	73.7	65.7
2026-01-16	14.66 (+1.43)	2.12 (+2.0)	2.34 (+0.33)	2520	2.18	5274	4.57	875	0.76	115430	65.7	59.9	70.8	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.23 (+0.64)	0.12 (0.0)	2.01 (+0.2)	778	5.38	-2	0.01	518	3.59	14448	54.5	52.2	55.8	50.2
2026-01-02	12.59 (+0.02)	0.12 (0.0)	1.81 (+0.02)	-3	0.31	-4	0.41	54	5.59	966	51.7	51.7	52.3	51.6
2025-12-31	12.57 (+0.29)	0.12 (-0.02)	1.79 (0.0)	-523	12.99	-40	0.99	-27	0.67	4026	52.5	52.4	53.7	51.5
2025-12-26	12.28 (-0.14)	0.14 (0.0)	1.79 (+0.03)	-790	18.32	0	0.0	78	1.81	4312	52.2	52.5	53.6	51.7
2025-12-19	12.42 (-0.36)	0.14 (0.0)	1.76 (-0.1)	-1956	21.82	-4	0.04	-239	2.67	8964	51.9	54.0	54.4	51.6
2025-12-12	12.78 (+0.11)	0.14 (0.0)	1.86 (-0.18)	-557	4.54	-3	0.02	-488	3.98	12256	55.1	57.4	59.0	55.1
2025-12-05	12.67 (+0.23)	0.14 (0.0)	2.04 (+0.04)	-331	2.3	0	0.0	94	0.65	14421	57.3	58.7	59.7	56.8
2025-11-28	12.44 (+1.99)	0.14 (0.0)	2.0 (-0.11)	4099	8.51	0	0.0	-276	0.57	48140	58.7	58.1	62.9	56.2
2025-11-21	10.45 (+1.33)	0.14 (0.0)	2.11 (+0.27)	2416	5.35	-3	0.01	701	1.55	45157	57.6	56.0	60.0	52.9
2025-11-14	9.12 (+0.22)	0.14 (0.0)	1.84 (+0.11)	-250	1.4	0	0.0	298	1.67	17811	55.3	52.6	57.3	51.5
2025-11-07	8.9 (-0.26)	0.14 (0.0)	1.73 (-0.14)	-1457	9.95	-3	0.02	-381	2.6	14640	52.4	54.3	55.7	52.1
2025-10-31	9.16 (-0.15)	0.14 (-0.01)	1.87 (-0.15)	-2240	5.38	-12	0.03	-386	0.93	41655	55.0	63.4	63.9	54.5
2025-10-23	9.31 (-0.31)	0.15 (+0.15)	2.02 (+0.42)	-1924	1.61	-21	0.02	1099	0.92	119186	62.9	55.3	65.4	55.3
2025-10-17	9.62 (+0.49)	0.0 (-0.06)	1.6 (+0.03)	-95	0.2	-222	0.46	95	0.2	47885	55.3	47.2	60.6	47.2
2025-10-09	9.13 (+0.26)	0.06 (-0.01)	1.57 (-0.03)	177	6.83	-15	0.58	-83	3.2	2591	51.6	52.4	53.3	51.6
2025-10-03	8.87 (+0.3)	0.07 (-0.33)	1.6 (-0.02)	338	6.14	-880	15.97	-63	1.14	5509	52.0	54.0	55.8	52.0
2025-09-26	8.57 (+0.18)	0.4 (-0.02)	1.62 (-0.14)	-259	2.15	-59	0.49	-352	2.93	12019	53.5	57.4	57.4	53.1
2025-09-19	8.39 (-1.56)	0.42 (-0.01)	1.76 (+0.19)	-3790	12.7	-15	0.05	494	1.66	29844	57.6	52.7	60.8	52.1
2025-09-12	9.95 (-0.14)	0.43 (0.0)	1.57 (0.0)	-172	1.64	-5	0.05	5	0.05	10510	52.7	54.6	54.7	51.3
2025-09-05	10.09 (-1.4)	0.43 (+0.26)	1.57 (-0.2)	-4397	13.29	696	2.1	-530	1.6	33095	53.9	51.5	60.1	49.65
2025-08-29	11.49 (+0.56)	0.17 (0.0)	1.77 (+0.14)	1496	20.4	-2	0.03	359	4.9	7332	51.3	49.55	52.0	49.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.93 (-0.83)	0.17 (0.0)	1.63 (-0.67)	-2265	17.38	-7	0.05	-1769	13.57	13033	48.9	49.6	52.6	47.45
2025-08-15	11.76 (+0.25)	0.17 (0.0)	2.3 (+0.03)	865	9.18	-7	0.07	93	0.99	9420	49.5	46.5	50.3	45.65
2025-08-08	11.51 (+0.3)	0.17 (0.0)	2.27 (-0.04)	866	23.91	0	0.0	-115	3.18	3622	47.35	46.5	48.25	45.55
2025-08-01	11.21 (-0.63)	0.17 (0.0)	2.31 (-0.29)	-1736	25.41	0	0.0	-756	11.07	6832	46.75	48.0	48.05	44.4
2025-07-25	11.84 (+0.92)	0.17 (-0.01)	2.6 (+1.06)	2689	22.17	-8	0.07	2801	23.09	12129	49.6	48.7	50.2	48.2
2025-07-18	10.92 (+0.09)	0.18 (0.0)	1.54 (+0.11)	585	8.94	-17	0.26	270	4.12	6547	48.6	46.5	50.1	46.05
2025-07-11	10.83 (-0.1)	0.18 (0.0)	1.43 (+0.01)	-145	8.35	-3	0.17	37	2.13	1736	46.15	46.6	46.6	44.6
2025-07-04	10.93 (-0.27)	0.18 (+0.11)	1.42 (+0.02)	-667	24.43	291	10.66	64	2.34	2730	46.0	48.3	48.5	46.0
2025-06-27	11.2 (+0.29)	0.07 (+0.05)	1.4 (-0.02)	806	30.18	134	5.02	-51	1.91	2671	48.05	45.5	48.2	44.6
2025-06-20	10.91 (-0.27)	0.02 (0.0)	1.42 (-0.04)	-604	23.29	0	0.0	-121	4.67	2593	46.1	47.0	48.55	46.1
2025-06-13	11.18 (+0.01)	0.02 (0.0)	1.46 (-0.03)	-7	0.14	0	0.0	-71	1.38	5148	47.1	47.4	49.95	46.45
2025-06-06	11.17 (+0.02)	0.02 (0.0)	1.49 (+0.01)	89	4.28	0	0.0	16	0.77	2080	46.8	45.8	46.95	44.7
2025-05-29	11.15 (-0.06)	0.02 (0.0)	1.48 (-0.04)	-175	10.76	0	0.0	-109	6.7	1627	46.75	47.7	47.7	46.0
2025-05-23	11.21 (+0.01)	0.02 (0.0)	1.52 (-0.04)	7	0.21	0	0.0	-97	2.89	3355	47.65	47.6	49.05	45.5
2025-05-16	11.2 (+0.04)	0.02 (0.0)	1.56 (+0.04)	-201	5.15	0	0.0	100	2.56	3903	47.0	45.9	48.0	45.9
2025-05-09	11.16 (+0.13)	0.02 (0.0)	1.52 (-0.02)	349	11.11	0	0.0	-42	1.34	3141	45.8	46.55	46.55	44.15
2025-05-02	11.03 (+0.14)	0.02 (0.0)	1.54 (+0.03)	328	10.8	0	0.0	71	2.34	3038	46.35	45.5	47.0	45.3
2025-04-25	10.89 (+0.3)	0.02 (-0.15)	1.51 (0.0)	860	17.95	0	0.0	11	0.23	4792	44.9	41.65	45.7	39.65
2025-04-18	10.59 (-0.03)	0.17 (0.0)	1.51 (-0.03)	-125	2.12	6	0.1	-88	1.49	5891	41.6	41.45	43.2	40.6
2025-04-11	10.62 (-0.1)	0.17 (0.0)	1.54 (0.0)	-276	2.45	0	0.0	8	0.07	11259	40.2	43.7	43.7	35.45
2025-04-02	10.72 (-0.36)	0.17 (0.0)	1.54 (+0.04)	-1186	24.93	0	0.0	89	1.87	4757	48.55	48.2	48.7	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.08 (-0.93)	0.17 (+0.15)	1.5 (-0.05)	-2614	26.49	394	3.99	-122	1.24	9868	49.7	54.2	56.2	49.25
2025-03-21	12.01 (-0.15)	0.02 (-0.01)	1.55 (-0.01)	-377	3.55	-41	0.39	-19	0.18	10631	53.6	51.6	54.9	50.9
2025-03-14	12.16 (-0.14)	0.03 (0.0)	1.56 (+0.01)	-390	8.46	0	0.0	19	0.41	4612	51.0	51.4	52.6	49.85
2025-03-07	12.3 (-0.73)	0.03 (0.0)	1.55 (0.0)	-288	6.28	0	0.0	-13	0.28	4589	51.4	52.6	53.4	50.5
2025-02-27	13.03 (-0.48)	0.03 (0.0)	1.55 (-0.03)	-1288	13.52	0	0.0	-71	0.75	9528	53.0	56.3	56.6	53.0
2025-02-21	13.51 (-0.43)	0.03 (0.0)	1.58 (+0.05)	-1421	14.03	-1	0.01	140	1.38	10131	56.9	55.5	58.5	53.6
2025-02-14	13.94 (+0.54)	0.03 (0.0)	1.53 (+0.01)	452	12.68	0	0.0	12	0.34	3565	55.0	53.9	55.3	53.5
2025-02-07	13.4 (+0.24)	0.03 (0.0)	1.52 (-0.01)	788	24.85	0	0.0	-10	0.32	3171	53.9	52.7	54.0	50.3
2025-01-22	13.16 (+0.32)	0.03 (+0.03)	1.53 (+0.01)	917	55.47	-1	0.06	8	0.48	1653	53.0	52.5	53.5	52.2
2025-01-17	12.84 (0.0)	0.0 (0.0)	1.52 (0.0)	56	0.8	-34	0.48	9	0.13	7041	52.5	50.6	53.2	49.25
2025-01-10	12.84 (+0.14)	0.0 (0.0)	1.52 (+0.01)	171	3.93	0	0.0	53	1.22	4349	50.5	52.8	53.9	50.5
2024-12-31	12.7 (-0.15)	0.0 (0.0)	1.51 (-0.03)	-1742	6.32	-8425	30.55	-466	1.69	27575	83.1	92.2	92.3	83.1
2024-12-27	12.85 (+0.54)	0.0 (0.0)	1.54 (+0.05)	1724	23.75	-464	6.39	130	1.79	7259	55.1	54.5	57.3	53.6
2024-12-20	12.31 (+0.56)	0.0 (-0.4)	1.49 (+0.1)	1734	20.86	-2266	27.26	272	3.27	8313	54.2	58.1	58.1	54.2
2024-12-13	11.75 (-0.31)	0.4 (-0.01)	1.39 (-0.02)	-895	15.62	-30	0.52	-59	1.03	5729	57.7	60.9	63.1	57.5
2024-12-06	12.06 (+0.03)	0.41 (0.0)	1.41 (+0.03)	275	8.97	0	0.0	74	2.41	3066	60.8	59.6	61.2	59.2
2024-11-29	12.03 (-0.19)	0.41 (+0.01)	1.38 (-0.04)	-528	15.89	22	0.66	-95	2.86	3323	59.4	62.1	62.5	58.7
2024-11-22	12.22 (-0.49)	0.4 (0.0)	1.42 (+0.05)	-1237	28.69	21	0.49	143	3.32	4312	61.8	62.2	62.5	60.2
2024-11-15	12.71 (+0.04)	0.4 (+0.01)	1.37 (-0.08)	-19	0.47	19	0.47	-228	5.58	4083	61.9	64.0	64.0	61.2
2024-11-08	12.67 (+0.07)	0.39 (0.0)	1.45 (+0.01)	101	2.51	-1	0.02	37	0.92	4022	64.0	63.8	66.0	62.6
2024-11-01	12.6 (+0.23)	0.39 (+0.01)	1.44 (-0.11)	472	8.83	24	0.45	-298	5.57	5346	64.1	66.6	66.7	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.37 (+0.37)	0.38 (-0.17)	1.55 (+0.07)	815	4.55	0	0.0	179	1.0	17898	65.9	61.8	69.8	61.8
2024-10-18	12.0 (+0.11)	0.55 (-0.27)	1.48 (-0.04)	184	3.22	-731	12.78	-89	1.56	5722	61.7	60.9	63.2	60.5
2024-10-11	11.89 (+0.32)	0.82 (-0.11)	1.52 (-0.02)	584	10.14	-291	5.05	-51	0.89	5762	60.9	62.6	63.6	60.0
2024-10-04	11.57 (-0.29)	0.93 (+0.02)	1.54 (-0.02)	-794	21.25	52	1.39	-56	1.5	3737	61.8	66.2	66.2	61.7
2024-09-27	11.86 (+0.32)	0.91 (+0.26)	1.56 (+0.08)	917	5.75	687	4.31	211	1.32	15956	65.5	62.8	69.7	62.5
2024-09-20	11.54 (+0.21)	0.65 (0.0)	1.48 (+0.02)	325	8.26	15	0.38	48	1.22	3936	62.3	62.0	64.5	61.7
2024-09-13	11.33 (+0.14)	0.65 (0.0)	1.46 (+0.01)	133	3.01	7	0.16	14	0.32	4424	61.8	60.5	62.5	58.9
2024-09-06	11.19 (-0.05)	0.65 (+0.01)	1.45 (-0.02)	279	7.06	20	0.51	-41	1.04	3953	61.8	66.0	66.1	60.1
2024-08-30	11.24 (+0.3)	0.64 (0.0)	1.47 (0.0)	946	13.34	-1	0.01	-7	0.1	7090	65.7	66.8	68.3	64.4
2024-08-23	10.94 (-0.32)	0.64 (0.0)	1.47 (-0.09)	-716	7.55	-2	0.02	-224	2.36	9487	65.7	63.4	68.9	62.9
2024-08-16	11.26 (+0.47)	0.64 (0.0)	1.56 (-0.04)	1297	20.38	-1	0.02	-108	1.7	6363	63.3	60.1	64.4	59.7
2024-08-09	10.79 (+1.23)	0.64 (+0.01)	1.6 (+0.06)	2503	18.53	20	0.15	165	1.22	13511	59.2	60.8	61.0	51.2
2024-08-02	9.56 (+0.34)	0.63 (-0.18)	1.54 (+0.05)	622	6.26	-476	4.79	121	1.22	9934	63.0	66.1	66.5	61.4
2024-07-26	9.22 (-0.57)	0.81 (-0.62)	1.49 (-0.07)	-932	14.98	-331	5.32	-197	3.17	6221	67.3	72.2	72.2	67.3
2024-07-19	9.79 (-1.07)	1.43 (+0.1)	1.56 (-0.02)	-3108	31.8	268	2.74	-44	0.45	9774	72.7	79.0	79.2	72.5
2024-07-12	10.86 (+0.11)	1.33 (+0.07)	1.58 (0.0)	872	11.88	199	2.71	9	0.12	7341	78.1	78.6	78.8	75.9
2024-07-05	10.75 (+0.42)	1.26 (+0.04)	1.58 (0.0)	1365	12.73	81	0.76	6	0.06	10725	78.3	75.8	78.6	73.7
2024-06-28	10.33 (-0.7)	1.22 (+0.12)	1.58 (-0.06)	-1172	15.16	334	4.32	-178	2.3	7733	75.8	77.0	77.0	73.1
2024-06-21	11.03 (-0.44)	1.1 (+0.18)	1.64 (-0.07)	-457	4.05	473	4.19	-176	1.56	11276	77.0	78.3	79.4	75.1
2024-06-14	11.47 (-0.01)	0.92 (+0.29)	1.71 (-0.14)	282	2.38	755	6.37	-366	3.09	11844	77.5	81.0	82.5	77.2
2024-06-07	11.48 (+0.32)	0.63 (+0.15)	1.85 (+0.22)	1021	6.44	400	2.52	571	3.6	15842	80.3	78.3	81.7	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	11.16 (+0.66)	0.48 (-0.05)	1.63 (+0.09)	2536	15.41	-127	0.77	258	1.57	16455	78.3	76.4	80.5	76.4
2024-05-24	10.5 (+0.15)	0.53 (0.0)	1.54 (-0.01)	1337	26.64	-3	0.06	-45	0.9	5019	75.9	75.2	76.5	73.9
2024-05-17	10.35 (+0.55)	0.53 (0.0)	1.55 (+0.02)	1132	13.53	-6	0.07	67	0.8	8368	74.6	72.6	75.4	72.0
2024-05-10	9.8 (+0.21)	0.53 (+0.08)	1.53 (+0.01)	327	7.06	220	4.75	21	0.45	4634	72.1	72.8	72.8	70.2
2024-05-03	9.59 (-0.04)	0.45 (0.0)	1.52 (+0.04)	402	7.65	-2	0.04	108	2.06	5254	72.0	70.8	74.3	70.7
2024-04-26	9.63 (+0.36)	0.45 (+0.36)	1.48 (-0.01)	353	3.8	1	0.01	-26	0.28	9283	70.1	71.1	71.9	67.9
2024-04-19	9.27 (-1.37)	0.09 (+0.05)	1.49 (-0.14)	-3486	23.46	121	0.81	-368	2.48	14861	71.1	80.8	80.8	70.5
2024-04-12	10.64 (+0.28)	0.04 (-0.01)	1.63 (+0.1)	1112	5.01	-7	0.03	259	1.17	22186	80.8	76.8	81.0	76.2
2024-04-03	10.36 (+0.45)	0.05 (+0.05)	1.53 (+0.04)	1201	24.25	119	2.4	100	2.02	4953	76.0	74.1	76.3	74.0
2024-03-29	9.91 (-0.71)	0.0 (0.0)	1.49 (-0.05)	-1700	22.9	-61	0.82	-117	1.58	7425	74.1	77.5	77.7	74.1
2024-03-22	10.62 (-0.92)	0.0 (0.0)	1.54 (+0.17)	-1667	12.36	-153	1.13	452	3.35	13486	77.1	75.3	77.9	73.1
2024-03-15	11.54 (-0.28)	0.0 (0.0)	1.37 (0.0)	-457	4.82	-70	0.74	-3	0.03	9490	75.3	75.7	78.3	75.1
2024-03-08	11.82 (-1.01)	0.0 (0.0)	1.37 (-0.09)	-3322	14.11	-331	1.41	-252	1.07	23539	75.4	79.6	79.9	75.1
2024-03-01	12.83 (-1.18)	0.0 (0.0)	1.46 (-0.11)	-2695	25.16	-59	0.55	-284	2.65	10712	79.4	82.0	82.9	79.2
2024-02-23	14.01 (-0.14)	0.0 (0.0)	1.57 (+0.36)	191	1.53	-253	2.02	937	7.49	12508	81.8	83.5	84.6	81.5
2024-02-16	14.15 (+0.43)	0.0 (0.0)	1.21 (-0.02)	726	13.22	0	0.0	-46	0.84	5491	82.8	81.6	83.6	81.0
2024-02-05	13.72 (-0.17)	0.0 (0.0)	1.23 (0.0)	-109	8.51	-1	0.08	10	0.78	1281	81.1	82.1	82.2	80.6
2024-02-02	13.89 (-0.11)	0.0 (0.0)	1.23 (-0.08)	-88	1.0	-1	0.01	-205	2.32	8844	81.5	80.7	82.4	80.3
2024-01-26	14.0 (+0.26)	0.0 (-0.97)	1.31 (-0.1)	-129	0.89	-1150	7.96	-263	1.82	14442	80.7	81.1	83.5	79.9
2024-01-19	13.74 (-3.1)	0.97 (-0.16)	1.41 (+0.11)	-8264	29.34	-418	1.48	276	0.98	28164	80.3	80.6	85.5	79.4
2024-01-12	16.84 (-1.18)	1.13 (-5.03)	1.3 (-0.23)	-956	5.63	-4824	28.41	-224	1.32	16979	80.3	83.9	84.0	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	18.02 (+0.12)	6.16 (+0.42)	1.53 (-0.14)	-953	2.12	1102	2.45	-367	0.82	45017	91.5	95.8	98.5	90.3
2023-12-22	17.9 (-0.96)	5.74 (+1.28)	1.67 (0.0)	-2891	4.75	3366	5.53	-15	0.02	60863	94.6	94.2	96.0	89.4
2023-12-15	18.86 (+4.0)	4.46 (+2.06)	1.67 (+0.61)	9799	11.85	5437	6.57	1623	1.96	82693	93.2	85.8	98.9	85.4
2023-12-08	14.86 (-0.2)	2.4 (0.0)	1.06 (-0.07)	-375	4.6	0	0.0	-180	2.21	8152	84.8	88.3	88.4	84.0
2023-12-01	15.06 (+0.13)	2.4 (+0.08)	1.13 (+0.19)	503	2.01	200	0.8	494	1.97	25015	87.5	84.7	89.5	82.6
2023-11-24	14.93 (+0.43)	2.32 (+0.22)	0.94 (0.0)	1071	8.73	600	4.89	-11	0.09	12270	84.6	82.5	86.3	82.3
2023-11-17	14.5 (+0.59)	2.1 (-0.25)	0.94 (0.0)	1925	22.67	-655	7.71	18	0.21	8491	82.3	80.0	82.4	78.6
2023-11-10	13.91 (+0.17)	2.35 (-0.11)	0.94 (+0.02)	802	17.94	-290	6.49	37	0.83	4470	78.8	80.7	81.7	78.7
2023-11-03	13.74 (-0.72)	2.46 (-0.29)	0.92 (-0.13)	-90	0.93	-787	8.15	-334	3.46	9654	80.2	81.5	82.8	77.0
2023-10-27	14.46 (+0.49)	2.75 (+0.5)	1.05 (-0.05)	1350	17.47	-189	2.45	-124	1.6	7727	81.3	81.4	85.1	81.1
2023-10-20	13.97 (-0.63)	2.25 (0.0)	1.1 (+0.13)	-2249	17.19	2	0.02	325	2.48	13082	81.7	85.0	86.3	81.1
2023-10-13	14.6 (+0.33)	2.25 (+0.07)	0.97 (+0.06)	1086	27.77	200	5.12	158	4.04	3910	84.9	82.9	85.4	82.6
2023-10-06	14.27 (-0.08)	2.18 (-0.15)	0.91 (-0.21)	-399	4.92	-406	5.0	-529	6.52	8112	83.3	86.1	86.4	81.5
2023-09-28	14.35 (+0.41)	2.33 (+0.01)	1.12 (+0.05)	1121	11.9	30	0.32	107	1.14	9423	85.5	83.9	87.6	83.7
2023-09-22	13.94 (-0.06)	2.32 (+0.02)	1.07 (-0.33)	451	4.33	40	0.38	-846	8.13	10408	83.1	86.0	87.5	81.4
2023-09-15	14.0 (+0.4)	2.3 (-0.09)	1.4 (+0.27)	433	2.12	-220	1.08	696	3.41	20437	86.4	84.2	88.1	84.1
2023-09-08	13.6 (+0.45)	2.39 (-0.03)	1.13 (-0.09)	865	5.34	-84	0.52	-246	1.52	16199	84.7	84.0	88.0	82.2
2023-09-01	13.15 (+0.18)	2.42 (-0.05)	1.22 (+0.04)	384	2.37	-132	0.81	106	0.65	16235	83.5	80.9	84.8	80.0
2023-08-25	12.97 (+0.2)	2.47 (-0.3)	1.18 (-0.23)	1238	13.77	-790	8.79	-601	6.69	8988	80.8	81.2	81.6	79.8
2023-08-18	12.77 (+2.31)	2.77 (-0.98)	1.41 (-0.21)	6120	20.86	-2593	8.84	-541	1.84	29337	80.3	79.8	82.0	76.6
2023-08-11	10.46 (+0.79)	3.75 (-1.89)	1.62 (-0.13)	1405	5.06	-4980	17.92	-340	1.22	27791	80.2	86.5	87.8	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	9.67 (+0.37)	5.64 (-1.22)	1.75 (-0.46)	-3017	11.01	-3195	11.66	-1226	4.47	27398	86.5	90.5	91.1	86.0
2023-07-28	9.3 (-1.65)	6.86 (-0.92)	2.21 (-0.08)	-4185	14.52	-2442	8.47	-211	0.73	28828	90.3	97.8	97.8	89.7
2023-07-21	10.95 (+0.52)	7.78 (-0.05)	2.29 (+0.03)	1240	2.24	-107	0.19	75	0.14	55409	96.5	101.5	104.0	96.5
2023-07-14	10.43 (+1.13)	7.83 (+0.09)	2.26 (+0.25)	3153	5.43	195	0.34	657	1.13	58068	99.8	95.9	103.5	95.4
2023-07-07	9.3 (-0.29)	7.74 (+0.22)	2.01 (+0.11)	-896	2.79	-42	0.13	300	0.93	32143	95.5	99.2	100.5	94.9
2023-06-30	9.59 (-2.14)	7.52 (+0.08)	1.9 (-0.12)	-2402	8.6	213	0.76	-328	1.17	27928	97.1	99.3	99.3	95.0
2023-06-21	11.73 (+0.17)	7.44 (+0.48)	2.02 (-0.34)	553	1.69	1272	3.88	-879	2.68	32757	99.0	96.1	103.5	95.1
2023-06-16	11.56 (-2.76)	6.96 (+0.44)	2.36 (-0.26)	-6282	7.75	1144	1.41	-685	0.85	81023	97.0	104.0	106.5	96.9
2023-06-09	14.32 (+0.83)	6.52 (+0.16)	2.62 (+0.72)	1644	3.81	433	1.0	1886	4.37	43147	102.0	94.4	102.5	93.5
2023-06-02	13.49 (-0.28)	6.36 (-0.12)	1.9 (+0.11)	-2394	6.57	-330	0.91	285	0.78	36425	93.6	91.4	97.4	91.4
2023-05-26	13.77 (-0.77)	6.48 (-0.61)	1.79 (-0.02)	-3375	14.84	-1585	6.97	-52	0.23	22744	90.6	92.0	94.9	90.2
2023-05-19	14.54 (-0.72)	7.09 (-0.21)	1.81 (-0.07)	-2613	10.35	-582	2.3	-178	0.7	25255	91.9	91.0	94.5	89.7
2023-05-12	15.26 (+0.28)	7.3 (-1.07)	1.88 (+0.06)	820	3.3	-2811	11.3	154	0.62	24879	91.4	94.3	94.3	90.0
2023-05-05	14.98 (+0.01)	8.37 (-0.73)	1.82 (-0.1)	-940	3.4	-1923	6.95	-255	0.92	27685	93.1	91.8	97.1	91.8
2023-04-28	14.97 (+1.24)	9.1 (-3.25)	1.92 (-0.04)	4364	8.1	-8584	15.94	-97	0.18	53863	91.7	94.0	95.5	89.5
2023-04-21	13.73 (+0.25)	12.35 (-1.78)	1.96 (-0.02)	425	1.16	-4667	12.73	-58	0.16	36651	95.4	104.5	107.0	95.4
2023-04-14	13.48 (-2.78)	14.13 (+1.31)	1.98 (-0.29)	-9009	12.73	3432	4.85	-760	1.07	70792	104.0	105.0	113.0	104.0
2023-04-07	16.26 (+0.14)	12.82 (-0.09)	2.27 (-0.09)	454	5.19	-212	2.42	-258	2.95	8749	104.5	104.0	105.5	102.0
2023-03-31	16.12 (+1.66)	12.91 (-0.2)	2.36 (-0.19)	5807	8.27	-4014	5.71	-500	0.71	70258	104.0	112.5	114.0	99.9
2023-03-24	14.46 (+0.04)	13.11 (+0.96)	2.55 (+0.18)	-680	0.62	2519	2.31	482	0.44	109164	112.0	106.5	115.5	105.0
2023-03-17	14.42 (-3.22)	12.15 (+0.59)	2.37 (+0.42)	-7645	8.19	1553	1.66	1113	1.19	93392	106.5	103.5	111.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	17.64 (+3.13)	11.56 (-0.19)	1.95 (+0.24)	9539	5.76	-497	0.3	627	0.38	165743	103.5	99.8	113.0	99.7
2023-03-03	14.51 (-0.33)	11.75 (+0.02)	1.71 (-0.04)	-1065	3.04	69	0.2	-97	0.28	34983	94.4	94.9	95.5	91.2
2023-02-24	14.84 (-0.42)	11.73 (-0.43)	1.75 (-0.31)	-562	1.13	-1147	2.3	-820	1.64	49855	93.6	94.9	96.5	89.7
2023-02-17	15.26 (+0.47)	12.16 (+0.73)	2.06 (+0.76)	989	1.06	1899	2.04	1989	2.14	92934	95.0	89.6	97.0	87.5
2023-02-10	14.79 (-0.1)	11.43 (+0.5)	1.3 (+0.07)	533	0.89	1357	2.27	195	0.33	59687	89.1	89.0	92.4	87.2
2023-02-03	14.89 (+4.7)	10.93 (+2.24)	1.23 (+0.7)	13290	11.18	5863	4.93	1833	1.54	118838	89.1	82.7	91.7	81.6
2023-01-17	10.19 (+0.24)	8.69 (+0.05)	0.53 (+0.16)	815	11.25	151	2.08	420	5.8	7246	79.3	78.5	79.8	77.9
2023-01-13	9.95 (-0.03)	8.64 (-0.38)	0.37 (+0.07)	1543	5.05	-1006	3.29	197	0.64	30583	77.5	79.1	80.8	77.3
2023-01-06	9.98 (-0.51)	9.02 (+0.55)	0.3 (+0.3)	-1228	4.66	1463	5.55	791	3.0	26348	77.8	74.2	78.5	74.2
2022-12-30	10.49 (-0.34)	8.47 (-0.51)	0.0 (-0.04)	-902	5.69	64	0.4	-269	1.7	15853	74.2	75.6	76.3	72.3
2022-12-23	10.83 (-0.25)	8.98 (+0.02)	0.04 (-0.34)	-736	2.59	63	0.22	-1089	3.83	28399	75.3	78.6	79.0	73.7
2022-12-16	11.08 (-0.6)	8.96 (+0.2)	0.38 (+0.05)	-1269	4.17	518	1.7	134	0.44	30450	79.0	79.2	81.5	78.7
2022-12-09	11.68 (-0.62)	8.76 (-0.55)	0.33 (-0.42)	-1699	2.76	-1430	2.32	-1108	1.8	61588	79.8	85.3	85.6	78.7
2022-12-02	12.3 (-3.53)	9.31 (+1.49)	0.75 (+0.48)	-9250	6.46	3907	2.73	1267	0.89	143131	84.6	80.8	86.7	79.6
2022-11-25	15.83 (+5.53)	7.82 (-4.48)	0.27 (-0.32)	14393	12.16	-11829	10.0	-836	0.71	118348	80.5	77.3	80.5	72.3
2022-11-18	10.3 (+0.68)	12.3 (-0.51)	0.59 (-0.32)	2183	4.12	-1306	2.47	-859	1.62	52944	77.1	76.1	79.9	74.8
2022-11-11	9.62 (-0.06)	12.81 (-1.48)	0.91 (+0.02)	-672	0.95	-3905	5.53	67	0.09	70606	75.2	78.2	79.5	75.2
2022-11-04	9.68 (+0.06)	14.29 (+0.49)	0.89 (+0.08)	239	0.35	1292	1.9	211	0.31	68112	77.6	75.5	78.0	74.2
2022-10-28	9.62 (-1.63)	13.8 (+2.0)	0.81 (+0.08)	-4762	5.6	5256	6.19	197	0.23	84972	74.4	75.1	75.8	69.6
2022-10-21	11.25 (+0.05)	11.8 (+0.84)	0.73 (-0.16)	102	0.13	2216	2.76	-422	0.53	80178	72.2	72.8	74.2	67.4
2022-10-14	11.2 (+0.57)	10.96 (+0.28)	0.89 (+0.34)	1688	2.54	740	1.11	916	1.38	66448	74.0	73.0	76.2	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.63 (-0.6)	10.68 (-5.35)	0.55 (-0.07)	-1789	1.05	-15965	9.4	-202	0.12	169839	75.4	81.1	84.0	70.2
2022-09-30	11.23 (+0.81)	16.03 (+0.81)	0.62 (-0.49)	1613	2.22	2145	2.96	-1273	1.76	72535	83.0	85.3	85.8	77.2
2022-09-23	10.42 (-0.41)	15.22 (+1.33)	1.11 (-0.29)	-2688	4.16	3494	5.4	-769	1.19	64669	86.0	85.5	90.1	84.3
2022-09-16	10.83 (-1.57)	13.89 (-0.02)	1.4 (-0.23)	-5217	5.67	-52	0.06	-603	0.65	92090	84.8	92.1	92.5	83.5
2022-09-08	12.4 (-0.85)	13.91 (-0.37)	1.63 (-0.21)	-3186	3.07	-976	0.94	-555	0.53	103874	91.0	97.0	99.8	86.5
2022-09-02	13.25 (-3.02)	14.28 (+1.35)	1.84 (+0.24)	-7780	5.89	3570	2.7	623	0.47	132190	95.3	91.6	99.4	89.7
2022-08-26	16.27 (+3.17)	12.93 (+1.15)	1.6 (+0.11)	8932	5.53	3010	1.86	278	0.17	161439	95.5	86.0	98.5	83.0
2022-08-19	13.1 (+2.39)	11.78 (+0.94)	1.49 (+0.81)	6583	8.2	2479	3.09	2137	2.66	80244	86.7	82.0	88.0	80.4
2022-08-12	10.71 (+0.19)	10.84 (+0.08)	0.68 (+0.23)	1094	1.86	222	0.38	610	1.04	58673	80.8	74.3	82.2	74.2
2022-08-05	10.52 (+0.44)	10.76 (-1.65)	0.45 (-0.21)	-1524	1.9	-4364	5.44	-547	0.68	80186	75.3	80.6	81.1	67.3
2022-07-29	10.08 (+0.33)	12.41 (+0.35)	0.66 (+0.12)	1818	5.18	933	2.66	305	0.87	35084	80.5	81.3	82.5	77.6
2022-07-22	9.75 (+1.03)	12.06 (+1.06)	0.54 (+0.22)	2748	3.71	2791	3.77	598	0.81	73992	81.0	75.8	82.1	74.6
2022-07-15	8.72 (-0.53)	11.0 (+1.31)	0.32 (-0.1)	-1478	1.61	3453	3.76	-278	0.3	91879	75.7	72.1	76.5	69.6
2022-07-08	9.25 (-0.41)	9.69 (-0.4)	0.42 (+0.42)	-595	0.61	-1055	1.08	1114	1.14	97728	70.9	64.2	70.9	60.1
2022-07-01	9.66 (+0.12)	10.09 (-4.57)	0.0 (-0.05)	919	0.82	-8234	7.39	-1506	1.35	111408	64.1	84.6	86.7	64.0
2022-06-24	9.54 (-1.19)	14.66 (+0.52)	0.05 (-0.13)	-2928	5.89	1365	2.75	-361	0.73	49696	82.3	82.4	83.0	78.5
2022-06-17	10.73 (-0.08)	14.14 (+0.71)	0.18 (-0.1)	-1455	1.69	1887	2.19	-248	0.29	86289	83.0	86.2	89.8	80.0
2022-06-10	10.81 (-0.61)	13.43 (+1.57)	0.28 (+0.1)	-1225	1.16	4142	3.94	242	0.23	105175	88.5	87.9	89.4	84.3
2022-06-02	11.42 (+2.89)	11.86 (+0.87)	0.18 (+0.18)	9771	14.71	2254	3.39	487	0.73	66437	86.1	79.9	87.5	79.7
2022-05-27	8.53 (-0.68)	10.99 (-1.63)	0.0 (-0.49)	-2358	4.31	-4272	7.8	-1332	2.43	54763	78.7	84.0	85.2	78.0
2022-05-20	9.21 (-1.74)	12.62 (-0.78)	0.49 (-0.06)	-5312	5.43	-2078	2.12	-170	0.17	97894	84.0	89.4	89.9	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	10.95 (+1.45)	13.4 (+2.01)	0.55 (+0.28)	2809	2.43	5300	4.58	741	0.64	115722	87.3	81.5	87.3	78.4
2022-05-06	9.5 (-0.21)	11.39 (+0.21)	0.27 (+0.18)	-53	0.06	576	0.66	471	0.54	87790	82.0	78.5	89.5	78.5
2022-04-29	9.71 (-0.69)	11.18 (+0.33)	0.09 (-0.29)	-2345	5.49	878	2.06	-758	1.78	42702	77.5	81.5	81.5	76.3
2022-04-22	10.4 (+1.35)	10.85 (+0.86)	0.38 (+0.06)	3304	5.19	2270	3.57	150	0.24	63641	83.4	78.0	87.5	76.6
2022-04-15	9.05 (-1.81)	9.99 (+0.12)	0.32 (-0.17)	-4444	5.97	288	0.39	-426	0.57	74430	79.1	82.5	83.4	77.6
2022-04-08	10.86 (-0.48)	9.87 (+0.02)	0.49 (-0.56)	-1263	2.14	60	0.1	-1479	2.5	59089	83.0	85.8	87.6	80.0
2022-04-01	11.34 (-1.07)	9.85 (+2.03)	1.05 (-0.93)	-2801	1.21	7852	3.39	-2455	1.06	231323	87.4	85.0	93.3	83.8
2022-03-25	12.41 (-0.17)	7.82 (+3.48)	1.98 (+0.71)	-442	0.36	9183	7.45	1860	1.51	123328	85.0	83.2	86.7	78.6
2022-03-18	12.58 (+2.85)	4.34 (+1.7)	1.27 (+1.2)	7422	9.39	4475	5.66	3180	4.02	79051	81.0	70.6	81.3	69.8
2022-03-11	9.73 (0.0)	2.64 (0.0)	0.07 (-0.06)	307	2.5	4	0.03	-178	1.45	12294	70.0	70.3	70.5	65.4
2022-03-04	9.73 (+0.4)	2.64 (0.0)	0.13 (+0.1)	1635	16.96	0	0.0	260	2.7	9639	71.0	68.7	72.4	68.6
2022-02-25	9.33 (-1.15)	2.64 (+0.01)	0.03 (-0.39)	-3820	14.19	15	0.06	-1005	3.73	26911	67.9	75.2	76.5	66.8
2022-02-18	10.48 (+0.47)	2.63 (-0.24)	0.42 (+0.21)	1859	8.7	-631	2.95	549	2.57	21366	74.9	74.1	75.5	73.2
2022-02-11	10.01 (+0.71)	2.87 (+0.34)	0.21 (+0.08)	2795	8.01	866	2.48	194	0.56	34876	74.6	68.6	75.7	67.0
2022-01-26	9.3 (+0.47)	2.53 (-0.21)	0.13 (-0.06)	1637	15.06	-566	5.21	-151	1.39	10867	67.5	68.3	70.5	66.1
2022-01-21	8.83 (-0.17)	2.74 (0.0)	0.19 (-0.28)	-795	4.56	-1	0.01	-741	4.25	17423	68.8	68.9	71.8	68.3
2022-01-14	9.0 (-0.5)	2.74 (-0.59)	0.47 (-0.01)	-227	0.92	-1568	6.37	-34	0.14	24612	68.8	70.2	71.9	65.9
2022-01-07	9.5 (-0.03)	3.33 (-0.71)	0.48 (-0.65)	-2014	4.55	-1897	4.29	-1709	3.86	44219	70.9	79.2	81.9	70.6
2021-12-30	9.53 (-0.1)	4.04 (-0.08)	1.13 (-0.01)	1131	6.54	-210	1.21	-31	0.18	17287	78.6	78.9	80.1	77.9
2021-12-24	9.63 (-2.2)	4.12 (+0.28)	1.14 (+0.28)	-6237	7.0	760	0.85	736	0.83	89092	78.9	79.0	82.9	78.2
2021-12-17	11.83 (+0.91)	3.84 (-0.3)	0.86 (+0.26)	3646	9.29	-780	1.99	683	1.74	39257	79.1	77.4	79.3	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	10.92 (+0.09)	4.14 (-0.39)	0.6 (-0.29)	-316	1.15	-1041	3.79	-764	2.78	27501	76.8	77.4	79.3	75.4
2021-12-03	10.83 (+0.7)	4.53 (-1.69)	0.89 (+0.29)	4213	8.01	-4489	8.54	767	1.46	52571	77.5	75.2	79.6	73.1
2021-11-26	10.13 (-0.27)	6.22 (-0.1)	0.6 (-0.59)	-821	1.59	-268	0.52	-1552	3.0	51797	76.5	82.8	83.9	74.6
2021-11-19	10.4 (+0.29)	6.32 (-1.36)	1.19 (-0.34)	1547	1.53	-3606	3.56	-905	0.89	101205	82.8	82.7	84.8	77.4
2021-11-12	10.11 (+0.28)	7.68 (-0.6)	1.53 (-0.11)	-301	0.27	-1591	1.43	-308	0.28	111601	82.7	88.0	88.0	77.4
2021-11-05	9.83 (-1.32)	8.28 (+2.09)	1.64 (+0.11)	-2504	0.98	5552	2.17	300	0.12	255443	88.1	84.5	94.5	82.7
2021-10-29	11.15 (+0.47)	6.19 (+1.27)	1.53 (+0.42)	1041	0.69	3370	2.22	1113	0.73	151716	81.2	78.8	84.8	77.4
2021-10-22	10.68 (-3.58)	4.92 (+2.68)	1.11 (+1.01)	-14158	5.15	7093	2.58	2691	0.98	275111	78.8	66.4	82.0	66.2
2021-10-15	14.26 (+0.03)	2.24 (+0.2)	0.1 (-0.11)	-305	0.56	533	0.98	-285	0.52	54332	65.8	64.5	66.6	60.1
2021-10-08	14.23 (+0.34)	2.04 (+0.12)	0.21 (+0.09)	1349	2.73	321	0.65	234	0.47	49393	65.0	61.5	66.4	56.0
2021-10-01	13.89 (-0.23)	1.92 (-1.07)	0.12 (-0.13)	-599	2.03	122	0.41	-359	1.21	29569	60.9	65.2	66.8	60.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	15.67 (-2.79)	0.48 (0.0)	3.85 (-0.32)	-8719	8.43	0	0.0	-839	0.81	103413	105.0	115.5	115.5	100.0
2026-05-29	18.46 (-1.39)	0.48 (+0.4)	4.17 (+2.48)	11593	1.67	1049	0.15	6536	0.94	692410	116.5	63.0	125.5	61.8
2026-04-30	19.85 (+0.85)	0.08 (0.0)	1.69 (+0.05)	-1257	0.86	-3	0.0	147	0.1	146890	62.8	54.0	66.3	53.1
2026-03-31	19.0 (+0.63)	0.08 (-1.99)	1.64 (-0.31)	187	0.21	-5254	5.8	-828	0.91	90637	52.2	60.5	64.4	51.8
2026-02-26	18.37 (+1.3)	2.07 (+0.01)	1.95 (-0.12)	2974	9.47	32	0.1	-303	0.97	31388	62.0	62.0	63.3	58.5
2026-01-30	17.07 (+4.5)	2.06 (+1.94)	2.07 (+0.28)	7991	3.03	5181	1.96	727	0.28	263854	63.6	51.7	73.7	50.2
2025-12-31	12.57 (+0.13)	0.12 (-0.02)	1.79 (-0.21)	-4164	9.71	-47	0.11	-563	1.31	42865	51.6	58.7	59.7	51.5
2025-11-28	12.44 (+3.28)	0.14 (0.0)	2.0 (+0.13)	4808	3.82	-6	0.0	342	0.27	125748	58.7	54.3	62.9	51.5
2025-10-31	9.16 (+0.41)	0.14 (-0.26)	1.87 (+0.25)	-4164	1.93	-1150	0.53	672	0.31	215838	55.0	55.4	65.4	47.2
2025-09-30	8.75 (-2.74)	0.4 (+0.23)	1.62 (-0.15)	-8198	9.48	617	0.71	-393	0.45	86456	55.0	51.5	60.8	49.65
2025-08-29	11.49 (+0.37)	0.17 (0.0)	1.77 (-0.54)	1159	3.39	-16	0.05	-1424	4.17	34175	51.3	45.0	52.6	44.4
2025-07-31	11.12 (0.0)	0.17 (+0.04)	2.31 (+0.91)	705	2.45	113	0.39	2410	8.39	28721	45.6	48.1	50.2	44.6
2025-06-30	11.12 (-0.03)	0.13 (+0.11)	1.4 (-0.08)	108	0.83	284	2.19	-229	1.76	12977	48.05	45.8	49.95	44.6
2025-05-29	11.15 (+0.06)	0.02 (0.0)	1.48 (-0.05)	-184	1.44	0	0.0	-135	1.06	12738	46.75	46.8	49.05	44.15
2025-04-30	11.09 (+0.49)	0.02 (-0.15)	1.53 (+0.01)	1145	4.39	6	0.02	45	0.17	26070	46.5	46.9	48.7	35.45
2025-03-31	10.6 (-2.43)	0.17 (+0.14)	1.52 (-0.03)	-5049	15.46	353	1.08	-102	0.31	32655	46.8	52.6	56.2	45.6
2025-02-27	13.03 (-0.13)	0.03 (0.0)	1.55 (+0.02)	-1469	5.57	-1	0.0	71	0.27	26395	53.0	52.7	58.5	50.3
2025-01-22	13.16 (+0.46)	0.03 (+0.03)	1.53 (+0.02)	1151	8.13	-35	0.25	51	0.36	14158	53.0	53.2	53.9	49.25
2024-12-31	12.7 (+0.67)	0.0 (-0.41)	1.51 (+0.13)	2466	9.36	-2760	10.48	328	1.25	26336	53.2	59.6	63.1	52.0
2024-11-29	12.03 (-0.51)	0.41 (+0.03)	1.38 (-0.08)	-1540	9.13	82	0.49	-209	1.24	16864	59.4	61.5	66.0	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.54 (+0.79)	0.38 (-0.54)	1.46 (-0.1)	1426	3.97	-985	2.74	-253	0.7	35923	62.7	63.8	69.8	60.0
2024-09-30	11.75 (+0.51)	0.92 (+0.28)	1.56 (+0.09)	1346	4.53	747	2.52	236	0.79	29693	64.1	66.0	69.7	58.9
2024-08-30	11.24 (+1.93)	0.64 (-0.06)	1.47 (-0.07)	4250	10.73	-168	0.42	-199	0.5	39625	65.7	64.2	68.9	51.2
2024-07-31	9.31 (-1.02)	0.7 (-0.52)	1.54 (-0.04)	-1401	3.43	-75	0.18	-80	0.2	40825	63.1	75.8	79.2	61.4
2024-06-28	10.33 (-0.83)	1.22 (+0.74)	1.58 (-0.05)	-326	0.7	1962	4.2	-149	0.32	46695	75.8	78.3	82.5	73.1
2024-05-31	11.16 (+1.43)	0.48 (+0.03)	1.63 (+0.11)	5059	13.98	84	0.23	315	0.87	36178	78.3	73.0	80.5	70.2
2024-04-30	9.73 (-0.18)	0.45 (+0.45)	1.52 (+0.03)	-145	0.26	232	0.42	59	0.11	54837	73.0	74.1	81.0	67.9
2024-03-29	9.91 (-3.4)	0.0 (0.0)	1.49 (+0.02)	-8174	14.58	-617	1.1	68	0.12	56052	74.1	80.5	80.7	73.1
2024-02-29	13.31 (-0.52)	0.0 (0.0)	1.47 (+0.21)	-458	1.48	-311	1.0	546	1.76	30949	80.0	80.8	84.6	79.2
2024-01-31	13.83 (-4.19)	0.0 (-6.16)	1.26 (-0.27)	-11208	12.06	-14818	15.94	-710	0.76	92941	80.5	92.2	92.3	79.4
2023-12-29	18.02 (+2.19)	6.16 (+3.76)	1.53 (+0.35)	3608	1.78	9905	4.89	923	0.46	202705	91.5	88.3	98.9	84.0
2023-11-30	15.83 (+1.68)	2.4 (-0.26)	1.18 (+0.31)	7118	14.64	-692	1.42	814	1.67	48613	88.8	77.9	89.5	77.0
2023-10-31	14.15 (-0.2)	2.66 (+0.33)	0.87 (-0.25)	-1147	3.01	-633	1.66	-642	1.68	38142	77.8	86.1	86.4	77.6
2023-09-28	14.35 (+1.26)	2.33 (-0.09)	1.12 (-0.13)	3033	5.12	-234	0.4	-352	0.59	59196	85.5	83.6	88.1	81.4
2023-08-31	13.09 (+3.56)	2.42 (-3.86)	1.25 (-0.78)	6542	6.63	-10189	10.33	-2069	2.1	98651	83.7	89.0	90.6	76.6
2023-07-31	9.53 (-0.06)	6.28 (-1.24)	2.03 (+0.13)	-1263	0.69	-3897	2.13	351	0.19	182822	88.3	99.2	104.0	88.0
2023-06-30	9.59 (-4.37)	7.52 (+0.96)	1.9 (-0.11)	-8469	4.34	2529	1.3	-299	0.15	195081	97.1	94.6	106.5	93.5
2023-05-31	13.96 (-1.01)	6.56 (-2.54)	2.01 (+0.09)	-6520	5.14	-6698	5.28	247	0.19	126765	94.6	91.8	97.4	89.7
2023-04-28	14.97 (-1.15)	9.1 (-3.81)	1.92 (-0.44)	-3766	2.21	-10031	5.9	-1173	0.69	170057	91.7	104.0	113.0	89.5
2023-03-31	16.12 (+1.28)	12.91 (+1.18)	2.36 (+0.61)	5956	1.26	-370	0.08	1625	0.34	473543	104.0	94.9	115.5	91.2
2023-02-24	14.84 (+1.1)	11.73 (+1.45)	1.75 (+0.23)	4543	1.74	3793	1.45	590	0.23	261826	93.6	88.6	97.0	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	13.74 (+3.25)	10.28 (+1.81)	1.52 (+1.52)	10837	8.76	4787	3.87	4015	3.25	123667	88.3	74.2	89.0	74.2
2022-12-30	10.49 (-1.54)	8.47 (+0.05)	0.0 (-0.44)	-4183	2.25	1556	0.84	-1511	0.81	186177	74.2	84.2	86.7	72.3
2022-11-30	12.03 (+2.88)	8.42 (-5.8)	0.44 (-0.34)	7688	1.97	-15315	3.92	-898	0.23	390901	82.6	75.6	83.8	72.3
2022-10-31	9.15 (-2.08)	14.22 (-1.81)	0.78 (+0.16)	-5979	1.44	-6620	1.6	416	0.1	413794	75.0	81.1	84.0	67.4
2022-09-30	11.23 (-1.8)	16.03 (+2.05)	0.62 (-1.21)	-9136	2.3	5427	1.37	-3192	0.8	397451	83.0	95.0	99.8	77.2
2022-08-31	13.03 (+2.95)	13.98 (+1.57)	1.83 (+1.17)	6963	1.55	4101	0.91	3093	0.69	448452	95.5	80.6	98.5	67.3
2022-07-29	10.08 (+1.11)	12.41 (+1.38)	0.66 (+0.66)	4395	1.33	3624	1.1	1399	0.42	330614	80.5	69.7	82.5	60.1
2022-06-30	8.97 (-1.1)	11.03 (+0.17)	0.0 (-0.15)	-952	0.26	4278	1.18	-1433	0.4	362779	71.1	83.9	89.8	71.1
2022-05-31	10.07 (+0.36)	10.86 (-0.32)	0.15 (+0.06)	-782	0.21	-840	0.22	97	0.03	380471	83.5	78.5	89.9	78.0
2022-04-29	9.71 (-2.47)	11.18 (+1.32)	0.09 (-0.94)	-7172	2.74	3496	1.34	-2460	0.94	261313	77.5	85.8	87.6	76.3
2022-03-31	12.18 (+2.85)	9.86 (+7.22)	1.03 (+1.0)	8545	1.97	21514	4.95	2614	0.6	434188	86.5	68.7	93.3	65.4
2022-02-25	9.33 (+0.03)	2.64 (+0.11)	0.03 (-0.1)	834	1.0	250	0.3	-262	0.32	83154	67.9	68.6	76.5	66.8
2022-01-26	9.3 (-0.23)	2.53 (-1.51)	0.13 (-1.0)	-1399	1.44	-4032	4.15	-2635	2.71	97122	67.5	79.2	81.9	65.9
2021-12-30	9.53 (-1.48)	4.04 (-1.15)	1.13 (+0.45)	178	0.09	-3025	1.49	1197	0.59	203132	78.6	76.6	82.9	73.6
2021-11-30	11.01 (-0.14)	5.19 (-1.0)	0.68 (-0.85)	180	0.03	-2648	0.49	-2271	0.42	542624	77.3	84.5	94.5	73.1
2021-10-29	11.15 (-3.51)	6.19 (+4.28)	1.53 (+1.33)	-14133	2.63	11348	2.11	3531	0.66	537627	81.2	63.9	84.8	56.0
2021-09-30	14.66 (+2.56)	1.91 (-5.23)	0.2 (-0.24)	5864	3.23	-10938	6.03	-645	0.36	181391	64.8	73.5	74.6	60.9
2021-08-31	12.1 (+0.08)	7.14 (-0.94)	0.44 (-0.42)	1404	0.43	-2493	0.76	-1103	0.34	327923	73.8	80.6	89.5	66.5
2021-07-30	12.02 (+0.07)	8.08 (+0.83)	0.86 (-1.18)	-1081	0.11	2224	0.23	-3118	0.32	966830	80.3	68.0	105.0	60.6
2021-06-30	11.95 ()	7.25 ()	2.04 ()	2892	1.9	9049	5.95	4012	2.64	152166	67.1	60.4	69.2	59.3