- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.4 (-0.18) | 0.09 (0.0) | 1.49 (-0.02) | -485 | -13.99 | -2 | -0.06 | -59 | -1.7 | 3467 | 71.1 | 74.1 | 74.4 | 70.5 |
| 2024-04-18 | 9.58 (-0.14) | 0.09 (0.0) | 1.51 (0.0) | -404 | -24.72 | 1 | 0.06 | -1 | -0.06 | 1634 | 74.9 | 74.4 | 76.9 | 74.4 |
| 2024-04-17 | 9.72 (-0.09) | 0.09 (+0.01) | 1.51 (+0.02) | -285 | -16.79 | 29 | 1.71 | 44 | 2.59 | 1697 | 74.6 | 74.3 | 75.4 | 74.3 |
| 2024-04-16 | 9.81 (-0.12) | 0.08 (+0.02) | 1.49 (-0.13) | -356 | -10.08 | 42 | 1.19 | -340 | -9.62 | 3533 | 74.0 | 77.0 | 77.0 | 74.0 |
| 2024-04-15 | 9.93 (-0.71) | 0.06 (+0.02) | 1.62 (-0.01) | -1956 | -43.2 | 51 | 1.13 | -12 | -0.27 | 4528 | 77.5 | 80.8 | 80.8 | 77.2 |
| 2024-04-12 | 10.64 (+0.21) | 0.04 (0.0) | 1.63 (+0.04) | 573 | 5.56 | 0 | 0.0 | 98 | 0.95 | 10305 | 80.8 | 78.2 | 81.0 | 78.1 |
| 2024-04-11 | 10.43 (-0.23) | 0.04 (0.0) | 1.59 (-0.03) | -659 | -30.59 | 0 | 0.0 | -79 | -3.67 | 2154 | 78.2 | 78.7 | 78.7 | 77.0 |
| 2024-04-10 | 10.66 (+0.6) | 0.04 (-0.01) | 1.62 (+0.01) | 1575 | 44.85 | -21 | -0.6 | 30 | 0.85 | 3512 | 78.2 | 77.0 | 78.8 | 77.0 |
| 2024-04-09 | 10.06 (-0.05) | 0.05 (0.0) | 1.61 (+0.01) | 9 | 0.32 | 0 | 0.0 | 35 | 1.26 | 2778 | 77.0 | 77.2 | 77.9 | 76.2 |
| 2024-04-08 | 10.11 (-0.25) | 0.05 (0.0) | 1.6 (+0.07) | -386 | -11.24 | 14 | 0.41 | 175 | 5.09 | 3435 | 77.2 | 76.8 | 77.8 | 76.3 |
| 2024-04-03 | 10.36 (+0.22) | 0.05 (+0.04) | 1.53 (+0.02) | 719 | 41.37 | 97 | 5.58 | 50 | 2.88 | 1738 | 76.0 | 74.9 | 76.3 | 74.6 |
| 2024-04-02 | 10.14 (-0.04) | 0.01 (+0.01) | 1.51 (-0.01) | -147 | -10.22 | 22 | 1.53 | -16 | -1.11 | 1439 | 74.9 | 75.3 | 75.8 | 74.6 |
| 2024-04-01 | 10.18 (+0.27) | 0.0 (0.0) | 1.52 (+0.03) | 629 | 35.44 | 0 | 0.0 | 66 | 3.72 | 1775 | 75.5 | 74.1 | 76.0 | 74.0 |
| 2024-03-29 | 9.91 (-0.28) | 0.0 (0.0) | 1.49 (-0.02) | -756 | -44.92 | 0 | 0.0 | -52 | -3.09 | 1683 | 74.1 | 75.7 | 75.7 | 74.1 |
| 2024-03-28 | 10.19 (0.0) | 0.0 (0.0) | 1.51 (+0.01) | -29 | -2.41 | -1 | -0.08 | 30 | 2.49 | 1203 | 75.2 | 75.5 | 76.9 | 75.2 |
| 2024-03-27 | 10.19 (-0.01) | 0.0 (0.0) | 1.5 (0.0) | -8 | -0.65 | -57 | -4.62 | 11 | 0.89 | 1235 | 75.2 | 75.1 | 75.5 | 74.7 |
| 2024-03-26 | 10.2 (-0.12) | 0.0 (0.0) | 1.5 (-0.04) | -198 | -10.98 | -3 | -0.17 | -103 | -5.71 | 1803 | 75.5 | 76.2 | 77.1 | 75.3 |
| 2024-03-25 | 10.32 (-0.3) | 0.0 (0.0) | 1.54 (0.0) | -709 | -47.27 | 0 | 0.0 | -3 | -0.2 | 1500 | 76.3 | 77.5 | 77.7 | 76.3 |
| 2024-03-22 | 10.62 (-0.06) | 0.0 (0.0) | 1.54 (+0.01) | 13 | 0.88 | 0 | 0.0 | 9 | 0.61 | 1477 | 77.1 | 77.0 | 77.7 | 76.4 |
| 2024-03-21 | 10.68 (+0.1) | 0.0 (0.0) | 1.53 (-0.08) | 219 | 11.07 | 0 | 0.0 | -204 | -10.31 | 1979 | 77.0 | 76.5 | 77.7 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 10.58 (-1.22) | 0.0 (0.0) | 1.61 (+0.19) | -2228 | -57.87 | -50 | -1.3 | 504 | 13.09 | 3850 | 76.1 | 77.8 | 77.9 | 76.0 |
| 2024-03-19 | 11.8 (+0.12) | 0.0 (0.0) | 1.42 (+0.02) | 341 | 15.79 | -3 | -0.14 | 64 | 2.96 | 2160 | 77.3 | 76.4 | 77.3 | 76.2 |
| 2024-03-18 | 11.68 (+0.14) | 0.0 (0.0) | 1.4 (+0.03) | -12 | -0.3 | -100 | -2.49 | 79 | 1.97 | 4019 | 75.9 | 75.3 | 75.9 | 73.1 |
| 2024-03-15 | 11.54 (-0.25) | 0.0 (0.0) | 1.37 (-0.01) | -734 | -44.67 | 0 | 0.0 | -32 | -1.95 | 1643 | 75.3 | 76.2 | 76.8 | 75.3 |
| 2024-03-14 | 11.79 (+0.18) | 0.0 (0.0) | 1.38 (+0.02) | 396 | 25.81 | -40 | -2.61 | 44 | 2.87 | 1534 | 76.4 | 76.0 | 77.7 | 75.7 |
| 2024-03-13 | 11.61 (+0.03) | 0.0 (0.0) | 1.36 (-0.02) | -65 | -2.78 | 0 | 0.0 | -40 | -1.71 | 2336 | 76.0 | 78.0 | 78.0 | 75.7 |
| 2024-03-12 | 11.58 (-0.38) | 0.0 (0.0) | 1.38 (+0.01) | -413 | -22.12 | 0 | 0.0 | 15 | 0.8 | 1867 | 77.5 | 77.4 | 78.3 | 76.8 |
| 2024-03-11 | 11.96 (+0.14) | 0.0 (0.0) | 1.37 (0.0) | 359 | 17.02 | -30 | -1.42 | 10 | 0.47 | 2109 | 76.8 | 75.7 | 77.0 | 75.1 |
| 2024-03-08 | 11.82 (+0.42) | 0.0 (0.0) | 1.37 (-0.05) | 995 | 13.28 | 0 | 0.0 | -134 | -1.79 | 7493 | 75.4 | 75.9 | 78.5 | 75.1 |
| 2024-03-07 | 11.4 (-0.81) | 0.0 (0.0) | 1.42 (-0.09) | -2378 | -35.28 | -250 | -3.71 | -236 | -3.5 | 6741 | 75.5 | 78.7 | 79.1 | 75.5 |
| 2024-03-06 | 12.21 (-0.21) | 0.0 (0.0) | 1.51 (+0.07) | -661 | -25.29 | -1 | -0.04 | 166 | 6.35 | 2614 | 78.5 | 78.9 | 79.9 | 78.3 |
| 2024-03-05 | 12.42 (-0.3) | 0.0 (0.0) | 1.44 (+0.01) | -810 | -25.21 | 0 | 0.0 | 40 | 1.24 | 3213 | 78.8 | 78.9 | 79.7 | 78.5 |
| 2024-03-04 | 12.72 (-0.11) | 0.0 (0.0) | 1.43 (-0.03) | -468 | -13.46 | -80 | -2.3 | -88 | -2.53 | 3476 | 78.8 | 79.6 | 79.7 | 78.6 |
| 2024-03-01 | 12.83 (-0.48) | 0.0 (0.0) | 1.46 (-0.01) | -1028 | -48.72 | -2 | -0.09 | -12 | -0.57 | 2110 | 79.4 | 80.5 | 80.7 | 79.4 |
| 2024-02-29 | 13.31 (-0.14) | 0.0 (0.0) | 1.47 (+0.02) | -58 | -2.96 | 0 | 0.0 | 51 | 2.6 | 1958 | 80.0 | 79.7 | 81.1 | 79.6 |
| 2024-02-27 | 13.45 (-0.64) | 0.0 (0.0) | 1.45 (-0.11) | -1853 | -35.91 | 0 | 0.0 | -306 | -5.93 | 5160 | 79.7 | 81.8 | 82.9 | 79.2 |
| 2024-02-26 | 14.09 (+0.08) | 0.0 (0.0) | 1.56 (-0.01) | 244 | 16.45 | -57 | -3.84 | -17 | -1.15 | 1483 | 81.6 | 82.0 | 82.1 | 81.1 |
| 2024-02-23 | 14.01 (-0.04) | 0.0 (0.0) | 1.57 (-0.02) | -319 | -11.36 | -14 | -0.5 | -42 | -1.5 | 2808 | 81.8 | 83.8 | 83.8 | 81.5 |
| 2024-02-22 | 14.05 (+0.01) | 0.0 (0.0) | 1.59 (+0.2) | 276 | 11.33 | -31 | -1.27 | 527 | 21.63 | 2436 | 83.0 | 83.7 | 84.4 | 82.8 |
| 2024-02-21 | 14.04 (-0.15) | 0.0 (0.0) | 1.39 (+0.09) | 117 | 8.48 | -101 | -7.32 | 219 | 15.87 | 1380 | 82.7 | 83.3 | 83.3 | 82.5 |
| 2024-02-20 | 14.19 (+0.05) | 0.0 (0.0) | 1.3 (+0.02) | 72 | 3.58 | -104 | -5.17 | 53 | 2.63 | 2013 | 82.9 | 83.7 | 83.7 | 82.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 14.14 (-0.01) | 0.0 (0.0) | 1.28 (+0.07) | 45 | 1.16 | -3 | -0.08 | 180 | 4.65 | 3870 | 83.6 | 83.5 | 84.6 | 83.3 |
| 2024-02-16 | 14.15 (+0.18) | 0.0 (0.0) | 1.21 (-0.03) | 95 | 2.45 | 0 | 0.0 | -62 | -1.6 | 3883 | 82.8 | 82.5 | 83.6 | 82.2 |
| 2024-02-15 | 13.97 (+0.25) | 0.0 (0.0) | 1.24 (+0.01) | 631 | 39.27 | 0 | 0.0 | 16 | 1.0 | 1607 | 81.7 | 81.6 | 82.2 | 81.0 |
| 2024-02-05 | 13.72 (-0.17) | 0.0 (0.0) | 1.23 (0.0) | -109 | -8.51 | -1 | -0.08 | 10 | 0.78 | 1281 | 81.1 | 82.1 | 82.2 | 80.6 |
| 2024-02-02 | 13.89 (-0.01) | 0.0 (0.0) | 1.23 (-0.03) | 117 | 5.74 | 0 | 0.0 | -80 | -3.93 | 2038 | 81.5 | 81.7 | 82.4 | 81.4 |
| 2024-02-01 | 13.9 (+0.07) | 0.0 (0.0) | 1.26 (0.0) | 284 | 27.65 | 0 | 0.0 | -3 | -0.29 | 1027 | 81.1 | 80.8 | 81.3 | 80.6 |
| 2024-01-31 | 13.83 (-0.11) | 0.0 (0.0) | 1.26 (-0.04) | -339 | -10.01 | 0 | 0.0 | -118 | -3.48 | 3387 | 80.5 | 80.3 | 82.4 | 80.3 |
| 2024-01-30 | 13.94 (-0.17) | 0.0 (0.0) | 1.3 (-0.01) | -462 | -39.22 | 0 | 0.0 | -10 | -0.85 | 1178 | 80.7 | 81.7 | 82.1 | 80.6 |
| 2024-01-29 | 14.11 (+0.11) | 0.0 (0.0) | 1.31 (0.0) | 312 | 25.74 | -1 | -0.08 | 6 | 0.5 | 1212 | 81.6 | 80.7 | 81.8 | 80.4 |
| 2024-01-26 | 14.0 (-0.04) | 0.0 (0.0) | 1.31 (-0.03) | -266 | -16.0 | -300 | -18.05 | -82 | -4.93 | 1662 | 80.7 | 81.0 | 81.6 | 80.5 |
| 2024-01-25 | 14.04 (-0.36) | 0.0 (0.0) | 1.34 (-0.08) | -743 | -31.05 | 0 | 0.0 | -215 | -8.98 | 2393 | 81.3 | 83.0 | 83.2 | 81.2 |
| 2024-01-24 | 14.4 (-0.05) | 0.0 (0.0) | 1.42 (-0.01) | 16 | 0.61 | -250 | -9.49 | -34 | -1.29 | 2634 | 82.6 | 82.6 | 83.5 | 82.2 |
| 2024-01-23 | 14.45 (+0.45) | 0.0 (0.0) | 1.43 (0.0) | 687 | 11.99 | -600 | -10.47 | 4 | 0.07 | 5731 | 82.3 | 80.5 | 83.1 | 79.9 |
| 2024-01-22 | 14.0 (+0.26) | 0.0 (-0.97) | 1.43 (+0.02) | 177 | 8.76 | 0 | 0.0 | 64 | 3.17 | 2021 | 80.9 | 81.1 | 81.5 | 80.5 |
| 2024-01-19 | 13.74 (-0.08) | 0.97 (-0.07) | 1.41 (0.0) | -259 | -10.21 | -187 | -7.37 | -11 | -0.43 | 2536 | 80.3 | 80.7 | 80.8 | 79.4 |
| 2024-01-18 | 13.82 (-0.63) | 1.04 (0.0) | 1.41 (0.0) | -1849 | -40.02 | 0 | 0.0 | 1 | 0.02 | 4620 | 79.7 | 81.6 | 81.9 | 79.6 |
| 2024-01-17 | 14.45 (-2.04) | 1.04 (+0.01) | 1.41 (+0.08) | -4643 | -36.16 | 45 | 0.35 | 207 | 1.61 | 12841 | 80.6 | 84.1 | 85.5 | 80.6 |
| 2024-01-16 | 16.49 (-0.35) | 1.03 (-0.01) | 1.33 (+0.02) | -1482 | -32.45 | -28 | -0.61 | 70 | 1.53 | 4567 | 82.9 | 82.6 | 83.6 | 81.2 |
| 2024-01-15 | 16.84 (0.0) | 1.04 (-0.09) | 1.31 (+0.01) | -31 | -0.86 | -248 | -6.89 | 9 | 0.25 | 3598 | 82.1 | 80.6 | 83.2 | 80.6 |
| 2024-01-12 | 16.84 (-0.65) | 1.13 (-0.29) | 1.3 (-0.02) | -1744 | -41.48 | -757 | -18.01 | -57 | -1.36 | 4204 | 80.3 | 82.0 | 82.0 | 80.2 |
| 2024-01-11 | 17.49 (+0.23) | 1.42 (-0.5) | 1.32 (-0.04) | 506 | 11.7 | -1311 | -30.31 | -108 | -2.5 | 4325 | 82.2 | 81.0 | 82.2 | 80.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 17.26 (-0.1) | 1.92 (-0.45) | 1.36 (-0.05) | -102 | -3.08 | -1192 | -35.94 | -112 | -3.38 | 3317 | 81.2 | 82.7 | 82.7 | 81.0 |
| 2024-01-09 | 17.36 (+0.2) | 2.37 (-0.3) | 1.41 (+0.02) | 433 | 15.65 | -788 | -28.48 | 51 | 1.84 | 2767 | 82.6 | 83.2 | 83.5 | 82.3 |
| 2024-01-08 | 17.16 (-0.11) | 2.67 (-0.29) | 1.39 (0.0) | -49 | -2.07 | -776 | -32.81 | 2 | 0.08 | 2365 | 82.7 | 83.9 | 84.0 | 82.6 |
| 2024-01-05 | 17.27 (+0.02) | 2.96 (-0.59) | 1.39 (+0.01) | -158 | -2.96 | -1539 | -28.81 | 23 | 0.43 | 5342 | 83.1 | 85.0 | 85.2 | 83.1 |
| 2024-01-04 | 17.25 (-0.74) | 3.55 (-0.05) | 1.38 (-0.03) | -1036 | -24.3 | -149 | -3.49 | -96 | -2.25 | 4264 | 85.2 | 86.0 | 86.2 | 84.2 |
| 2024-01-03 | 17.99 (+0.32) | 3.6 (-1.3) | 1.41 (-0.02) | 858 | 9.87 | -3421 | -39.35 | -41 | -0.47 | 8693 | 84.9 | 86.1 | 86.3 | 84.1 |
| 2024-01-02 | 17.67 (-0.35) | 4.9 (-1.26) | 1.43 (-0.1) | -1034 | -11.15 | -3316 | -35.76 | -263 | -2.84 | 9274 | 87.2 | 92.2 | 92.3 | 87.2 |
| 2023-12-29 | 18.02 (-0.14) | 6.16 (+0.05) | 1.53 (-0.01) | -824 | -26.3 | 122 | 3.89 | -12 | -0.38 | 3133 | 91.5 | 91.1 | 92.2 | 90.3 |
| 2023-12-28 | 18.16 (+0.15) | 6.11 (-0.11) | 1.54 (0.0) | 769 | 15.8 | -276 | -5.67 | -14 | -0.29 | 4866 | 91.1 | 92.6 | 92.9 | 91.1 |
| 2023-12-27 | 18.01 (+0.05) | 6.22 (-0.08) | 1.54 (-0.12) | 27 | 0.4 | -216 | -3.16 | -320 | -4.68 | 6832 | 92.8 | 94.8 | 95.4 | 92.6 |
| 2023-12-26 | 17.96 (-0.22) | 6.3 (0.0) | 1.66 (-0.12) | -785 | -9.58 | 0 | 0.0 | -304 | -3.71 | 8193 | 94.6 | 94.9 | 95.8 | 93.6 |
| 2023-12-25 | 18.18 (+0.28) | 6.3 (+0.56) | 1.78 (+0.11) | -140 | -0.64 | 1472 | 6.69 | 283 | 1.29 | 21990 | 94.9 | 95.8 | 98.5 | 94.8 |
| 2023-12-22 | 17.9 (+0.53) | 5.74 (+0.17) | 1.67 (-0.01) | 1277 | 15.16 | 458 | 5.44 | -21 | -0.25 | 8421 | 94.6 | 93.2 | 94.8 | 92.8 |
| 2023-12-21 | 17.37 (-0.13) | 5.57 (+0.45) | 1.68 (-0.02) | -809 | -8.03 | 1173 | 11.64 | -50 | -0.5 | 10075 | 92.2 | 92.0 | 95.1 | 91.7 |
| 2023-12-20 | 17.5 (-0.14) | 5.12 (+0.52) | 1.7 (+0.27) | -697 | -3.83 | 1371 | 7.54 | 712 | 3.91 | 18193 | 94.6 | 93.1 | 96.0 | 92.7 |
| 2023-12-19 | 17.64 (-0.28) | 4.6 (+0.05) | 1.43 (+0.02) | -344 | -3.79 | 143 | 1.58 | 53 | 0.58 | 9075 | 92.6 | 91.0 | 92.7 | 89.4 |
| 2023-12-18 | 17.92 (-0.94) | 4.55 (+0.09) | 1.41 (-0.26) | -2318 | -15.35 | 221 | 1.46 | -709 | -4.7 | 15097 | 91.2 | 94.2 | 94.9 | 90.9 |
| 2023-12-15 | 18.86 (+2.37) | 4.46 (+1.46) | 1.67 (+0.14) | 5848 | 10.49 | 3847 | 6.9 | 379 | 0.68 | 55769 | 93.2 | 96.2 | 98.9 | 92.3 |
| 2023-12-14 | 16.49 (+1.27) | 3.0 (+0.52) | 1.53 (+0.47) | 3313 | 16.75 | 1390 | 7.03 | 1254 | 6.34 | 19775 | 92.0 | 87.1 | 93.5 | 87.0 |
| 2023-12-13 | 15.22 (0.0) | 2.48 (0.0) | 1.06 (-0.01) | 31 | 3.25 | 0 | 0.0 | -30 | -3.14 | 955 | 86.2 | 87.1 | 87.4 | 86.2 |
| 2023-12-12 | 15.22 (-0.21) | 2.48 (+0.08) | 1.07 (-0.01) | -823 | -28.17 | 200 | 6.84 | -44 | -1.51 | 2922 | 86.3 | 88.8 | 88.8 | 86.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 15.43 (+0.57) | 2.4 (0.0) | 1.08 (+0.02) | 1430 | 43.72 | 0 | 0.0 | 64 | 1.96 | 3271 | 87.2 | 85.8 | 87.2 | 85.4 |
| 2023-12-08 | 14.86 (+0.09) | 2.4 (0.0) | 1.06 (-0.03) | 233 | 23.49 | 0 | 0.0 | -89 | -8.97 | 992 | 84.8 | 85.3 | 85.7 | 84.5 |
| 2023-12-07 | 14.77 (-0.06) | 2.4 (0.0) | 1.09 (-0.03) | -67 | -5.17 | 0 | 0.0 | -82 | -6.33 | 1296 | 84.1 | 84.8 | 85.4 | 84.0 |
| 2023-12-06 | 14.83 (-0.02) | 2.4 (0.0) | 1.12 (0.0) | -30 | -2.79 | 0 | 0.0 | 5 | 0.46 | 1076 | 84.8 | 85.9 | 86.0 | 84.6 |
| 2023-12-05 | 14.85 (-0.04) | 2.4 (0.0) | 1.12 (-0.01) | -42 | -2.02 | 0 | 0.0 | -11 | -0.53 | 2081 | 85.1 | 85.8 | 86.0 | 85.0 |
| 2023-12-04 | 14.89 (-0.17) | 2.4 (0.0) | 1.13 (0.0) | -469 | -17.34 | 0 | 0.0 | -3 | -0.11 | 2704 | 86.6 | 88.3 | 88.4 | 86.5 |
| 2023-12-01 | 15.06 (-0.77) | 2.4 (0.0) | 1.13 (-0.05) | -1972 | -32.99 | 0 | 0.0 | -138 | -2.31 | 5978 | 87.5 | 88.3 | 88.8 | 86.7 |
| 2023-11-30 | 15.83 (+0.47) | 2.4 (0.0) | 1.18 (+0.24) | 1263 | 9.04 | 0 | 0.0 | 636 | 4.55 | 13973 | 88.8 | 86.0 | 89.5 | 85.5 |
| 2023-11-29 | 15.36 (+0.28) | 2.4 (+0.08) | 0.94 (+0.02) | 813 | 33.21 | 200 | 8.17 | 60 | 2.45 | 2448 | 85.5 | 84.5 | 85.8 | 84.0 |
| 2023-11-28 | 15.08 (+0.17) | 2.32 (0.0) | 0.92 (+0.01) | 367 | 34.36 | 0 | 0.0 | 21 | 1.97 | 1068 | 84.2 | 83.4 | 84.2 | 82.9 |
| 2023-11-27 | 14.91 (-0.02) | 2.32 (0.0) | 0.91 (-0.03) | 32 | 2.07 | 0 | 0.0 | -85 | -5.5 | 1545 | 82.7 | 84.7 | 84.7 | 82.6 |
| 2023-11-24 | 14.93 (-0.18) | 2.32 (0.0) | 0.94 (+0.01) | -655 | -13.66 | 0 | 0.0 | 23 | 0.48 | 4796 | 84.6 | 85.5 | 86.3 | 84.3 |
| 2023-11-23 | 15.11 (+0.21) | 2.32 (+0.22) | 0.93 (+0.01) | 595 | 21.61 | 600 | 21.79 | 39 | 1.42 | 2753 | 83.9 | 83.8 | 85.0 | 83.7 |
| 2023-11-22 | 14.9 (+0.3) | 2.1 (0.0) | 0.92 (-0.04) | 837 | 55.69 | 0 | 0.0 | -105 | -6.99 | 1503 | 83.8 | 82.6 | 83.9 | 82.3 |
| 2023-11-21 | 14.6 (-0.04) | 2.1 (0.0) | 0.96 (0.0) | -58 | -4.01 | 0 | 0.0 | -11 | -0.76 | 1446 | 82.8 | 84.5 | 84.5 | 82.8 |
| 2023-11-20 | 14.64 (+0.14) | 2.1 (0.0) | 0.96 (+0.02) | 352 | 19.88 | 0 | 0.0 | 43 | 2.43 | 1771 | 83.4 | 82.5 | 83.5 | 82.3 |
| 2023-11-17 | 14.5 (+0.23) | 2.1 (0.0) | 0.94 (-0.12) | 641 | 32.59 | 0 | 0.0 | -302 | -15.35 | 1967 | 82.3 | 81.4 | 82.4 | 81.0 |
| 2023-11-16 | 14.27 (+0.02) | 2.1 (-0.12) | 1.06 (+0.03) | 42 | 3.34 | -323 | -25.7 | 81 | 6.44 | 1257 | 81.1 | 82.1 | 82.1 | 81.0 |
| 2023-11-15 | 14.25 (+0.32) | 2.22 (0.0) | 1.03 (+0.07) | 923 | 28.51 | -2 | -0.06 | 183 | 5.65 | 3238 | 81.8 | 80.0 | 82.4 | 79.8 |
| 2023-11-14 | 13.93 (+0.01) | 2.22 (-0.13) | 0.96 (+0.01) | 170 | 12.2 | -330 | -23.67 | 26 | 1.87 | 1394 | 79.0 | 79.8 | 80.5 | 78.6 |
| 2023-11-13 | 13.92 (+0.01) | 2.35 (0.0) | 0.95 (+0.01) | 149 | 23.5 | 0 | 0.0 | 30 | 4.73 | 634 | 79.6 | 80.0 | 80.0 | 78.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 13.91 (-0.03) | 2.35 (+0.01) | 0.94 (+0.01) | 22 | 3.75 | 0 | 0.0 | 32 | 5.46 | 586 | 78.8 | 79.1 | 79.3 | 78.7 |
| 2023-11-09 | 13.94 (+0.07) | 2.34 (0.0) | 0.93 (+0.02) | 150 | 9.8 | 0 | 0.0 | 39 | 2.55 | 1530 | 78.9 | 80.3 | 80.3 | 78.9 |
| 2023-11-08 | 13.87 (-0.11) | 2.34 (-0.01) | 0.91 (-0.01) | -82 | -13.25 | 0 | 0.0 | -37 | -5.98 | 619 | 80.3 | 81.0 | 81.2 | 80.3 |
| 2023-11-07 | 13.98 (+0.08) | 2.35 (-0.04) | 0.92 (-0.01) | 192 | 23.73 | -110 | -13.6 | -12 | -1.48 | 809 | 80.5 | 81.0 | 81.7 | 80.5 |
| 2023-11-06 | 13.9 (+0.16) | 2.39 (-0.07) | 0.93 (+0.01) | 520 | 56.28 | -180 | -19.48 | 15 | 1.62 | 924 | 81.0 | 80.7 | 81.5 | 80.7 |
| 2023-11-03 | 13.74 (+0.06) | 2.46 (-0.06) | 0.92 (-0.01) | 157 | 15.92 | -180 | -18.26 | -29 | -2.94 | 986 | 80.2 | 80.9 | 81.4 | 79.9 |
| 2023-11-02 | 13.68 (+0.32) | 2.52 (-0.08) | 0.93 (+0.01) | 886 | 52.3 | -188 | -11.1 | 46 | 2.72 | 1694 | 80.2 | 78.3 | 80.5 | 78.3 |
| 2023-11-01 | 13.36 (-0.79) | 2.6 (-0.06) | 0.92 (+0.05) | -198 | -11.91 | -179 | -10.77 | 121 | 7.28 | 1662 | 77.9 | 77.9 | 78.5 | 77.0 |
| 2023-10-31 | 14.15 (-0.37) | 2.66 (-0.06) | 0.87 (-0.18) | -1114 | -24.2 | -159 | -3.45 | -484 | -10.51 | 4604 | 77.8 | 81.6 | 82.2 | 77.6 |
| 2023-10-30 | 14.52 (+0.06) | 2.72 (-0.03) | 1.05 (0.0) | 179 | 25.39 | -81 | -11.49 | 12 | 1.7 | 705 | 81.6 | 81.5 | 82.8 | 81.5 |
| 2023-10-27 | 14.46 (-0.3) | 2.75 (0.0) | 1.05 (-0.06) | -575 | -35.78 | 0 | 0.0 | -164 | -10.21 | 1607 | 81.3 | 82.8 | 83.2 | 81.3 |
| 2023-10-26 | 14.76 (-0.02) | 2.75 (+0.49) | 1.11 (-0.01) | -6 | -0.47 | -189 | -14.74 | -29 | -2.26 | 1282 | 82.6 | 83.2 | 84.5 | 82.5 |
| 2023-10-25 | 14.78 (+0.61) | 2.26 (0.0) | 1.12 (+0.04) | 1670 | 59.39 | 0 | 0.0 | 122 | 4.34 | 2812 | 84.2 | 82.7 | 85.1 | 82.7 |
| 2023-10-24 | 14.17 (+0.1) | 2.26 (+0.01) | 1.08 (0.0) | 232 | 26.67 | 0 | 0.0 | 2 | 0.23 | 870 | 82.4 | 81.8 | 82.5 | 81.1 |
| 2023-10-23 | 14.07 (+0.1) | 2.25 (0.0) | 1.08 (-0.02) | 29 | 2.52 | 0 | 0.0 | -55 | -4.77 | 1153 | 81.6 | 81.4 | 82.6 | 81.4 |
| 2023-10-20 | 13.97 (-0.3) | 2.25 (0.0) | 1.1 (-0.04) | -1020 | -38.23 | 1 | 0.04 | -110 | -4.12 | 2668 | 81.7 | 82.6 | 83.4 | 81.1 |
| 2023-10-19 | 14.27 (-0.19) | 2.25 (0.0) | 1.14 (0.0) | -601 | -30.98 | 0 | 0.0 | -6 | -0.31 | 1940 | 83.7 | 85.1 | 85.2 | 83.6 |
| 2023-10-18 | 14.46 (-0.04) | 2.25 (0.0) | 1.14 (+0.16) | -201 | -4.8 | 1 | 0.02 | 424 | 10.12 | 4190 | 85.6 | 83.7 | 85.9 | 82.0 |
| 2023-10-17 | 14.5 (+0.19) | 2.25 (0.0) | 0.98 (0.0) | 456 | 30.46 | 0 | 0.0 | -3 | -0.2 | 1497 | 83.4 | 83.3 | 84.9 | 83.3 |
| 2023-10-16 | 14.31 (-0.29) | 2.25 (0.0) | 0.98 (+0.01) | -883 | -31.72 | 0 | 0.0 | 20 | 0.72 | 2784 | 83.3 | 85.0 | 86.3 | 83.1 |
| 2023-10-13 | 14.6 (+0.12) | 2.25 (+0.07) | 0.97 (+0.01) | 464 | 24.32 | 200 | 10.48 | 32 | 1.68 | 1908 | 84.9 | 84.0 | 85.4 | 83.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 14.48 (+0.09) | 2.18 (0.0) | 0.96 (-0.01) | 331 | 31.52 | 0 | 0.0 | -14 | -1.33 | 1050 | 84.0 | 83.4 | 84.2 | 82.6 |
| 2023-10-11 | 14.39 (+0.12) | 2.18 (0.0) | 0.97 (+0.06) | 291 | 30.6 | 0 | 0.0 | 140 | 14.72 | 951 | 83.2 | 82.9 | 84.0 | 82.8 |
| 2023-10-06 | 14.27 (+0.01) | 2.18 (0.0) | 0.91 (+0.02) | 141 | 22.07 | 0 | 0.0 | 55 | 8.61 | 639 | 83.3 | 83.6 | 83.6 | 82.7 |
| 2023-10-05 | 14.26 (-0.04) | 2.18 (-0.03) | 0.89 (0.0) | 64 | 4.92 | -90 | -6.91 | 20 | 1.54 | 1302 | 83.1 | 84.2 | 84.5 | 83.1 |
| 2023-10-04 | 14.3 (+0.19) | 2.21 (-0.06) | 0.89 (-0.05) | 430 | 22.84 | -150 | -7.97 | -143 | -7.59 | 1883 | 83.8 | 82.3 | 83.8 | 81.5 |
| 2023-10-03 | 14.11 (-0.22) | 2.27 (-0.03) | 0.94 (-0.14) | -713 | -26.05 | -86 | -3.14 | -367 | -13.41 | 2737 | 82.9 | 84.6 | 84.6 | 82.8 |
| 2023-10-02 | 14.33 (-0.02) | 2.3 (-0.03) | 1.08 (-0.04) | -321 | -20.72 | -80 | -5.16 | -94 | -6.07 | 1549 | 84.8 | 86.1 | 86.4 | 84.7 |
| 2023-09-28 | 14.35 (+0.22) | 2.33 (0.0) | 1.12 (+0.01) | 321 | 26.97 | 0 | 0.0 | 25 | 2.1 | 1190 | 85.5 | 85.3 | 85.5 | 84.1 |
| 2023-09-27 | 14.13 (-0.13) | 2.33 (0.0) | 1.11 (0.0) | -273 | -19.29 | 0 | 0.0 | -4 | -0.28 | 1415 | 84.5 | 84.7 | 86.4 | 84.3 |
| 2023-09-26 | 14.26 (-0.27) | 2.33 (0.0) | 1.11 (-0.07) | -714 | -29.58 | 0 | 0.0 | -179 | -7.42 | 2414 | 85.0 | 86.6 | 87.6 | 85.0 |
| 2023-09-25 | 14.53 (+0.59) | 2.33 (+0.01) | 1.18 (+0.11) | 1787 | 40.59 | 30 | 0.68 | 265 | 6.02 | 4403 | 86.6 | 83.9 | 86.9 | 83.7 |
| 2023-09-22 | 13.94 (+0.1) | 2.32 (0.0) | 1.07 (-0.01) | 430 | 32.55 | 0 | 0.0 | -9 | -0.68 | 1321 | 83.1 | 81.5 | 83.5 | 81.4 |
| 2023-09-21 | 13.84 (+0.01) | 2.32 (0.0) | 1.08 (-0.27) | -43 | -1.3 | 0 | 0.0 | -729 | -22.04 | 3307 | 82.4 | 83.6 | 84.6 | 82.0 |
| 2023-09-20 | 13.83 (-0.17) | 2.32 (0.0) | 1.35 (-0.01) | 95 | 4.48 | 0 | 0.0 | -4 | -0.19 | 2121 | 84.4 | 85.4 | 86.2 | 84.1 |
| 2023-09-19 | 14.0 (-0.18) | 2.32 (0.0) | 1.36 (-0.04) | -495 | -27.32 | 0 | 0.0 | -113 | -6.24 | 1812 | 85.6 | 87.2 | 87.3 | 85.6 |
| 2023-09-18 | 14.18 (+0.18) | 2.32 (+0.02) | 1.4 (0.0) | 464 | 25.16 | 40 | 2.17 | 9 | 0.49 | 1844 | 86.7 | 86.0 | 87.5 | 85.5 |
| 2023-09-15 | 14.0 (-0.05) | 2.3 (-0.01) | 1.4 (+0.02) | -13 | -0.46 | -1 | -0.04 | 51 | 1.81 | 2817 | 86.4 | 86.9 | 86.9 | 85.2 |
| 2023-09-14 | 14.05 (-0.1) | 2.31 (+0.03) | 1.38 (-0.06) | -306 | -10.13 | 60 | 1.99 | -165 | -5.46 | 3021 | 86.9 | 87.8 | 88.0 | 86.3 |
| 2023-09-13 | 14.15 (+0.29) | 2.28 (-0.15) | 1.44 (+0.17) | 636 | 10.4 | -387 | -6.33 | 432 | 7.07 | 6113 | 87.5 | 86.0 | 88.1 | 86.0 |
| 2023-09-12 | 13.86 (+0.14) | 2.43 (0.0) | 1.27 (+0.2) | 90 | 1.83 | 0 | 0.0 | 534 | 10.88 | 4907 | 86.5 | 85.1 | 86.8 | 85.1 |
| 2023-09-11 | 13.72 (+0.12) | 2.43 (+0.04) | 1.07 (-0.06) | 26 | 0.73 | 108 | 3.02 | -156 | -4.36 | 3577 | 84.2 | 84.2 | 86.6 | 84.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 13.6 (-0.03) | 2.39 (0.0) | 1.13 (-0.03) | -176 | -10.8 | 0 | 0.0 | -75 | -4.6 | 1629 | 84.7 | 84.9 | 85.5 | 84.1 |
| 2023-09-07 | 13.63 (+0.49) | 2.39 (0.0) | 1.16 (-0.07) | 1248 | 35.1 | 0 | 0.0 | -182 | -5.12 | 3556 | 85.2 | 83.5 | 85.9 | 83.0 |
| 2023-09-06 | 13.14 (-0.03) | 2.39 (0.0) | 1.23 (-0.04) | -90 | -4.58 | 0 | 0.0 | -110 | -5.6 | 1964 | 84.7 | 85.7 | 86.1 | 84.5 |
| 2023-09-05 | 13.17 (+0.06) | 2.39 (-0.03) | 1.27 (+0.1) | 36 | 0.5 | -84 | -1.17 | 269 | 3.73 | 7210 | 85.6 | 83.4 | 88.0 | 83.1 |
| 2023-09-04 | 13.11 (-0.04) | 2.42 (0.0) | 1.17 (-0.05) | -153 | -8.33 | 0 | 0.0 | -148 | -8.06 | 1837 | 83.2 | 84.0 | 84.0 | 82.2 |
| 2023-09-01 | 13.15 (+0.06) | 2.42 (0.0) | 1.22 (-0.03) | 163 | 5.98 | 0 | 0.0 | -63 | -2.31 | 2727 | 83.5 | 83.6 | 84.7 | 82.8 |
| 2023-08-31 | 13.09 (-0.17) | 2.42 (-0.03) | 1.25 (+0.03) | -566 | -18.54 | -75 | -2.46 | 63 | 2.06 | 3053 | 83.7 | 83.5 | 84.8 | 83.4 |
| 2023-08-30 | 13.26 (+0.29) | 2.45 (0.0) | 1.22 (+0.1) | 777 | 9.63 | 0 | 0.0 | 264 | 3.27 | 8065 | 84.4 | 81.3 | 84.7 | 81.3 |
| 2023-08-29 | 12.97 (+0.04) | 2.45 (-0.02) | 1.12 (0.0) | 199 | 19.28 | -56 | -5.43 | -1 | -0.1 | 1032 | 80.5 | 80.6 | 81.1 | 80.2 |
| 2023-08-28 | 12.93 (-0.04) | 2.47 (0.0) | 1.12 (-0.06) | -189 | -13.93 | -1 | -0.07 | -157 | -11.57 | 1357 | 80.2 | 80.9 | 81.2 | 80.0 |
| 2023-08-25 | 12.97 (+0.25) | 2.47 (0.0) | 1.18 (-0.06) | 842 | 45.1 | 4 | 0.21 | -153 | -8.19 | 1867 | 80.8 | 79.9 | 81.3 | 79.8 |
| 2023-08-24 | 12.72 (+0.06) | 2.47 (-0.17) | 1.24 (-0.04) | 110 | 4.3 | -445 | -17.4 | -103 | -4.03 | 2558 | 80.5 | 81.5 | 81.5 | 80.2 |
| 2023-08-23 | 12.66 (+0.07) | 2.64 (0.0) | 1.28 (-0.05) | 231 | 17.62 | 0 | 0.0 | -121 | -9.23 | 1311 | 80.7 | 80.0 | 81.0 | 80.0 |
| 2023-08-22 | 12.59 (-0.03) | 2.64 (-0.05) | 1.33 (-0.05) | -99 | -5.48 | -136 | -7.53 | -151 | -8.36 | 1807 | 80.3 | 81.0 | 81.6 | 80.2 |
| 2023-08-21 | 12.62 (-0.15) | 2.69 (-0.08) | 1.38 (-0.03) | 154 | 10.66 | -213 | -14.75 | -73 | -5.06 | 1444 | 80.2 | 81.2 | 81.5 | 80.2 |
| 2023-08-18 | 12.77 (-0.11) | 2.77 (0.0) | 1.41 (-0.05) | -156 | -4.83 | 1 | 0.03 | -132 | -4.09 | 3228 | 80.3 | 81.0 | 82.0 | 80.1 |
| 2023-08-17 | 12.88 (+0.03) | 2.77 (0.0) | 1.46 (+0.03) | 438 | 7.53 | 0 | 0.0 | 86 | 1.48 | 5817 | 81.3 | 77.8 | 81.7 | 77.6 |
| 2023-08-16 | 12.85 (+0.29) | 2.77 (-0.33) | 1.43 (+0.02) | 1022 | 18.8 | -855 | -15.73 | 54 | 0.99 | 5435 | 78.2 | 78.1 | 78.3 | 77.1 |
| 2023-08-15 | 12.56 (+0.65) | 3.1 (-0.28) | 1.41 (-0.03) | 1295 | 19.31 | -750 | -11.19 | -92 | -1.37 | 6705 | 78.4 | 79.4 | 79.4 | 77.2 |
| 2023-08-14 | 11.91 (+1.45) | 3.38 (-0.37) | 1.44 (-0.18) | 3521 | 43.21 | -989 | -12.14 | -457 | -5.61 | 8149 | 78.5 | 79.8 | 79.8 | 76.6 |
| 2023-08-11 | 10.46 (+0.39) | 3.75 (-0.46) | 1.62 (+0.01) | 1169 | 27.05 | -1200 | -27.77 | 8 | 0.19 | 4321 | 80.2 | 81.5 | 82.0 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 10.07 (+0.21) | 4.21 (-0.33) | 1.61 (+0.02) | 570 | 12.43 | -860 | -18.76 | 59 | 1.29 | 4585 | 81.1 | 82.1 | 83.4 | 80.8 |
| 2023-08-09 | 9.86 (+0.43) | 4.54 (-0.62) | 1.59 (-0.05) | 893 | 7.52 | -1659 | -13.98 | -123 | -1.04 | 11871 | 83.4 | 84.9 | 84.9 | 80.7 |
| 2023-08-08 | 9.43 (-0.17) | 5.16 (-0.25) | 1.64 (-0.1) | -957 | -21.96 | -650 | -14.92 | -278 | -6.38 | 4357 | 85.7 | 87.6 | 87.8 | 85.5 |
| 2023-08-07 | 9.6 (-0.07) | 5.41 (-0.23) | 1.74 (-0.01) | -270 | -10.17 | -611 | -23.01 | -6 | -0.23 | 2655 | 87.4 | 86.5 | 87.5 | 86.2 |
| 2023-08-04 | 9.67 (-0.09) | 5.64 (-0.26) | 1.75 (+0.01) | -1252 | -29.38 | -680 | -15.96 | 3 | 0.07 | 4261 | 86.5 | 87.4 | 87.5 | 86.0 |
| 2023-08-02 | 9.76 (-0.04) | 5.9 (-0.19) | 1.74 (-0.32) | -728 | -8.16 | -499 | -5.59 | -821 | -9.2 | 8922 | 87.6 | 90.0 | 90.6 | 87.2 |
| 2023-08-01 | 9.8 (+0.27) | 6.09 (-0.19) | 2.06 (+0.03) | -462 | -7.91 | -515 | -8.82 | 62 | 1.06 | 5841 | 88.2 | 89.0 | 90.4 | 87.8 |
| 2023-07-31 | 9.53 (+0.23) | 6.28 (-0.58) | 2.03 (-0.18) | -575 | -6.87 | -1501 | -17.93 | -470 | -5.61 | 8372 | 88.3 | 90.5 | 91.1 | 88.0 |
| 2023-07-28 | 9.3 (-0.25) | 6.86 (-0.3) | 2.21 (-0.01) | -464 | -10.45 | -800 | -18.02 | -19 | -0.43 | 4440 | 90.3 | 90.7 | 90.7 | 89.7 |
| 2023-07-27 | 9.55 (-0.44) | 7.16 (-0.05) | 2.22 (-0.08) | -986 | -19.8 | -130 | -2.61 | -218 | -4.38 | 4980 | 90.8 | 91.0 | 91.6 | 90.7 |
| 2023-07-26 | 9.99 (-0.29) | 7.21 (+0.02) | 2.3 (+0.07) | -824 | -17.68 | 30 | 0.64 | 173 | 3.71 | 4661 | 93.6 | 94.4 | 95.0 | 93.2 |
| 2023-07-25 | 10.28 (-0.09) | 7.19 (-0.24) | 2.23 (+0.09) | -461 | -7.08 | -608 | -9.34 | 259 | 3.98 | 6510 | 94.2 | 94.2 | 95.4 | 93.1 |
| 2023-07-24 | 10.37 (-0.58) | 7.43 (-0.35) | 2.14 (-0.15) | -1450 | -17.61 | -934 | -11.34 | -406 | -4.93 | 8235 | 94.0 | 97.8 | 97.8 | 94.0 |
| 2023-07-21 | 10.95 (-1.24) | 7.78 (-0.04) | 2.29 (+0.04) | -3562 | -33.15 | -104 | -0.97 | 114 | 1.06 | 10744 | 96.5 | 98.4 | 98.5 | 96.5 |
| 2023-07-20 | 12.19 (+2.05) | 7.82 (0.0) | 2.25 (-0.01) | 5418 | 40.38 | -1 | -0.01 | -41 | -0.31 | 13419 | 99.3 | 97.2 | 100.5 | 96.8 |
| 2023-07-19 | 10.14 (+0.15) | 7.82 (0.0) | 2.26 (-0.05) | 209 | 2.75 | -2 | -0.03 | -115 | -1.51 | 7598 | 97.2 | 99.9 | 101.0 | 96.9 |
| 2023-07-18 | 9.99 (+0.2) | 7.82 (0.0) | 2.31 (-0.19) | 782 | 6.69 | 0 | 0.0 | -520 | -4.45 | 11694 | 99.0 | 102.5 | 103.0 | 99.0 |
| 2023-07-17 | 9.79 (-0.64) | 7.82 (-0.01) | 2.5 (+0.24) | -1607 | -13.45 | 0 | 0.0 | 637 | 5.33 | 11952 | 101.5 | 101.5 | 104.0 | 100.0 |
| 2023-07-14 | 10.43 (+0.75) | 7.83 (+0.01) | 2.26 (+0.07) | 1936 | 29.96 | 0 | 0.0 | 184 | 2.85 | 6461 | 99.8 | 99.5 | 100.5 | 99.0 |
| 2023-07-13 | 9.68 (-0.11) | 7.82 (-0.01) | 2.19 (-0.03) | -218 | -2.21 | -12 | -0.12 | -70 | -0.71 | 9846 | 98.6 | 100.0 | 101.0 | 97.7 |
| 2023-07-12 | 9.79 (-0.81) | 7.83 (-0.03) | 2.22 (-0.15) | -1921 | -12.02 | -98 | -0.61 | -386 | -2.41 | 15988 | 98.8 | 102.5 | 103.5 | 98.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 10.6 (+1.37) | 7.86 (+0.14) | 2.37 (+0.35) | 3581 | 16.6 | 386 | 1.79 | 905 | 4.2 | 21568 | 101.0 | 98.3 | 102.0 | 98.2 |
| 2023-07-10 | 9.23 (-0.07) | 7.72 (-0.02) | 2.02 (+0.01) | -225 | -5.35 | -81 | -1.93 | 24 | 0.57 | 4202 | 96.1 | 95.9 | 97.4 | 95.4 |
| 2023-07-07 | 9.3 (-0.11) | 7.74 (0.0) | 2.01 (-0.05) | -408 | -8.98 | -1 | -0.02 | -129 | -2.84 | 4543 | 95.5 | 96.2 | 96.4 | 94.9 |
| 2023-07-06 | 9.41 (-0.15) | 7.74 (-0.01) | 2.06 (-0.03) | -270 | -6.75 | -3 | -0.08 | -69 | -1.73 | 3999 | 96.5 | 97.0 | 98.3 | 96.4 |
| 2023-07-05 | 9.56 (-0.01) | 7.75 (0.0) | 2.09 (+0.1) | 23 | 0.25 | -3 | -0.03 | 254 | 2.82 | 9021 | 97.6 | 98.8 | 100.5 | 97.6 |
| 2023-07-04 | 9.57 (-0.29) | 7.75 (+0.23) | 1.99 (+0.03) | -871 | -10.58 | -34 | -0.41 | 91 | 1.11 | 8235 | 98.1 | 100.0 | 100.5 | 97.6 |
| 2023-07-03 | 9.86 (+0.27) | 7.52 (0.0) | 1.96 (+0.06) | 630 | 9.93 | -1 | -0.02 | 153 | 2.41 | 6344 | 99.0 | 99.2 | 99.6 | 97.9 |
| 2023-06-30 | 9.59 (+0.17) | 7.52 (+0.04) | 1.9 (-0.01) | 424 | 12.09 | 96 | 2.74 | -26 | -0.74 | 3507 | 97.1 | 97.5 | 97.5 | 96.3 |
| 2023-06-29 | 9.42 (+0.09) | 7.48 (+0.03) | 1.91 (-0.03) | 243 | 5.92 | 78 | 1.9 | -91 | -2.22 | 4105 | 96.6 | 96.1 | 98.0 | 95.7 |
| 2023-06-28 | 9.33 (-0.79) | 7.45 (0.0) | 1.94 (0.0) | -1161 | -14.42 | -1 | -0.01 | 3 | 0.04 | 8053 | 95.2 | 97.7 | 98.6 | 95.0 |
| 2023-06-27 | 10.12 (-0.78) | 7.45 (+0.06) | 1.94 (0.0) | -431 | -6.12 | 150 | 2.13 | 20 | 0.28 | 7037 | 96.1 | 97.0 | 98.9 | 96.0 |
| 2023-06-26 | 10.9 (-0.83) | 7.39 (-0.05) | 1.94 (-0.08) | -1477 | -28.27 | -110 | -2.11 | -234 | -4.48 | 5225 | 97.3 | 99.3 | 99.3 | 97.2 |
| 2023-06-21 | 11.73 (-0.07) | 7.44 (+0.16) | 2.02 (-0.25) | -171 | -1.05 | 410 | 2.51 | -657 | -4.03 | 16314 | 99.0 | 101.5 | 103.5 | 99.0 |
| 2023-06-20 | 11.8 (+0.18) | 7.28 (+0.52) | 2.27 (-0.03) | 524 | 5.14 | 1381 | 13.55 | -73 | -0.72 | 10195 | 99.8 | 96.3 | 100.5 | 96.0 |
| 2023-06-19 | 11.62 (+0.06) | 6.76 (-0.2) | 2.3 (-0.06) | 200 | 3.2 | -519 | -8.31 | -149 | -2.39 | 6247 | 97.0 | 96.1 | 98.3 | 95.1 |
| 2023-06-16 | 11.56 (-0.14) | 6.96 (-0.47) | 2.36 (+0.01) | -666 | -6.48 | -1266 | -12.31 | 9 | 0.09 | 10285 | 97.0 | 100.0 | 101.0 | 96.9 |
| 2023-06-15 | 11.7 (-0.25) | 7.43 (-0.06) | 2.35 (-0.01) | -40 | -0.55 | -143 | -1.98 | -7 | -0.1 | 7212 | 99.6 | 100.5 | 101.5 | 99.5 |
| 2023-06-14 | 11.95 (-0.97) | 7.49 (+0.2) | 2.36 (-0.18) | -2106 | -12.34 | 544 | 3.19 | -478 | -2.8 | 17062 | 99.5 | 101.0 | 103.0 | 99.1 |
| 2023-06-13 | 12.92 (-0.68) | 7.29 (+0.13) | 2.54 (-0.12) | -1515 | -8.95 | 326 | 1.93 | -313 | -1.85 | 16929 | 103.0 | 104.0 | 106.0 | 102.0 |
| 2023-06-12 | 13.6 (-0.72) | 7.16 (+0.64) | 2.66 (+0.04) | -1955 | -6.62 | 1683 | 5.7 | 104 | 0.35 | 29533 | 103.0 | 104.0 | 106.5 | 101.0 |
| 2023-06-09 | 14.32 (+1.42) | 6.52 (+0.42) | 2.62 (+0.65) | 3815 | 15.4 | 1100 | 4.44 | 1718 | 6.94 | 24766 | 102.0 | 94.8 | 102.5 | 94.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 12.9 (-0.33) | 6.1 (+0.03) | 1.97 (-0.02) | -1220 | -30.65 | 76 | 1.91 | -64 | -1.61 | 3981 | 93.5 | 94.9 | 95.4 | 93.5 |
| 2023-06-07 | 13.23 (+0.09) | 6.07 (-0.23) | 1.99 (0.0) | 447 | 13.81 | -586 | -18.11 | 9 | 0.28 | 3236 | 94.7 | 94.0 | 95.5 | 94.0 |
| 2023-06-06 | 13.14 (-0.66) | 6.3 (-0.04) | 1.99 (-0.1) | -2251 | -41.51 | -100 | -1.84 | -262 | -4.83 | 5423 | 94.0 | 95.7 | 96.0 | 93.6 |
| 2023-06-05 | 13.8 (+0.31) | 6.34 (-0.02) | 2.09 (+0.19) | 853 | 14.87 | -57 | -0.99 | 485 | 8.45 | 5738 | 96.0 | 94.4 | 96.5 | 93.7 |
| 2023-06-02 | 13.49 (-0.22) | 6.36 (-0.2) | 1.9 (-0.11) | -1331 | -22.32 | -531 | -8.9 | -281 | -4.71 | 5963 | 93.6 | 95.2 | 95.4 | 93.6 |
| 2023-06-01 | 13.71 (-0.25) | 6.56 (0.0) | 2.01 (0.0) | -651 | -15.28 | -2 | -0.05 | -12 | -0.28 | 4260 | 94.6 | 94.6 | 96.2 | 94.5 |
| 2023-05-31 | 13.96 (-0.21) | 6.56 (0.0) | 2.01 (+0.05) | -708 | -15.3 | 0 | 0.0 | 151 | 3.26 | 4628 | 94.6 | 94.8 | 96.6 | 94.6 |
| 2023-05-30 | 14.17 (-0.84) | 6.56 (+0.02) | 1.96 (-0.04) | -2708 | -34.17 | 55 | 0.69 | -122 | -1.54 | 7926 | 94.7 | 97.1 | 97.4 | 94.5 |
| 2023-05-29 | 15.01 (+1.24) | 6.54 (+0.06) | 2.0 (+0.21) | 3004 | 22.01 | 148 | 1.08 | 549 | 4.02 | 13646 | 96.2 | 91.4 | 96.8 | 91.4 |
| 2023-05-26 | 13.77 (-0.13) | 6.48 (-0.37) | 1.79 (0.0) | -848 | -17.03 | -973 | -19.54 | -4 | -0.08 | 4979 | 90.6 | 92.2 | 92.7 | 90.2 |
| 2023-05-25 | 13.9 (-0.25) | 6.85 (-0.26) | 1.79 (-0.02) | -908 | -17.77 | -693 | -13.56 | -43 | -0.84 | 5109 | 91.5 | 93.2 | 93.8 | 91.4 |
| 2023-05-24 | 14.15 (-0.05) | 7.11 (-0.01) | 1.81 (-0.02) | -113 | -4.15 | -1 | -0.04 | -53 | -1.95 | 2721 | 93.2 | 93.3 | 93.6 | 92.7 |
| 2023-05-23 | 14.2 (-0.34) | 7.12 (+0.02) | 1.83 (-0.02) | -1530 | -23.64 | 53 | 0.82 | -59 | -0.91 | 6473 | 93.6 | 94.1 | 94.9 | 93.2 |
| 2023-05-22 | 14.54 (0.0) | 7.1 (+0.01) | 1.85 (+0.04) | 24 | 0.69 | 29 | 0.84 | 107 | 3.09 | 3460 | 93.8 | 92.0 | 93.8 | 91.9 |
| 2023-05-19 | 14.54 (-0.37) | 7.09 (+0.01) | 1.81 (-0.09) | -1445 | -25.07 | 3 | 0.05 | -238 | -4.13 | 5764 | 91.9 | 94.2 | 94.2 | 91.8 |
| 2023-05-18 | 14.91 (-0.54) | 7.08 (+0.02) | 1.9 (+0.04) | -1706 | -21.88 | 62 | 0.8 | 118 | 1.51 | 7798 | 93.0 | 92.1 | 94.5 | 91.0 |
| 2023-05-17 | 15.45 (+0.17) | 7.06 (-0.02) | 1.86 (-0.06) | 647 | 17.23 | -57 | -1.52 | -167 | -4.45 | 3756 | 91.0 | 90.1 | 92.1 | 90.1 |
| 2023-05-16 | 15.28 (+0.05) | 7.08 (-0.13) | 1.92 (+0.04) | 242 | 5.04 | -340 | -7.08 | 101 | 2.1 | 4800 | 90.0 | 90.5 | 91.6 | 90.0 |
| 2023-05-15 | 15.23 (-0.03) | 7.21 (-0.09) | 1.88 (0.0) | -351 | -11.2 | -250 | -7.98 | 8 | 0.26 | 3134 | 90.0 | 91.0 | 91.3 | 89.7 |
| 2023-05-12 | 15.26 (+0.09) | 7.3 (-0.31) | 1.88 (+0.04) | 220 | 7.24 | -816 | -26.85 | 97 | 3.19 | 3039 | 91.4 | 91.3 | 92.0 | 90.4 |
| 2023-05-11 | 15.17 (-0.31) | 7.61 (+0.01) | 1.84 (+0.1) | -713 | -14.88 | 40 | 0.83 | 282 | 5.89 | 4791 | 91.1 | 92.2 | 93.9 | 90.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 15.48 (+0.03) | 7.6 (-0.02) | 1.74 (-0.08) | 388 | 8.84 | -60 | -1.37 | -214 | -4.87 | 4391 | 92.2 | 91.2 | 93.2 | 90.5 |
| 2023-05-09 | 15.45 (+0.24) | 7.62 (-0.26) | 1.82 (0.0) | 358 | 3.91 | -680 | -7.43 | -13 | -0.14 | 9158 | 91.1 | 92.7 | 93.8 | 90.0 |
| 2023-05-08 | 15.21 (+0.23) | 7.88 (-0.49) | 1.82 (0.0) | 567 | 16.2 | -1295 | -37.01 | 2 | 0.06 | 3499 | 93.3 | 94.3 | 94.3 | 93.3 |
| 2023-05-05 | 14.98 (+0.19) | 8.37 (-0.34) | 1.82 (+0.03) | 115 | 2.5 | -906 | -19.73 | 72 | 1.57 | 4593 | 93.1 | 93.3 | 94.6 | 93.1 |
| 2023-05-04 | 14.79 (-0.06) | 8.71 (-0.18) | 1.79 (-0.01) | -106 | -2.42 | -467 | -10.67 | -16 | -0.37 | 4376 | 92.9 | 93.0 | 93.5 | 91.9 |
| 2023-05-03 | 14.85 (-0.14) | 8.89 (-0.06) | 1.8 (-0.14) | -731 | -11.07 | -145 | -2.2 | -372 | -5.63 | 6603 | 93.0 | 94.2 | 94.7 | 92.5 |
| 2023-05-02 | 14.99 (+0.02) | 8.95 (-0.15) | 1.94 (+0.02) | -218 | -1.8 | -405 | -3.34 | 61 | 0.5 | 12112 | 95.2 | 91.8 | 97.1 | 91.8 |
| 2023-04-28 | 14.97 (-0.34) | 9.1 (-0.1) | 1.92 (0.0) | -575 | -9.84 | -259 | -4.43 | 7 | 0.12 | 5844 | 91.7 | 93.5 | 94.0 | 91.5 |
| 2023-04-27 | 15.31 (-0.26) | 9.2 (-0.28) | 1.92 (+0.04) | -243 | -3.49 | -723 | -10.38 | 87 | 1.25 | 6968 | 92.1 | 91.8 | 93.9 | 90.7 |
| 2023-04-26 | 15.57 (-0.62) | 9.48 (-0.2) | 1.88 (+0.07) | -1209 | -12.68 | -534 | -5.6 | 186 | 1.95 | 9534 | 92.5 | 90.6 | 92.9 | 89.7 |
| 2023-04-25 | 16.19 (+1.23) | 9.68 (-1.05) | 1.81 (-0.06) | 3339 | 20.36 | -2776 | -16.93 | -140 | -0.85 | 16397 | 90.6 | 94.4 | 94.5 | 89.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.4 (-1.24) | 0.09 (+0.05) | 1.49 (-0.14) | -3486 | -23.46 | 121 | 0.81 | -368 | -2.48 | 14861 | 71.1 | 80.8 | 80.8 | 70.5 |
| 2024-04-12 | 10.64 (+0.28) | 0.04 (-0.01) | 1.63 (+0.1) | 1112 | 5.01 | -7 | -0.03 | 259 | 1.17 | 22186 | 80.8 | 76.8 | 81.0 | 76.2 |
| 2024-04-03 | 10.36 (+0.45) | 0.05 (+0.05) | 1.53 (+0.04) | 1201 | 24.25 | 119 | 2.4 | 100 | 2.02 | 4953 | 76.0 | 74.1 | 76.3 | 74.0 |
| 2024-03-29 | 9.91 (-0.71) | 0.0 (0.0) | 1.49 (-0.05) | -1700 | -22.9 | -61 | -0.82 | -117 | -1.58 | 7425 | 74.1 | 77.5 | 77.7 | 74.1 |
| 2024-03-22 | 10.62 (-0.92) | 0.0 (0.0) | 1.54 (+0.17) | -1667 | -12.36 | -153 | -1.13 | 452 | 3.35 | 13486 | 77.1 | 75.3 | 77.9 | 73.1 |
| 2024-03-15 | 11.54 (-0.28) | 0.0 (0.0) | 1.37 (0.0) | -457 | -4.82 | -70 | -0.74 | -3 | -0.03 | 9490 | 75.3 | 75.7 | 78.3 | 75.1 |
| 2024-03-08 | 11.82 (-1.01) | 0.0 (0.0) | 1.37 (-0.09) | -3322 | -14.11 | -331 | -1.41 | -252 | -1.07 | 23539 | 75.4 | 79.6 | 79.9 | 75.1 |
| 2024-03-01 | 12.83 (-1.18) | 0.0 (0.0) | 1.46 (-0.11) | -2695 | -25.16 | -59 | -0.55 | -284 | -2.65 | 10712 | 79.4 | 82.0 | 82.9 | 79.2 |
| 2024-02-23 | 14.01 (-0.14) | 0.0 (0.0) | 1.57 (+0.36) | 191 | 1.53 | -253 | -2.02 | 937 | 7.49 | 12508 | 81.8 | 83.5 | 84.6 | 81.5 |
| 2024-02-16 | 14.15 (+0.43) | 0.0 (0.0) | 1.21 (-0.02) | 726 | 13.22 | 0 | 0.0 | -46 | -0.84 | 5491 | 82.8 | 81.6 | 83.6 | 81.0 |
| 2024-02-05 | 13.72 (-0.17) | 0.0 (0.0) | 1.23 (0.0) | -109 | -8.51 | -1 | -0.08 | 10 | 0.78 | 1281 | 81.1 | 82.1 | 82.2 | 80.6 |
| 2024-02-02 | 13.89 (-0.11) | 0.0 (0.0) | 1.23 (-0.08) | -88 | -1.0 | -1 | -0.01 | -205 | -2.32 | 8844 | 81.5 | 80.7 | 82.4 | 80.3 |
| 2024-01-26 | 14.0 (+0.26) | 0.0 (-0.97) | 1.31 (-0.1) | -129 | -0.89 | -1150 | -7.96 | -263 | -1.82 | 14442 | 80.7 | 81.1 | 83.5 | 79.9 |
| 2024-01-19 | 13.74 (-3.1) | 0.97 (-0.16) | 1.41 (+0.11) | -8264 | -29.34 | -418 | -1.48 | 276 | 0.98 | 28164 | 80.3 | 80.6 | 85.5 | 79.4 |
| 2024-01-12 | 16.84 (-0.43) | 1.13 (-1.83) | 1.3 (-0.09) | -956 | -5.63 | -4824 | -28.41 | -224 | -1.32 | 16979 | 80.3 | 83.9 | 84.0 | 80.2 |
| 2024-01-05 | 17.27 (-0.75) | 2.96 (-3.2) | 1.39 (-0.14) | -1370 | -4.97 | -8425 | -30.55 | -377 | -1.37 | 27575 | 83.1 | 92.2 | 92.3 | 83.1 |
| 2023-12-29 | 18.02 (+0.12) | 6.16 (+0.42) | 1.53 (-0.14) | -953 | -2.12 | 1102 | 2.45 | -367 | -0.82 | 45017 | 91.5 | 95.8 | 98.5 | 90.3 |
| 2023-12-22 | 17.9 (-0.96) | 5.74 (+1.28) | 1.67 (0.0) | -2891 | -4.75 | 3366 | 5.53 | -15 | -0.02 | 60863 | 94.6 | 94.2 | 96.0 | 89.4 |
| 2023-12-15 | 18.86 (+4.0) | 4.46 (+2.06) | 1.67 (+0.61) | 9799 | 11.85 | 5437 | 6.57 | 1623 | 1.96 | 82693 | 93.2 | 85.8 | 98.9 | 85.4 |
| 2023-12-08 | 14.86 (-0.2) | 2.4 (0.0) | 1.06 (-0.07) | -375 | -4.6 | 0 | 0.0 | -180 | -2.21 | 8152 | 84.8 | 88.3 | 88.4 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 15.06 (+0.13) | 2.4 (+0.08) | 1.13 (+0.19) | 503 | 2.01 | 200 | 0.8 | 494 | 1.97 | 25015 | 87.5 | 84.7 | 89.5 | 82.6 |
| 2023-11-24 | 14.93 (+0.43) | 2.32 (+0.22) | 0.94 (0.0) | 1071 | 8.73 | 600 | 4.89 | -11 | -0.09 | 12270 | 84.6 | 82.5 | 86.3 | 82.3 |
| 2023-11-17 | 14.5 (+0.59) | 2.1 (-0.25) | 0.94 (0.0) | 1925 | 22.67 | -655 | -7.71 | 18 | 0.21 | 8491 | 82.3 | 80.0 | 82.4 | 78.6 |
| 2023-11-10 | 13.91 (+0.17) | 2.35 (-0.11) | 0.94 (+0.02) | 802 | 17.94 | -290 | -6.49 | 37 | 0.83 | 4470 | 78.8 | 80.7 | 81.7 | 78.7 |
| 2023-11-03 | 13.74 (-0.72) | 2.46 (-0.29) | 0.92 (-0.13) | -90 | -0.93 | -787 | -8.15 | -334 | -3.46 | 9654 | 80.2 | 81.5 | 82.8 | 77.0 |
| 2023-10-27 | 14.46 (+0.49) | 2.75 (+0.5) | 1.05 (-0.05) | 1350 | 17.47 | -189 | -2.45 | -124 | -1.6 | 7727 | 81.3 | 81.4 | 85.1 | 81.1 |
| 2023-10-20 | 13.97 (-0.63) | 2.25 (0.0) | 1.1 (+0.13) | -2249 | -17.19 | 2 | 0.02 | 325 | 2.48 | 13082 | 81.7 | 85.0 | 86.3 | 81.1 |
| 2023-10-13 | 14.6 (+0.33) | 2.25 (+0.07) | 0.97 (+0.06) | 1086 | 27.77 | 200 | 5.12 | 158 | 4.04 | 3910 | 84.9 | 82.9 | 85.4 | 82.6 |
| 2023-10-06 | 14.27 (-0.08) | 2.18 (-0.15) | 0.91 (-0.21) | -399 | -4.92 | -406 | -5.0 | -529 | -6.52 | 8112 | 83.3 | 86.1 | 86.4 | 81.5 |
| 2023-09-28 | 14.35 (+0.41) | 2.33 (+0.01) | 1.12 (+0.05) | 1121 | 11.9 | 30 | 0.32 | 107 | 1.14 | 9423 | 85.5 | 83.9 | 87.6 | 83.7 |
| 2023-09-22 | 13.94 (-0.06) | 2.32 (+0.02) | 1.07 (-0.33) | 451 | 4.33 | 40 | 0.38 | -846 | -8.13 | 10408 | 83.1 | 86.0 | 87.5 | 81.4 |
| 2023-09-15 | 14.0 (+0.4) | 2.3 (-0.09) | 1.4 (+0.27) | 433 | 2.12 | -220 | -1.08 | 696 | 3.41 | 20437 | 86.4 | 84.2 | 88.1 | 84.1 |
| 2023-09-08 | 13.6 (+0.45) | 2.39 (-0.03) | 1.13 (-0.09) | 865 | 5.34 | -84 | -0.52 | -246 | -1.52 | 16199 | 84.7 | 84.0 | 88.0 | 82.2 |
| 2023-09-01 | 13.15 (+0.18) | 2.42 (-0.05) | 1.22 (+0.04) | 384 | 2.37 | -132 | -0.81 | 106 | 0.65 | 16235 | 83.5 | 80.9 | 84.8 | 80.0 |
| 2023-08-25 | 12.97 (+0.2) | 2.47 (-0.3) | 1.18 (-0.23) | 1238 | 13.77 | -790 | -8.79 | -601 | -6.69 | 8988 | 80.8 | 81.2 | 81.6 | 79.8 |
| 2023-08-18 | 12.77 (+2.31) | 2.77 (-0.98) | 1.41 (-0.21) | 6120 | 20.86 | -2593 | -8.84 | -541 | -1.84 | 29337 | 80.3 | 79.8 | 82.0 | 76.6 |
| 2023-08-11 | 10.46 (+0.79) | 3.75 (-1.89) | 1.62 (-0.13) | 1405 | 5.06 | -4980 | -17.92 | -340 | -1.22 | 27791 | 80.2 | 86.5 | 87.8 | 80.0 |
| 2023-08-04 | 9.67 (+0.37) | 5.64 (-1.22) | 1.75 (-0.46) | -3017 | -11.01 | -3195 | -11.66 | -1226 | -4.47 | 27398 | 86.5 | 90.5 | 91.1 | 86.0 |
| 2023-07-28 | 9.3 (-1.65) | 6.86 (-0.92) | 2.21 (-0.08) | -4185 | -14.52 | -2442 | -8.47 | -211 | -0.73 | 28828 | 90.3 | 97.8 | 97.8 | 89.7 |
| 2023-07-21 | 10.95 (+0.52) | 7.78 (-0.05) | 2.29 (+0.03) | 1240 | 2.24 | -107 | -0.19 | 75 | 0.14 | 55409 | 96.5 | 101.5 | 104.0 | 96.5 |
| 2023-07-14 | 10.43 (+1.13) | 7.83 (+0.09) | 2.26 (+0.25) | 3153 | 5.43 | 195 | 0.34 | 657 | 1.13 | 58068 | 99.8 | 95.9 | 103.5 | 95.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 9.3 (-0.29) | 7.74 (+0.22) | 2.01 (+0.11) | -896 | -2.79 | -42 | -0.13 | 300 | 0.93 | 32143 | 95.5 | 99.2 | 100.5 | 94.9 |
| 2023-06-30 | 9.59 (-2.14) | 7.52 (+0.08) | 1.9 (-0.12) | -2402 | -8.6 | 213 | 0.76 | -328 | -1.17 | 27928 | 97.1 | 99.3 | 99.3 | 95.0 |
| 2023-06-21 | 11.73 (+0.17) | 7.44 (+0.48) | 2.02 (-0.34) | 553 | 1.69 | 1272 | 3.88 | -879 | -2.68 | 32757 | 99.0 | 96.1 | 103.5 | 95.1 |
| 2023-06-16 | 11.56 (-2.76) | 6.96 (+0.44) | 2.36 (-0.26) | -6282 | -7.75 | 1144 | 1.41 | -685 | -0.85 | 81023 | 97.0 | 104.0 | 106.5 | 96.9 |
| 2023-06-09 | 14.32 (+0.83) | 6.52 (+0.16) | 2.62 (+0.72) | 1644 | 3.81 | 433 | 1.0 | 1886 | 4.37 | 43147 | 102.0 | 94.4 | 102.5 | 93.5 |
| 2023-06-02 | 13.49 (-0.28) | 6.36 (-0.12) | 1.9 (+0.11) | -2394 | -6.57 | -330 | -0.91 | 285 | 0.78 | 36425 | 93.6 | 91.4 | 97.4 | 91.4 |
| 2023-05-26 | 13.77 (-0.77) | 6.48 (-0.61) | 1.79 (-0.02) | -3375 | -14.84 | -1585 | -6.97 | -52 | -0.23 | 22744 | 90.6 | 92.0 | 94.9 | 90.2 |
| 2023-05-19 | 14.54 (-0.72) | 7.09 (-0.21) | 1.81 (-0.07) | -2613 | -10.35 | -582 | -2.3 | -178 | -0.7 | 25255 | 91.9 | 91.0 | 94.5 | 89.7 |
| 2023-05-12 | 15.26 (+0.28) | 7.3 (-1.07) | 1.88 (+0.06) | 820 | 3.3 | -2811 | -11.3 | 154 | 0.62 | 24879 | 91.4 | 94.3 | 94.3 | 90.0 |
| 2023-05-05 | 14.98 (+0.01) | 8.37 (-0.73) | 1.82 (-0.1) | -940 | -3.4 | -1923 | -6.95 | -255 | -0.92 | 27685 | 93.1 | 91.8 | 97.1 | 91.8 |
| 2023-04-28 | 14.97 (+1.24) | 9.1 (-3.25) | 1.92 (-0.04) | 4364 | 8.1 | -8584 | -15.94 | -97 | -0.18 | 53863 | 91.7 | 94.0 | 95.5 | 89.5 |
| 2023-04-21 | 13.73 (+0.25) | 12.35 (-1.78) | 1.96 (-0.02) | 425 | 1.16 | -4667 | -12.73 | -58 | -0.16 | 36651 | 95.4 | 104.5 | 107.0 | 95.4 |
| 2023-04-14 | 13.48 (-2.78) | 14.13 (+1.31) | 1.98 (-0.29) | -9009 | -12.73 | 3432 | 4.85 | -760 | -1.07 | 70792 | 104.0 | 105.0 | 113.0 | 104.0 |
| 2023-04-07 | 16.26 (+0.14) | 12.82 (-0.09) | 2.27 (-0.09) | 454 | 5.19 | -212 | -2.42 | -258 | -2.95 | 8749 | 104.5 | 104.0 | 105.5 | 102.0 |
| 2023-03-31 | 16.12 (+1.66) | 12.91 (-0.2) | 2.36 (-0.19) | 5807 | 8.27 | -4014 | -5.71 | -500 | -0.71 | 70258 | 104.0 | 112.5 | 114.0 | 99.9 |
| 2023-03-24 | 14.46 (+0.04) | 13.11 (+0.96) | 2.55 (+0.18) | -680 | -0.62 | 2519 | 2.31 | 482 | 0.44 | 109164 | 112.0 | 106.5 | 115.5 | 105.0 |
| 2023-03-17 | 14.42 (-3.22) | 12.15 (+0.59) | 2.37 (+0.42) | -7645 | -8.19 | 1553 | 1.66 | 1113 | 1.19 | 93392 | 106.5 | 103.5 | 111.5 | 101.0 |
| 2023-03-10 | 17.64 (+3.13) | 11.56 (-0.19) | 1.95 (+0.24) | 9539 | 5.76 | -497 | -0.3 | 627 | 0.38 | 165743 | 103.5 | 99.8 | 113.0 | 99.7 |
| 2023-03-03 | 14.51 (-0.33) | 11.75 (+0.02) | 1.71 (-0.04) | -1065 | -3.04 | 69 | 0.2 | -97 | -0.28 | 34983 | 94.4 | 94.9 | 95.5 | 91.2 |
| 2023-02-24 | 14.84 (-0.42) | 11.73 (-0.43) | 1.75 (-0.31) | -562 | -1.13 | -1147 | -2.3 | -820 | -1.64 | 49855 | 93.6 | 94.9 | 96.5 | 89.7 |
| 2023-02-17 | 15.26 (+0.47) | 12.16 (+0.73) | 2.06 (+0.76) | 989 | 1.06 | 1899 | 2.04 | 1989 | 2.14 | 92934 | 95.0 | 89.6 | 97.0 | 87.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 14.79 (-0.1) | 11.43 (+0.5) | 1.3 (+0.07) | 533 | 0.89 | 1357 | 2.27 | 195 | 0.33 | 59687 | 89.1 | 89.0 | 92.4 | 87.2 |
| 2023-02-03 | 14.89 (+4.7) | 10.93 (+2.24) | 1.23 (+0.7) | 13290 | 11.18 | 5863 | 4.93 | 1833 | 1.54 | 118838 | 89.1 | 82.7 | 91.7 | 81.6 |
| 2023-01-17 | 10.19 (+0.24) | 8.69 (+0.05) | 0.53 (+0.16) | 815 | 11.25 | 151 | 2.08 | 420 | 5.8 | 7246 | 79.3 | 78.5 | 79.8 | 77.9 |
| 2023-01-13 | 9.95 (-0.03) | 8.64 (-0.38) | 0.37 (+0.07) | 1543 | 5.05 | -1006 | -3.29 | 197 | 0.64 | 30583 | 77.5 | 79.1 | 80.8 | 77.3 |
| 2023-01-06 | 9.98 (-0.51) | 9.02 (+0.55) | 0.3 (+0.3) | -1228 | -4.66 | 1463 | 5.55 | 791 | 3.0 | 26348 | 77.8 | 74.2 | 78.5 | 74.2 |
| 2022-12-30 | 10.49 (-0.34) | 8.47 (-0.51) | 0.0 (-0.04) | -902 | -5.69 | 64 | 0.4 | -269 | -1.7 | 15853 | 74.2 | 75.6 | 76.3 | 72.3 |
| 2022-12-23 | 10.83 (-0.25) | 8.98 (+0.02) | 0.04 (-0.34) | -736 | -2.59 | 63 | 0.22 | -1089 | -3.83 | 28399 | 75.3 | 78.6 | 79.0 | 73.7 |
| 2022-12-16 | 11.08 (-0.6) | 8.96 (+0.2) | 0.38 (+0.05) | -1269 | -4.17 | 518 | 1.7 | 134 | 0.44 | 30450 | 79.0 | 79.2 | 81.5 | 78.7 |
| 2022-12-09 | 11.68 (-0.62) | 8.76 (-0.55) | 0.33 (-0.42) | -1699 | -2.76 | -1430 | -2.32 | -1108 | -1.8 | 61588 | 79.8 | 85.3 | 85.6 | 78.7 |
| 2022-12-02 | 12.3 (-3.53) | 9.31 (+1.49) | 0.75 (+0.48) | -9250 | -6.46 | 3907 | 2.73 | 1267 | 0.89 | 143131 | 84.6 | 80.8 | 86.7 | 79.6 |
| 2022-11-25 | 15.83 (+5.53) | 7.82 (-4.48) | 0.27 (-0.32) | 14393 | 12.16 | -11829 | -10.0 | -836 | -0.71 | 118348 | 80.5 | 77.3 | 80.5 | 72.3 |
| 2022-11-18 | 10.3 (+0.68) | 12.3 (-0.51) | 0.59 (-0.32) | 2183 | 4.12 | -1306 | -2.47 | -859 | -1.62 | 52944 | 77.1 | 76.1 | 79.9 | 74.8 |
| 2022-11-11 | 9.62 (-0.06) | 12.81 (-1.48) | 0.91 (+0.02) | -672 | -0.95 | -3905 | -5.53 | 67 | 0.09 | 70606 | 75.2 | 78.2 | 79.5 | 75.2 |
| 2022-11-04 | 9.68 (+0.06) | 14.29 (+0.49) | 0.89 (+0.08) | 239 | 0.35 | 1292 | 1.9 | 211 | 0.31 | 68112 | 77.6 | 75.5 | 78.0 | 74.2 |
| 2022-10-28 | 9.62 (-1.63) | 13.8 (+2.0) | 0.81 (+0.08) | -4762 | -5.6 | 5256 | 6.19 | 197 | 0.23 | 84972 | 74.4 | 75.1 | 75.8 | 69.6 |
| 2022-10-21 | 11.25 (+0.05) | 11.8 (+0.84) | 0.73 (-0.16) | 102 | 0.13 | 2216 | 2.76 | -422 | -0.53 | 80178 | 72.2 | 72.8 | 74.2 | 67.4 |
| 2022-10-14 | 11.2 (+0.57) | 10.96 (+0.28) | 0.89 (+0.34) | 1688 | 2.54 | 740 | 1.11 | 916 | 1.38 | 66448 | 74.0 | 73.0 | 76.2 | 68.6 |
| 2022-10-07 | 10.63 (-0.6) | 10.68 (-5.35) | 0.55 (-0.07) | -1789 | -1.05 | -15965 | -9.4 | -202 | -0.12 | 169839 | 75.4 | 81.1 | 84.0 | 70.2 |
| 2022-09-30 | 11.23 (+0.81) | 16.03 (+0.81) | 0.62 (-0.49) | 1613 | 2.22 | 2145 | 2.96 | -1273 | -1.76 | 72535 | 83.0 | 85.3 | 85.8 | 77.2 |
| 2022-09-23 | 10.42 (-0.41) | 15.22 (+1.33) | 1.11 (-0.29) | -2688 | -4.16 | 3494 | 5.4 | -769 | -1.19 | 64669 | 86.0 | 85.5 | 90.1 | 84.3 |
| 2022-09-16 | 10.83 (-1.57) | 13.89 (-0.02) | 1.4 (-0.23) | -5217 | -5.67 | -52 | -0.06 | -603 | -0.65 | 92090 | 84.8 | 92.1 | 92.5 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 12.4 (-0.85) | 13.91 (-0.37) | 1.63 (-0.21) | -3186 | -3.07 | -976 | -0.94 | -555 | -0.53 | 103874 | 91.0 | 97.0 | 99.8 | 86.5 |
| 2022-09-02 | 13.25 (-3.02) | 14.28 (+1.35) | 1.84 (+0.24) | -7780 | -5.89 | 3570 | 2.7 | 623 | 0.47 | 132190 | 95.3 | 91.6 | 99.4 | 89.7 |
| 2022-08-26 | 16.27 (+3.17) | 12.93 (+1.15) | 1.6 (+0.11) | 8932 | 5.53 | 3010 | 1.86 | 278 | 0.17 | 161439 | 95.5 | 86.0 | 98.5 | 83.0 |
| 2022-08-19 | 13.1 (+2.39) | 11.78 (+0.94) | 1.49 (+0.81) | 6583 | 8.2 | 2479 | 3.09 | 2137 | 2.66 | 80244 | 86.7 | 82.0 | 88.0 | 80.4 |
| 2022-08-12 | 10.71 (+0.19) | 10.84 (+0.08) | 0.68 (+0.23) | 1094 | 1.86 | 222 | 0.38 | 610 | 1.04 | 58673 | 80.8 | 74.3 | 82.2 | 74.2 |
| 2022-08-05 | 10.52 (+0.44) | 10.76 (-1.65) | 0.45 (-0.21) | -1524 | -1.9 | -4364 | -5.44 | -547 | -0.68 | 80186 | 75.3 | 80.6 | 81.1 | 67.3 |
| 2022-07-29 | 10.08 (+0.33) | 12.41 (+0.35) | 0.66 (+0.12) | 1818 | 5.18 | 933 | 2.66 | 305 | 0.87 | 35084 | 80.5 | 81.3 | 82.5 | 77.6 |
| 2022-07-22 | 9.75 (+1.03) | 12.06 (+1.06) | 0.54 (+0.22) | 2748 | 3.71 | 2791 | 3.77 | 598 | 0.81 | 73992 | 81.0 | 75.8 | 82.1 | 74.6 |
| 2022-07-15 | 8.72 (-0.53) | 11.0 (+1.31) | 0.32 (-0.1) | -1478 | -1.61 | 3453 | 3.76 | -278 | -0.3 | 91879 | 75.7 | 72.1 | 76.5 | 69.6 |
| 2022-07-08 | 9.25 (-0.41) | 9.69 (-0.4) | 0.42 (+0.42) | -595 | -0.61 | -1055 | -1.08 | 1114 | 1.14 | 97728 | 70.9 | 64.2 | 70.9 | 60.1 |
| 2022-07-01 | 9.66 (+0.12) | 10.09 (-4.57) | 0.0 (-0.05) | 919 | 0.82 | -8234 | -7.39 | -1506 | -1.35 | 111408 | 64.1 | 84.6 | 86.7 | 64.0 |
| 2022-06-24 | 9.54 (-1.19) | 14.66 (+0.52) | 0.05 (-0.13) | -2928 | -5.89 | 1365 | 2.75 | -361 | -0.73 | 49696 | 82.3 | 82.4 | 83.0 | 78.5 |
| 2022-06-17 | 10.73 (-0.08) | 14.14 (+0.71) | 0.18 (-0.1) | -1455 | -1.69 | 1887 | 2.19 | -248 | -0.29 | 86289 | 83.0 | 86.2 | 89.8 | 80.0 |
| 2022-06-10 | 10.81 (-0.61) | 13.43 (+1.57) | 0.28 (+0.1) | -1225 | -1.16 | 4142 | 3.94 | 242 | 0.23 | 105175 | 88.5 | 87.9 | 89.4 | 84.3 |
| 2022-06-02 | 11.42 (+2.89) | 11.86 (+0.87) | 0.18 (+0.18) | 9771 | 14.71 | 2254 | 3.39 | 487 | 0.73 | 66437 | 86.1 | 79.9 | 87.5 | 79.7 |
| 2022-05-27 | 8.53 (-0.68) | 10.99 (-1.63) | 0.0 (-0.49) | -2358 | -4.31 | -4272 | -7.8 | -1332 | -2.43 | 54763 | 78.7 | 84.0 | 85.2 | 78.0 |
| 2022-05-20 | 9.21 (-1.74) | 12.62 (-0.78) | 0.49 (-0.06) | -5312 | -5.43 | -2078 | -2.12 | -170 | -0.17 | 97894 | 84.0 | 89.4 | 89.9 | 80.6 |
| 2022-05-13 | 10.95 (+1.45) | 13.4 (+2.01) | 0.55 (+0.28) | 2809 | 2.43 | 5300 | 4.58 | 741 | 0.64 | 115722 | 87.3 | 81.5 | 87.3 | 78.4 |
| 2022-05-06 | 9.5 (-0.21) | 11.39 (+0.21) | 0.27 (+0.18) | -53 | -0.06 | 576 | 0.66 | 471 | 0.54 | 87790 | 82.0 | 78.5 | 89.5 | 78.5 |
| 2022-04-29 | 9.71 (-0.69) | 11.18 (+0.33) | 0.09 (-0.29) | -2345 | -5.49 | 878 | 2.06 | -758 | -1.78 | 42702 | 77.5 | 81.5 | 81.5 | 76.3 |
| 2022-04-22 | 10.4 (+1.35) | 10.85 (+0.86) | 0.38 (+0.06) | 3304 | 5.19 | 2270 | 3.57 | 150 | 0.24 | 63641 | 83.4 | 78.0 | 87.5 | 76.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 9.05 (-1.81) | 9.99 (+0.12) | 0.32 (-0.17) | -4444 | -5.97 | 288 | 0.39 | -426 | -0.57 | 74430 | 79.1 | 82.5 | 83.4 | 77.6 |
| 2022-04-08 | 10.86 (-0.48) | 9.87 (+0.02) | 0.49 (-0.56) | -1263 | -2.14 | 60 | 0.1 | -1479 | -2.5 | 59089 | 83.0 | 85.8 | 87.6 | 80.0 |
| 2022-04-01 | 11.34 (-1.07) | 9.85 (+2.03) | 1.05 (-0.93) | -2801 | -1.21 | 7852 | 3.39 | -2455 | -1.06 | 231323 | 87.4 | 85.0 | 93.3 | 83.8 |
| 2022-03-25 | 12.41 (-0.17) | 7.82 (+3.48) | 1.98 (+0.71) | -442 | -0.36 | 9183 | 7.45 | 1860 | 1.51 | 123328 | 85.0 | 83.2 | 86.7 | 78.6 |
| 2022-03-18 | 12.58 (+2.85) | 4.34 (+1.7) | 1.27 (+1.2) | 7422 | 9.39 | 4475 | 5.66 | 3180 | 4.02 | 79051 | 81.0 | 70.6 | 81.3 | 69.8 |
| 2022-03-11 | 9.73 (0.0) | 2.64 (0.0) | 0.07 (-0.06) | 307 | 2.5 | 4 | 0.03 | -178 | -1.45 | 12294 | 70.0 | 70.3 | 70.5 | 65.4 |
| 2022-03-04 | 9.73 (+0.4) | 2.64 (0.0) | 0.13 (+0.1) | 1635 | 16.96 | 0 | 0.0 | 260 | 2.7 | 9639 | 71.0 | 68.7 | 72.4 | 68.6 |
| 2022-02-25 | 9.33 (-1.15) | 2.64 (+0.01) | 0.03 (-0.39) | -3820 | -14.19 | 15 | 0.06 | -1005 | -3.73 | 26911 | 67.9 | 75.2 | 76.5 | 66.8 |
| 2022-02-18 | 10.48 (+0.47) | 2.63 (-0.24) | 0.42 (+0.21) | 1859 | 8.7 | -631 | -2.95 | 549 | 2.57 | 21366 | 74.9 | 74.1 | 75.5 | 73.2 |
| 2022-02-11 | 10.01 (+0.71) | 2.87 (+0.34) | 0.21 (+0.08) | 2795 | 8.01 | 866 | 2.48 | 194 | 0.56 | 34876 | 74.6 | 68.6 | 75.7 | 67.0 |
| 2022-01-26 | 9.3 (+0.47) | 2.53 (-0.21) | 0.13 (-0.06) | 1637 | 15.06 | -566 | -5.21 | -151 | -1.39 | 10867 | 67.5 | 68.3 | 70.5 | 66.1 |
| 2022-01-21 | 8.83 (-0.17) | 2.74 (0.0) | 0.19 (-0.28) | -795 | -4.56 | -1 | -0.01 | -741 | -4.25 | 17423 | 68.8 | 68.9 | 71.8 | 68.3 |
| 2022-01-14 | 9.0 (-0.5) | 2.74 (-0.59) | 0.47 (-0.01) | -227 | -0.92 | -1568 | -6.37 | -34 | -0.14 | 24612 | 68.8 | 70.2 | 71.9 | 65.9 |
| 2022-01-07 | 9.5 (-0.03) | 3.33 (-0.71) | 0.48 (-0.65) | -2014 | -4.55 | -1897 | -4.29 | -1709 | -3.86 | 44219 | 70.9 | 79.2 | 81.9 | 70.6 |
| 2021-12-30 | 9.53 (-0.1) | 4.04 (-0.08) | 1.13 (-0.01) | 1131 | 6.54 | -210 | -1.21 | -31 | -0.18 | 17287 | 78.6 | 78.9 | 80.1 | 77.9 |
| 2021-12-24 | 9.63 (-2.2) | 4.12 (+0.28) | 1.14 (+0.28) | -6237 | -7.0 | 760 | 0.85 | 736 | 0.83 | 89092 | 78.9 | 79.0 | 82.9 | 78.2 |
| 2021-12-17 | 11.83 (+0.91) | 3.84 (-0.3) | 0.86 (+0.26) | 3646 | 9.29 | -780 | -1.99 | 683 | 1.74 | 39257 | 79.1 | 77.4 | 79.3 | 73.6 |
| 2021-12-10 | 10.92 (+0.09) | 4.14 (-0.39) | 0.6 (-0.29) | -316 | -1.15 | -1041 | -3.79 | -764 | -2.78 | 27501 | 76.8 | 77.4 | 79.3 | 75.4 |
| 2021-12-03 | 10.83 (+0.7) | 4.53 (-1.69) | 0.89 (+0.29) | 4213 | 8.01 | -4489 | -8.54 | 767 | 1.46 | 52571 | 77.5 | 75.2 | 79.6 | 73.1 |
| 2021-11-26 | 10.13 (-0.27) | 6.22 (-0.1) | 0.6 (-0.59) | -821 | -1.59 | -268 | -0.52 | -1552 | -3.0 | 51797 | 76.5 | 82.8 | 83.9 | 74.6 |
| 2021-11-19 | 10.4 (+0.29) | 6.32 (-1.36) | 1.19 (-0.34) | 1547 | 1.53 | -3606 | -3.56 | -905 | -0.89 | 101205 | 82.8 | 82.7 | 84.8 | 77.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 10.11 (+0.28) | 7.68 (-0.6) | 1.53 (-0.11) | -301 | -0.27 | -1591 | -1.43 | -308 | -0.28 | 111601 | 82.7 | 88.0 | 88.0 | 77.4 |
| 2021-11-05 | 9.83 (-1.32) | 8.28 (+2.09) | 1.64 (+0.11) | -2504 | -0.98 | 5552 | 2.17 | 300 | 0.12 | 255443 | 88.1 | 84.5 | 94.5 | 82.7 |
| 2021-10-29 | 11.15 (+0.47) | 6.19 (+1.27) | 1.53 (+0.42) | 1041 | 0.69 | 3370 | 2.22 | 1113 | 0.73 | 151716 | 81.2 | 78.8 | 84.8 | 77.4 |
| 2021-10-22 | 10.68 (-3.58) | 4.92 (+2.68) | 1.11 (+1.01) | -14158 | -5.15 | 7093 | 2.58 | 2691 | 0.98 | 275111 | 78.8 | 66.4 | 82.0 | 66.2 |
| 2021-10-15 | 14.26 (+0.03) | 2.24 (+0.2) | 0.1 (-0.11) | -305 | -0.56 | 533 | 0.98 | -285 | -0.52 | 54332 | 65.8 | 64.5 | 66.6 | 60.1 |
| 2021-10-08 | 14.23 (+0.34) | 2.04 (+0.12) | 0.21 (+0.09) | 1349 | 2.73 | 321 | 0.65 | 234 | 0.47 | 49393 | 65.0 | 61.5 | 66.4 | 56.0 |
| 2021-10-01 | 13.89 (-0.23) | 1.92 (-1.07) | 0.12 (-0.13) | -599 | -2.03 | 122 | 0.41 | -359 | -1.21 | 29569 | 60.9 | 65.2 | 66.8 | 60.7 |
| 2021-09-24 | 14.12 (-0.91) | 2.99 (+0.03) | 0.25 (+0.02) | -1284 | -9.47 | 56 | 0.41 | 55 | 0.41 | 13561 | 65.0 | 63.2 | 65.9 | 62.8 |
| 2021-09-17 | 15.03 (+1.75) | 2.96 (-1.74) | 0.23 (-0.07) | 4451 | 10.07 | -4599 | -10.41 | -185 | -0.42 | 44179 | 65.4 | 66.1 | 68.9 | 62.5 |
| 2021-09-10 | 13.28 (-0.47) | 4.7 (-0.82) | 0.3 (-0.13) | -2777 | -4.96 | -2189 | -3.91 | -344 | -0.61 | 56023 | 66.0 | 69.4 | 70.4 | 63.0 |
| 2021-09-03 | 13.75 (+2.65) | 5.52 (-3.1) | 0.43 (-0.07) | 5396 | 8.8 | -8229 | -13.41 | -197 | -0.32 | 61345 | 69.4 | 76.2 | 76.2 | 67.7 |
| 2021-08-27 | 11.1 (-1.67) | 8.62 (-0.16) | 0.5 (+0.15) | -4754 | -6.09 | -400 | -0.51 | 406 | 0.52 | 78103 | 75.0 | 79.0 | 81.8 | 73.1 |
| 2021-08-20 | 12.77 (+2.64) | 8.78 (-0.37) | 0.35 (-0.32) | 9156 | 12.79 | -992 | -1.39 | -844 | -1.18 | 71601 | 74.3 | 72.1 | 75.8 | 66.5 |
| 2021-08-13 | 10.13 (+0.27) | 9.15 (+0.25) | 0.67 (-0.4) | 433 | 0.74 | 658 | 1.12 | -1057 | -1.8 | 58665 | 73.4 | 83.8 | 84.3 | 73.4 |
| 2021-08-06 | 9.86 (-2.16) | 8.9 (+0.82) | 1.07 (+0.21) | -4814 | -4.66 | 2173 | 2.1 | 555 | 0.54 | 103340 | 84.7 | 80.6 | 89.5 | 79.4 |
| 2021-07-30 | 12.02 (+1.99) | 8.08 (-0.4) | 0.86 (-0.19) | 5181 | 4.64 | -1045 | -0.94 | -513 | -0.46 | 111719 | 80.3 | 85.7 | 87.6 | 71.9 |
| 2021-07-23 | 10.03 (-0.4) | 8.48 (-0.87) | 1.05 (+0.03) | -1798 | -0.66 | -2324 | -0.86 | 100 | 0.04 | 271173 | 85.6 | 83.3 | 94.7 | 81.1 |
| 2021-07-16 | 10.43 (-0.03) | 9.35 (-1.76) | 1.02 (+0.32) | 10 | 0.0 | -4669 | -1.75 | 843 | 0.32 | 267427 | 83.6 | 92.4 | 105.0 | 79.4 |
| 2021-07-09 | 10.46 (-1.73) | 11.11 (+3.18) | 0.7 (-0.31) | -5115 | -2.0 | 8436 | 3.29 | -819 | -0.32 | 256119 | 90.6 | 72.2 | 93.1 | 71.5 |
| 2021-07-02 | 12.19 (+2.12) | 7.93 (+3.53) | 1.01 (+0.34) | 5235 | 3.23 | 10071 | 6.22 | 893 | 0.55 | 161841 | 68.2 | 62.0 | 69.2 | 60.6 |
| 2021-06-25 | 10.07 (-1.6) | 4.4 (+2.33) | 0.67 (+0.44) | -5602 | -4.72 | 6172 | 5.21 | 1159 | 0.98 | 118578 | 61.0 | 56.0 | 64.4 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 11.67 (-0.72) | 2.07 (+0.14) | 0.23 (+0.18) | -2183 | -6.07 | 388 | 1.08 | 482 | 1.34 | 35984 | 56.5 | 50.8 | 58.1 | 50.6 |
| 2021-06-11 | 12.39 (+0.36) | 1.93 (+0.11) | 0.05 (+0.02) | 976 | 11.33 | 300 | 3.48 | 67 | 0.78 | 8611 | 49.6 | 48.8 | 50.3 | 47.1 |
| 2021-06-04 | 12.03 (-0.95) | 1.82 (+0.02) | 0.03 (+0.02) | -2546 | -16.32 | 50 | 0.32 | 47 | 0.3 | 15604 | 48.7 | 47.8 | 51.0 | 47.15 |
| 2021-05-28 | 12.98 (+0.65) | 1.8 (-0.08) | 0.01 (0.0) | 2108 | 11.42 | -231 | -1.25 | -4 | -0.02 | 18457 | 48.0 | 43.3 | 48.7 | 43.3 |
| 2021-05-21 | 12.33 (+0.02) | 1.88 (-0.23) | 0.01 (+0.01) | 1501 | 7.33 | -271 | -1.32 | -136 | -0.66 | 20477 | 43.3 | 38.6 | 45.1 | 38.55 |
| 2021-05-14 | 12.31 (+0.32) | 2.11 (-0.07) | 0.0 (-0.04) | 927 | 4.95 | -164 | -0.88 | -357 | -1.91 | 18726 | 42.8 | 51.1 | 52.1 | 39.2 |
| 2021-05-07 | 11.99 (-1.14) | 2.18 (+0.03) | 0.04 (-0.28) | -3071 | -13.83 | 75 | 0.34 | -821 | -3.7 | 22209 | 51.1 | 56.0 | 56.3 | 47.95 |
| 2021-04-29 | 13.13 (+0.78) | 2.15 (+0.09) | 0.32 (+0.2) | 2428 | 13.98 | 209 | 1.2 | 508 | 2.92 | 17371 | 56.2 | 55.9 | 57.9 | 55.5 |
| 2021-04-23 | 12.35 (+0.5) | 2.06 (+0.03) | 0.12 (-0.02) | 1208 | 4.45 | 80 | 0.29 | -72 | -0.27 | 27144 | 55.5 | 56.4 | 58.3 | 53.8 |
| 2021-04-16 | 11.85 (+0.07) | 2.03 (-1.28) | 0.14 (-0.21) | -45 | -0.2 | -3198 | -14.34 | -524 | -2.35 | 22302 | 55.7 | 58.3 | 58.4 | 52.3 |
| 2021-04-09 | 11.78 (+0.68) | 3.31 (-1.45) | 0.35 (+0.13) | 1784 | 7.25 | -3625 | -14.73 | 322 | 1.31 | 24615 | 57.9 | 58.0 | 60.1 | 57.5 |
| 2021-04-01 | 11.1 (-0.64) | 4.76 (+0.03) | 0.22 (+0.01) | -694 | -3.7 | -1337 | -7.14 | 37 | 0.2 | 18736 | 57.5 | 60.4 | 60.7 | 57.3 |
| 2021-03-26 | 11.74 (-0.21) | 4.73 (+1.11) | 0.21 (+0.21) | -501 | -1.84 | 2752 | 10.13 | 525 | 1.93 | 27158 | 59.0 | 56.9 | 60.5 | 56.1 |
| 2021-03-19 | 11.95 (+0.16) | 3.62 (+0.32) | 0.0 (0.0) | 220 | 0.84 | 799 | 3.06 | -219 | -0.84 | 26143 | 56.9 | 55.5 | 59.3 | 55.5 |
| 2021-03-12 | 11.79 (-0.67) | 3.3 (+0.01) | 0.0 (0.0) | -1427 | -12.09 | 27 | 0.23 | -321 | -2.72 | 11806 | 54.9 | 56.9 | 57.2 | 53.0 |
| 2021-03-05 | 12.46 (-0.38) | 3.29 (+0.46) | 0.0 (0.0) | -1335 | -9.3 | 1164 | 8.11 | -395 | -2.75 | 14355 | 55.4 | 57.3 | 57.5 | 53.2 |
| 2021-02-26 | 12.84 (+0.03) | 2.83 (+0.39) | 0.0 (-0.17) | 108 | 0.21 | 950 | 1.86 | -1340 | -2.63 | 51009 | 56.1 | 59.4 | 61.0 | 55.5 |
| 2021-02-19 | 12.81 (+0.89) | 2.44 (+0.46) | 0.17 (+0.03) | 1886 | 6.18 | 1149 | 3.77 | -21 | -0.07 | 30501 | 59.4 | 54.3 | 59.6 | 54.1 |
| 2021-02-05 | 11.92 (-0.35) | 1.98 (-0.2) | 0.14 (+0.02) | -1023 | -2.93 | -477 | -1.37 | -396 | -1.13 | 34938 | 53.7 | 53.0 | 57.1 | 50.0 |
| 2021-01-29 | 12.27 (-0.67) | 2.18 (-0.45) | 0.12 (-0.12) | -1864 | -6.95 | -1135 | -4.23 | -289 | -1.08 | 26803 | 53.3 | 53.3 | 56.7 | 51.7 |
| 2021-01-22 | 12.94 (+1.33) | 2.63 (-1.68) | 0.24 (-0.26) | 3281 | 11.34 | -4193 | -14.5 | -672 | -2.32 | 28921 | 54.0 | 56.5 | 56.6 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 11.61 (-0.53) | 4.31 (-2.19) | 0.5 (+0.21) | -1331 | -3.69 | -5464 | -15.15 | 537 | 1.49 | 36069 | 57.2 | 58.3 | 59.7 | 55.5 |
| 2021-01-08 | 12.14 (+0.96) | 6.5 (-1.73) | 0.29 (-0.44) | 2721 | 5.63 | -4319 | -8.93 | -1101 | -2.28 | 48364 | 58.2 | 62.5 | 64.3 | 57.5 |
| 2020-12-31 | 11.18 (-0.33) | 8.23 (-0.13) | 0.73 (-0.37) | -734 | -1.1 | 1472 | 2.2 | -930 | -1.39 | 66994 | 62.2 | 62.4 | 66.5 | 61.8 |
| 2020-12-25 | 11.51 (+0.79) | 8.36 (+1.98) | 1.1 (+0.06) | 1791 | 1.7 | 4932 | 4.69 | 145 | 0.14 | 105171 | 61.5 | 54.4 | 65.7 | 52.5 |
| 2020-12-18 | 10.72 (+0.12) | 6.38 (+1.19) | 1.04 (+0.07) | 459 | 1.26 | 2966 | 8.14 | 184 | 0.51 | 36432 | 54.5 | 52.4 | 57.3 | 51.6 |
| 2020-12-11 | 10.6 (+0.13) | 5.19 (+0.05) | 0.97 (-0.16) | 733 | 2.88 | 129 | 0.51 | -395 | -1.55 | 25435 | 52.3 | 55.9 | 56.9 | 51.5 |
| 2020-12-04 | 10.47 (+0.42) | 5.14 (-0.51) | 1.13 (-0.16) | 1316 | 3.45 | -1259 | -3.3 | -411 | -1.08 | 38197 | 54.3 | 57.7 | 58.3 | 53.8 |
| 2020-11-27 | 10.05 (+0.33) | 5.65 (+1.36) | 1.29 (-0.11) | 1957 | 2.6 | 3375 | 4.49 | -271 | -0.36 | 75172 | 57.0 | 52.0 | 58.5 | 50.5 |
| 2020-11-20 | 9.72 (-0.2) | 4.29 (-0.01) | 1.4 (+0.12) | -311 | -1.09 | -13 | -0.05 | 309 | 1.08 | 28566 | 50.5 | 48.7 | 52.0 | 47.9 |
| 2020-11-13 | 9.92 (+0.25) | 4.3 (-0.29) | 1.28 (-0.04) | 196 | 0.77 | -728 | -2.87 | -102 | -0.4 | 25391 | 48.0 | 48.3 | 50.4 | 47.3 |
| 2020-11-06 | 9.67 (-0.47) | 4.59 (+0.23) | 1.32 (+0.01) | -1355 | -8.01 | 575 | 3.4 | 19 | 0.11 | 16913 | 47.7 | 45.35 | 48.75 | 45.1 |
| 2020-10-30 | 10.14 (+0.4) | 4.36 (+0.42) | 1.31 (+0.01) | 845 | 2.19 | 1044 | 2.71 | 19 | 0.05 | 38560 | 44.9 | 48.5 | 50.7 | 44.75 |
| 2020-10-23 | 9.74 (-0.52) | 3.94 (+2.49) | 1.3 (+0.29) | -2321 | -2.96 | 6208 | 7.92 | 741 | 0.95 | 78348 | 48.25 | 44.05 | 49.3 | 43.2 |
| 2020-10-16 | 10.26 (+0.5) | 1.45 (+0.04) | 1.01 (+0.26) | 1198 | 4.56 | 113 | 0.43 | 653 | 2.48 | 26281 | 43.8 | 41.4 | 45.7 | 40.85 |
| 2020-10-08 | 9.76 (+0.07) | 1.41 (0.0) | 0.75 (+0.06) | 114 | 2.24 | 0 | 0.0 | 138 | 2.71 | 5095 | 41.25 | 40.45 | 41.75 | 40.15 |
| 2020-09-30 | 9.69 (+0.02) | 1.41 (0.0) | 0.69 (-0.02) | 216 | 3.55 | 0 | 0.0 | -43 | -0.71 | 6084 | 40.45 | 38.4 | 40.75 | 38.3 |
| 2020-09-25 | 9.67 (-0.3) | 1.41 (+0.08) | 0.71 (-0.11) | -841 | -5.72 | 190 | 1.29 | -278 | -1.89 | 14697 | 38.15 | 41.8 | 42.15 | 37.5 |
| 2020-09-18 | 9.97 (0.0) | 1.33 (+0.02) | 0.82 (0.0) | 39 | 0.39 | 65 | 0.65 | -5 | -0.05 | 10050 | 41.15 | 39.95 | 41.7 | 39.55 |
| 2020-09-11 | 9.97 (-0.54) | 1.31 (+0.56) | 0.82 (-0.03) | -1411 | -7.22 | 1388 | 7.11 | -83 | -0.42 | 19532 | 39.5 | 41.85 | 42.05 | 39.15 |
| 2020-09-04 | 10.51 (+0.07) | 0.75 (+0.46) | 0.85 (+0.14) | -54 | -0.08 | 1155 | 1.66 | 354 | 0.51 | 69616 | 41.5 | 38.05 | 43.8 | 37.45 |
| 2020-08-28 | 10.44 (-0.15) | 0.29 (+0.17) | 0.71 (+0.03) | -603 | -5.37 | 415 | 3.7 | 82 | 0.73 | 11229 | 37.25 | 35.65 | 38.4 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 10.59 (-0.08) | 0.12 (+0.12) | 0.68 (-0.02) | -539 | -3.84 | 306 | 2.18 | -49 | -0.35 | 14024 | 35.6 | 36.4 | 38.8 | 34.5 |
| 2020-08-14 | 10.67 (-0.16) | 0.0 (0.0) | 0.7 (-0.03) | -578 | -8.34 | -700 | -10.11 | -85 | -1.23 | 6927 | 36.3 | 39.2 | 39.4 | 36.05 |
| 2020-08-07 | 10.83 (-0.64) | 0.0 (0.0) | 0.73 (+0.03) | -1562 | -12.24 | -1 | -0.01 | 88 | 0.69 | 12765 | 39.35 | 37.7 | 39.9 | 36.35 |
| 2020-07-31 | 11.47 (-0.05) | 0.0 (0.0) | 0.7 (-0.02) | -138 | -2.22 | -1 | -0.02 | -56 | -0.9 | 6230 | 37.1 | 38.05 | 38.4 | 35.45 |
| 2020-07-24 | 11.52 (-0.13) | 0.0 (0.0) | 0.72 (-0.02) | -337 | -9.63 | -60 | -1.71 | -46 | -1.31 | 3499 | 38.1 | 38.15 | 40.0 | 37.55 |
| 2020-07-17 | 11.65 (-0.14) | 0.0 (-0.17) | 0.74 (-0.04) | -190 | -2.83 | -1005 | -14.95 | -100 | -1.49 | 6721 | 38.15 | 41.15 | 41.4 | 38.0 |
| 2020-07-10 | 11.79 (-0.28) | 0.17 (-0.37) | 0.78 (-0.02) | -508 | -4.38 | -938 | -8.09 | -42 | -0.36 | 11599 | 40.95 | 43.6 | 43.65 | 40.95 |
| 2020-07-03 | 12.07 (-0.46) | 0.54 (-0.97) | 0.8 (+0.07) | -740 | -5.17 | -1001 | -6.99 | 163 | 1.14 | 14316 | 43.35 | 40.0 | 43.85 | 39.65 |
| 2020-06-24 | 12.53 (+0.09) | 1.51 (0.0) | 0.73 (0.0) | 184 | 6.02 | -1 | -0.03 | -1 | -0.03 | 3057 | 40.25 | 41.0 | 41.4 | 40.1 |
| 2020-06-19 | 12.44 (-0.43) | 1.51 (-0.1) | 0.73 (-0.04) | -1224 | -17.26 | -250 | -3.53 | -95 | -1.34 | 7092 | 41.25 | 41.2 | 42.7 | 40.4 |
| 2020-06-12 | 12.87 (-0.01) | 1.61 (-0.12) | 0.77 (-0.04) | -51 | -0.33 | -307 | -1.96 | -106 | -0.68 | 15646 | 40.7 | 45.45 | 45.75 | 38.9 |
| 2020-06-05 | 12.88 (-0.59) | 1.73 (+1.64) | 0.81 (-0.17) | -1547 | -3.77 | 4095 | 9.97 | -421 | -1.03 | 41055 | 45.25 | 38.4 | 46.6 | 38.3 |
| 2020-05-29 | 13.47 (+0.13) | 0.09 (0.0) | 0.98 (+0.03) | 276 | 4.9 | 0 | 0.0 | 81 | 1.44 | 5636 | 38.2 | 37.95 | 38.35 | 36.7 |
| 2020-05-22 | 13.34 (+0.06) | 0.09 (0.0) | 0.95 (-0.03) | 177 | 5.96 | 0 | 0.0 | -71 | -2.39 | 2972 | 37.55 | 37.4 | 38.6 | 36.35 |
| 2020-05-15 | 13.28 (-0.17) | 0.09 (0.0) | 0.98 (+0.12) | -553 | -7.84 | 0 | 0.0 | 291 | 4.13 | 7050 | 37.4 | 39.55 | 40.9 | 36.2 |
| 2020-05-08 | 13.45 (+0.19) | 0.09 (0.0) | 0.86 (+0.07) | 446 | 7.66 | 0 | 0.0 | 165 | 2.83 | 5826 | 38.85 | 37.8 | 39.15 | 37.5 |
| 2020-04-30 | 13.26 (+0.03) | 0.09 (0.0) | 0.79 (+0.05) | 178 | 2.44 | 0 | 0.0 | 138 | 1.89 | 7307 | 38.3 | 37.9 | 38.75 | 37.7 |
| 2020-04-24 | 13.23 (-0.15) | 0.09 (0.0) | 0.74 (-0.03) | -541 | -4.64 | 0 | 0.0 | -72 | -0.62 | 11654 | 37.4 | 35.6 | 38.65 | 34.7 |
| 2020-04-17 | 13.38 (+0.02) | 0.09 (0.0) | 0.77 (+0.02) | -7 | -0.07 | 0 | 0.0 | 52 | 0.49 | 10691 | 36.05 | 33.95 | 37.65 | 33.8 |
| 2020-04-10 | 13.36 (-0.61) | 0.09 (-0.03) | 0.75 (+0.01) | -1407 | -9.51 | -82 | -0.55 | 5 | 0.03 | 14789 | 33.95 | 31.0 | 34.7 | 29.5 |
| 2020-04-01 | 13.97 (0.0) | 0.12 (+0.12) | 0.74 (+0.01) | 130 | 2.77 | 0 | 0.0 | 38 | 0.81 | 4694 | 30.55 | 28.95 | 31.5 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 13.97 (-0.1) | 0.0 (-0.03) | 0.73 (-0.22) | -305 | -2.56 | -118 | -0.99 | -558 | -4.68 | 11911 | 29.8 | 26.8 | 30.95 | 25.3 |
| 2020-03-20 | 14.07 (+0.07) | 0.03 (-0.21) | 0.95 (-0.01) | -61 | -0.35 | -541 | -3.14 | -24 | -0.14 | 17239 | 28.05 | 39.8 | 40.2 | 26.55 |
| 2020-03-13 | 14.0 (-0.27) | 0.24 (-0.13) | 0.96 (-0.08) | -615 | -5.56 | -308 | -2.79 | -198 | -1.79 | 11059 | 40.0 | 46.6 | 46.6 | 36.9 |
| 2020-03-06 | 14.27 (+0.95) | 0.37 (-0.05) | 1.04 (+0.02) | 2382 | 30.38 | -120 | -1.53 | 57 | 0.73 | 7841 | 46.8 | 42.7 | 47.2 | 42.7 |
| 2020-02-27 | 13.32 (-0.3) | 0.42 (0.0) | 1.02 (-0.08) | -711 | -15.23 | -1 | -0.02 | -212 | -4.54 | 4668 | 43.9 | 47.0 | 47.2 | 43.6 |
| 2020-02-21 | 13.62 (+0.21) | 0.42 (0.0) | 1.1 (-0.02) | 526 | 8.27 | -15 | -0.24 | -30 | -0.47 | 6361 | 47.6 | 46.5 | 47.8 | 46.2 |
| 2020-02-14 | 13.41 (-0.03) | 0.42 (0.0) | 1.12 (+0.06) | -95 | -0.94 | 0 | 0.0 | 133 | 1.31 | 10139 | 46.55 | 43.5 | 47.15 | 43.1 |
| 2020-02-07 | 13.44 (-0.14) | 0.42 (0.0) | 1.06 (-0.06) | -319 | -2.99 | 0 | 0.0 | -147 | -1.38 | 10653 | 44.65 | 43.0 | 46.8 | 41.25 |
| 2020-01-31 | 13.58 (-0.09) | 0.42 (0.0) | 1.12 (-0.03) | -219 | -4.9 | 0 | 0.0 | -69 | -1.54 | 4471 | 45.0 | 46.0 | 47.3 | 43.8 |
| 2020-01-20 | 13.67 (-0.02) | 0.42 (0.0) | 1.15 (+0.01) | -17 | -1.78 | 0 | 0.0 | 13 | 1.36 | 955 | 50.7 | 50.9 | 51.1 | 50.5 |
| 2020-01-17 | 13.69 (-0.07) | 0.42 (+0.02) | 1.14 (-0.14) | -190 | -3.9 | 45 | 0.92 | -329 | -6.75 | 4872 | 50.9 | 52.0 | 52.4 | 50.8 |
| 2020-01-10 | 13.76 (-0.19) | 0.4 (+0.04) | 1.28 (-0.02) | -468 | -5.32 | 120 | 1.37 | -61 | -0.69 | 8789 | 51.8 | 52.0 | 52.2 | 50.2 |
| 2020-01-03 | 13.95 (-0.02) | 0.36 (+0.02) | 1.3 (+0.04) | -46 | -0.48 | 50 | 0.52 | 90 | 0.94 | 9525 | 52.2 | 54.1 | 55.5 | 51.7 |
| 2019-12-31 | 13.97 (+0.15) | 0.34 (+0.08) | 1.26 (0.0) | 378 | 11.93 | 100 | 3.16 | 18 | 0.57 | 3168 | 53.6 | 54.3 | 54.4 | 52.7 |
| 2019-12-27 | 13.82 (-0.15) | 0.26 (+0.08) | 1.26 (0.0) | -384 | -1.85 | 200 | 0.96 | 0 | 0.0 | 20726 | 54.1 | 54.4 | 55.3 | 53.0 |
| 2019-12-20 | 13.97 (+0.04) | 0.18 (0.0) | 1.26 (+0.17) | 110 | 0.6 | 0 | 0.0 | 414 | 2.25 | 18367 | 53.8 | 50.9 | 53.8 | 50.9 |
| 2019-12-13 | 13.93 (-0.09) | 0.18 (+0.01) | 1.09 (-0.04) | 743 | 4.59 | 37 | 0.23 | -16 | -0.1 | 16197 | 50.7 | 53.3 | 53.9 | 50.1 |
| 2019-12-06 | 14.02 (+0.56) | 0.17 (0.0) | 1.13 (+0.3) | 1369 | 9.23 | 0 | 0.0 | 720 | 4.85 | 14840 | 52.6 | 50.4 | 53.0 | 48.8 |
| 2019-11-29 | 13.46 (-0.13) | 0.17 (0.0) | 0.83 (+0.02) | -135 | -1.68 | 1 | 0.01 | 58 | 0.72 | 8047 | 50.0 | 49.35 | 51.7 | 48.4 |
| 2019-11-22 | 13.59 (-0.19) | 0.17 (0.0) | 0.81 (-0.04) | -520 | -11.93 | 1 | 0.02 | -99 | -2.27 | 4360 | 48.9 | 49.2 | 49.75 | 47.5 |
| 2019-11-15 | 13.78 (-0.34) | 0.17 (0.0) | 0.85 (-0.11) | -668 | -9.61 | 0 | 0.0 | -258 | -3.71 | 6951 | 49.2 | 51.9 | 52.2 | 48.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 14.12 (+0.61) | 0.17 (0.0) | 0.96 (-0.03) | 1872 | 17.3 | 0 | 0.0 | -85 | -0.79 | 10821 | 50.9 | 51.4 | 52.0 | 49.3 |
| 2019-11-01 | 13.51 (+0.4) | 0.17 (+0.06) | 0.99 (+0.02) | 1028 | 4.26 | 122 | 0.51 | 52 | 0.22 | 24129 | 50.9 | 49.5 | 53.6 | 48.85 |
| 2019-10-25 | 13.11 (+0.09) | 0.11 (-0.01) | 0.97 (+0.04) | 380 | 3.04 | -3 | -0.02 | 103 | 0.82 | 12509 | 49.0 | 46.55 | 50.4 | 46.1 |
| 2019-10-18 | 13.02 (-0.14) | 0.12 (0.0) | 0.93 (-0.03) | -365 | -7.11 | 2 | 0.04 | -90 | -1.75 | 5134 | 46.3 | 46.4 | 47.1 | 45.05 |
| 2019-10-09 | 13.16 (-0.02) | 0.12 (0.0) | 0.96 (-0.02) | -52 | -4.55 | -1 | -0.09 | -42 | -3.67 | 1143 | 45.15 | 46.0 | 46.5 | 44.85 |
| 2019-10-04 | 13.18 (-0.15) | 0.12 (-0.03) | 0.98 (-0.01) | -414 | -24.58 | -80 | -4.75 | -11 | -0.65 | 1684 | 45.6 | 46.0 | 46.5 | 45.55 |
| 2019-09-27 | 13.33 (-0.14) | 0.15 (-0.1) | 0.99 (-0.07) | -220 | -6.07 | 99 | 2.73 | -174 | -4.8 | 3627 | 45.7 | 47.3 | 48.4 | 45.5 |
| 2019-09-20 | 13.47 (+0.1) | 0.25 (0.0) | 1.06 (-0.09) | 357 | 10.73 | -1 | -0.03 | -217 | -6.52 | 3327 | 47.1 | 46.0 | 47.3 | 45.5 |
| 2019-09-12 | 13.37 (-0.5) | 0.25 (0.0) | 1.15 (0.0) | -1240 | -33.39 | -1 | -0.03 | 3 | 0.08 | 3714 | 46.2 | 46.5 | 46.55 | 45.7 |
| 2019-09-06 | 13.87 (-0.51) | 0.25 (+0.03) | 1.15 (+0.07) | -1144 | -17.62 | 80 | 1.23 | 160 | 2.46 | 6493 | 46.7 | 46.4 | 47.9 | 46.0 |
| 2019-08-30 | 14.38 (-0.05) | 0.22 (0.0) | 1.08 (+0.07) | -112 | -2.51 | 1 | 0.02 | 166 | 3.72 | 4457 | 46.4 | 45.0 | 47.3 | 44.45 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.4 (-0.51) | 0.09 (+0.09) | 1.49 (0.0) | -1173 | -2.79 | 233 | 0.55 | -9 | -0.02 | 42001 | 71.1 | 74.1 | 81.0 | 70.5 |
| 2024-03-29 | 9.91 (-3.4) | 0.0 (0.0) | 1.49 (+0.02) | -8174 | -14.58 | -617 | -1.1 | 68 | 0.12 | 56052 | 74.1 | 80.5 | 80.7 | 73.1 |
| 2024-02-29 | 13.31 (-0.52) | 0.0 (0.0) | 1.47 (+0.21) | -458 | -1.48 | -311 | -1.0 | 546 | 1.76 | 30949 | 80.0 | 80.8 | 84.6 | 79.2 |
| 2024-01-31 | 13.83 (-4.19) | 0.0 (-6.16) | 1.26 (-0.27) | -11208 | -12.06 | -14818 | -15.94 | -710 | -0.76 | 92941 | 80.5 | 92.2 | 92.3 | 79.4 |
| 2023-12-29 | 18.02 (+2.19) | 6.16 (+3.76) | 1.53 (+0.35) | 3608 | 1.78 | 9905 | 4.89 | 923 | 0.46 | 202705 | 91.5 | 88.3 | 98.9 | 84.0 |
| 2023-11-30 | 15.83 (+1.68) | 2.4 (-0.26) | 1.18 (+0.31) | 7118 | 14.64 | -692 | -1.42 | 814 | 1.67 | 48613 | 88.8 | 77.9 | 89.5 | 77.0 |
| 2023-10-31 | 14.15 (-0.2) | 2.66 (+0.33) | 0.87 (-0.25) | -1147 | -3.01 | -633 | -1.66 | -642 | -1.68 | 38142 | 77.8 | 86.1 | 86.4 | 77.6 |
| 2023-09-28 | 14.35 (+1.26) | 2.33 (-0.09) | 1.12 (-0.13) | 3033 | 5.12 | -234 | -0.4 | -352 | -0.59 | 59196 | 85.5 | 83.6 | 88.1 | 81.4 |
| 2023-08-31 | 13.09 (+3.56) | 2.42 (-3.86) | 1.25 (-0.78) | 6542 | 6.63 | -10189 | -10.33 | -2069 | -2.1 | 98651 | 83.7 | 89.0 | 90.6 | 76.6 |
| 2023-07-31 | 9.53 (-0.06) | 6.28 (-1.24) | 2.03 (+0.13) | -1263 | -0.69 | -3897 | -2.13 | 351 | 0.19 | 182822 | 88.3 | 99.2 | 104.0 | 88.0 |
| 2023-06-30 | 9.59 (-4.37) | 7.52 (+0.96) | 1.9 (-0.11) | -8469 | -4.34 | 2529 | 1.3 | -299 | -0.15 | 195081 | 97.1 | 94.6 | 106.5 | 93.5 |
| 2023-05-31 | 13.96 (-1.01) | 6.56 (-2.54) | 2.01 (+0.09) | -6520 | -5.14 | -6698 | -5.28 | 247 | 0.19 | 126765 | 94.6 | 91.8 | 97.4 | 89.7 |
| 2023-04-28 | 14.97 (-1.15) | 9.1 (-3.81) | 1.92 (-0.44) | -3766 | -2.21 | -10031 | -5.9 | -1173 | -0.69 | 170057 | 91.7 | 104.0 | 113.0 | 89.5 |
| 2023-03-31 | 16.12 (+1.28) | 12.91 (+1.18) | 2.36 (+0.61) | 5956 | 1.26 | -370 | -0.08 | 1625 | 0.34 | 473543 | 104.0 | 94.9 | 115.5 | 91.2 |
| 2023-02-24 | 14.84 (+1.1) | 11.73 (+1.45) | 1.75 (+0.23) | 4543 | 1.74 | 3793 | 1.45 | 590 | 0.23 | 261826 | 93.6 | 88.6 | 97.0 | 87.1 |
| 2023-01-31 | 13.74 (+3.25) | 10.28 (+1.81) | 1.52 (+1.52) | 10837 | 8.76 | 4787 | 3.87 | 4015 | 3.25 | 123667 | 88.3 | 74.2 | 89.0 | 74.2 |
| 2022-12-30 | 10.49 (-1.54) | 8.47 (+0.05) | 0.0 (-0.44) | -4183 | -2.25 | 1556 | 0.84 | -1511 | -0.81 | 186177 | 74.2 | 84.2 | 86.7 | 72.3 |
| 2022-11-30 | 12.03 (+2.88) | 8.42 (-5.8) | 0.44 (-0.34) | 7688 | 1.97 | -15315 | -3.92 | -898 | -0.23 | 390901 | 82.6 | 75.6 | 83.8 | 72.3 |
| 2022-10-31 | 9.15 (-2.08) | 14.22 (-1.81) | 0.78 (+0.16) | -5979 | -1.44 | -6620 | -1.6 | 416 | 0.1 | 413794 | 75.0 | 81.1 | 84.0 | 67.4 |
| 2022-09-30 | 11.23 (-1.8) | 16.03 (+2.05) | 0.62 (-1.21) | -9136 | -2.3 | 5427 | 1.37 | -3192 | -0.8 | 397451 | 83.0 | 95.0 | 99.8 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 13.03 (+2.95) | 13.98 (+1.57) | 1.83 (+1.17) | 6963 | 1.55 | 4101 | 0.91 | 3093 | 0.69 | 448452 | 95.5 | 80.6 | 98.5 | 67.3 |
| 2022-07-29 | 10.08 (+1.11) | 12.41 (+1.38) | 0.66 (+0.66) | 4395 | 1.33 | 3624 | 1.1 | 1399 | 0.42 | 330614 | 80.5 | 69.7 | 82.5 | 60.1 |
| 2022-06-30 | 8.97 (-1.1) | 11.03 (+0.17) | 0.0 (-0.15) | -952 | -0.26 | 4278 | 1.18 | -1433 | -0.4 | 362779 | 71.1 | 83.9 | 89.8 | 71.1 |
| 2022-05-31 | 10.07 (+0.36) | 10.86 (-0.32) | 0.15 (+0.06) | -782 | -0.21 | -840 | -0.22 | 97 | 0.03 | 380471 | 83.5 | 78.5 | 89.9 | 78.0 |
| 2022-04-29 | 9.71 (-2.47) | 11.18 (+1.32) | 0.09 (-0.94) | -7172 | -2.74 | 3496 | 1.34 | -2460 | -0.94 | 261313 | 77.5 | 85.8 | 87.6 | 76.3 |
| 2022-03-31 | 12.18 (+2.85) | 9.86 (+7.22) | 1.03 (+1.0) | 8545 | 1.97 | 21514 | 4.95 | 2614 | 0.6 | 434188 | 86.5 | 68.7 | 93.3 | 65.4 |
| 2022-02-25 | 9.33 (+0.03) | 2.64 (+0.11) | 0.03 (-0.1) | 834 | 1.0 | 250 | 0.3 | -262 | -0.32 | 83154 | 67.9 | 68.6 | 76.5 | 66.8 |
| 2022-01-26 | 9.3 (-0.23) | 2.53 (-1.51) | 0.13 (-1.0) | -1399 | -1.44 | -4032 | -4.15 | -2635 | -2.71 | 97122 | 67.5 | 79.2 | 81.9 | 65.9 |
| 2021-12-30 | 9.53 (-1.48) | 4.04 (-1.15) | 1.13 (+0.45) | 178 | 0.09 | -3025 | -1.49 | 1197 | 0.59 | 203132 | 78.6 | 76.6 | 82.9 | 73.6 |
| 2021-11-30 | 11.01 (-0.14) | 5.19 (-1.0) | 0.68 (-0.85) | 180 | 0.03 | -2648 | -0.49 | -2271 | -0.42 | 542624 | 77.3 | 84.5 | 94.5 | 73.1 |
| 2021-10-29 | 11.15 (-3.51) | 6.19 (+4.28) | 1.53 (+1.33) | -14133 | -2.63 | 11348 | 2.11 | 3531 | 0.66 | 537627 | 81.2 | 63.9 | 84.8 | 56.0 |
| 2021-09-30 | 14.66 (+2.56) | 1.91 (-5.23) | 0.2 (-0.24) | 5864 | 3.23 | -10938 | -6.03 | -645 | -0.36 | 181391 | 64.8 | 73.5 | 74.6 | 60.9 |
| 2021-08-31 | 12.1 (+0.08) | 7.14 (-0.94) | 0.44 (-0.42) | 1404 | 0.43 | -2493 | -0.76 | -1103 | -0.34 | 327923 | 73.8 | 80.6 | 89.5 | 66.5 |
| 2021-07-30 | 12.02 (+0.07) | 8.08 (+0.83) | 0.86 (-1.18) | -1081 | -0.11 | 2224 | 0.23 | -3118 | -0.32 | 966830 | 80.3 | 68.0 | 105.0 | 60.6 |
| 2021-06-30 | 11.95 (-0.94) | 7.25 (+5.43) | 2.04 (+2.03) | -4525 | -1.63 | 15105 | 5.45 | 5362 | 1.94 | 277004 | 67.1 | 49.2 | 69.2 | 47.1 |
| 2021-05-31 | 12.89 (-0.24) | 1.82 (-0.33) | 0.01 (-0.31) | 1229 | 1.48 | -541 | -0.65 | -1303 | -1.57 | 83094 | 49.5 | 56.0 | 56.3 | 38.55 |
| 2021-04-29 | 13.13 (+1.83) | 2.15 (-2.86) | 0.32 (+0.09) | 5574 | 5.92 | -7151 | -7.59 | 233 | 0.25 | 94176 | 56.2 | 58.1 | 60.1 | 52.3 |
| 2021-03-31 | 11.3 (-1.54) | 5.01 (+2.18) | 0.23 (+0.23) | -3936 | -4.12 | 4022 | 4.21 | -372 | -0.39 | 95456 | 57.7 | 57.3 | 60.7 | 53.0 |
| 2021-02-26 | 12.84 (+0.57) | 2.83 (+0.65) | 0.0 (-0.12) | 971 | 0.83 | 1622 | 1.39 | -1757 | -1.51 | 116449 | 56.1 | 53.0 | 61.0 | 50.0 |
| 2021-01-29 | 12.27 (+1.09) | 2.18 (-6.05) | 0.12 (-0.61) | 2807 | 2.0 | -15111 | -10.78 | -1525 | -1.09 | 140160 | 53.3 | 62.5 | 64.3 | 51.1 |
| 2020-12-31 | 11.18 (+1.38) | 8.23 (+2.68) | 0.73 (-0.47) | 4252 | 1.64 | 8483 | 3.26 | -1180 | -0.45 | 259941 | 62.2 | 56.1 | 66.5 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.8 (-0.34) | 5.55 (+1.19) | 1.2 (-0.11) | -200 | -0.13 | 2966 | 1.87 | -272 | -0.17 | 158334 | 56.8 | 45.35 | 58.5 | 45.1 |
| 2020-10-30 | 10.14 (+0.45) | 4.36 (+2.95) | 1.31 (+0.62) | -164 | -0.11 | 7365 | 4.97 | 1551 | 1.05 | 148285 | 44.9 | 40.45 | 50.7 | 40.15 |
| 2020-09-30 | 9.69 (-0.9) | 1.41 (+0.96) | 0.69 (-0.04) | -2373 | -2.06 | 2398 | 2.08 | -102 | -0.09 | 115052 | 40.45 | 38.7 | 43.8 | 37.5 |
| 2020-08-31 | 10.59 (-0.88) | 0.45 (+0.45) | 0.73 (+0.03) | -2960 | -5.93 | 420 | 0.84 | 83 | 0.17 | 49875 | 37.5 | 37.7 | 39.9 | 34.5 |
| 2020-07-31 | 11.47 (-0.87) | 0.0 (-0.87) | 0.7 (-0.04) | -1621 | -3.98 | -2804 | -6.88 | -91 | -0.22 | 40737 | 37.1 | 40.2 | 43.85 | 35.45 |
| 2020-06-30 | 12.34 (-1.13) | 0.87 (+0.78) | 0.74 (-0.24) | -2930 | -4.28 | 3336 | 4.87 | -613 | -0.9 | 68482 | 40.0 | 38.4 | 46.6 | 38.3 |
| 2020-05-29 | 13.47 (+0.21) | 0.09 (0.0) | 0.98 (+0.19) | 346 | 1.61 | 0 | 0.0 | 466 | 2.17 | 21486 | 38.2 | 37.8 | 40.9 | 36.2 |
| 2020-04-30 | 13.26 (-0.74) | 0.09 (-0.03) | 0.79 (+0.05) | -1680 | -3.69 | -82 | -0.18 | 124 | 0.27 | 45537 | 38.3 | 30.55 | 38.75 | 29.5 |
| 2020-03-31 | 14.0 (+0.68) | 0.12 (-0.3) | 0.74 (-0.28) | 1434 | 2.78 | -1087 | -2.1 | -686 | -1.33 | 51651 | 30.55 | 42.7 | 47.2 | 25.3 |
| 2020-02-27 | 13.32 (-0.26) | 0.42 (0.0) | 1.02 (-0.1) | -599 | -1.88 | -16 | -0.05 | -256 | -0.8 | 31823 | 43.9 | 43.0 | 47.8 | 41.25 |
| 2020-01-31 | 13.58 (-0.39) | 0.42 (+0.08) | 1.12 (-0.14) | -940 | -3.29 | 215 | 0.75 | -356 | -1.24 | 28613 | 45.0 | 54.1 | 55.5 | 43.8 |
| 2019-12-31 | 13.97 (+0.51) | 0.34 (+0.17) | 1.26 (+0.43) | 2216 | 3.02 | 337 | 0.46 | 1136 | 1.55 | 73300 | 53.6 | 50.4 | 55.3 | 48.8 |
| 2019-11-29 | 13.46 (+0.3) | 0.17 (0.0) | 0.83 (-0.18) | 1402 | 4.16 | 2 | 0.01 | -435 | -1.29 | 33698 | 50.0 | 51.5 | 52.2 | 47.5 |
| 2019-10-31 | 13.16 (-0.17) | 0.17 (+0.02) | 1.01 (+0.02) | -276 | -0.67 | 40 | 0.1 | 63 | 0.15 | 41083 | 51.0 | 46.0 | 53.6 | 44.85 |
| 2019-09-27 | 13.33 (-1.05) | 0.15 (-0.07) | 0.99 (-0.09) | -2247 | -13.09 | 177 | 1.03 | -228 | -1.33 | 17162 | 45.7 | 46.4 | 48.4 | 45.5 |
| 2019-08-30 | 14.38 (-0.52) | 0.22 (-0.09) | 1.08 (+0.12) | -2302 | -6.13 | -530 | -1.41 | 285 | 0.76 | 37571 | 46.4 | 49.55 | 50.2 | 41.5 |
| 2019-07-31 | 14.9 (+0.95) | 0.31 (-0.4) | 0.96 (+0.3) | 3186 | 6.69 | -970 | -2.04 | 737 | 1.55 | 47627 | 49.85 | 50.5 | 54.7 | 48.3 |
| 2019-06-28 | 13.95 (+0.85) | 0.71 (0.0) | 0.66 (-0.04) | 2733 | 6.61 | 182 | 0.44 | -111 | -0.27 | 41377 | 49.8 | 43.3 | 50.3 | 41.3 |
| 2019-05-31 | 13.1 () | 0.71 () | 0.7 () | -4823 | -21.24 | -1128 | -4.97 | -14 | -0.06 | 22709 | 43.0 | 48.2 | 49.2 | 42.7 |
