- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.7 (-0.95%) | 2365 | 112.0 | 3 | 1.0 | 0 | 0.13% | 0.26 (0.01) | 7668 (162.81%) |
| 2026-07-16 | 15.85 (0.32%) | 2253 | -13.0 | 2 | 0.0 | 0 | 0.09% | 0.25 (0.0) | 2917 (-26.84%) |
| 2026-07-15 | 15.8 (0.64%) | 2266 | 0.0 | 2 | 0.0 | 0 | 0.09% | 0.25 (0.0) | 3988 (-61.14%) |
| 2026-07-14 | 15.7 (-0.95%) | 2266 | -69.0 | 2 | 0.0 | 0 | 0.09% | 0.25 (-0.01) | 10264 (-13.63%) |
| 2026-07-13 | 15.85 (0.32%) | 2335 | -42.0 | 2 | 0.0 | 0 | 0.09% | 0.26 (0.0) | 11883 (-51.79%) |
| 2026-07-09 | 15.8 (0.64%) | 2377 | -15.0 | 2 | 0.0 | 0 | 0.08% | 0.26 (0.0) | 24647 (1.45%) |
| 2026-07-08 | 15.7 (2.61%) | 2392 | 368.0 | 2 | 0.0 | 0 | 0.08% | 0.26 (0.04) | 24296 (172.4%) |
| 2026-07-07 | 15.3 (0.66%) | 2024 | -15.0 | 2 | 0.0 | 0 | 0.1% | 0.22 (0.0) | 8919 (6.73%) |
| 2026-07-06 | 15.2 (1.33%) | 2039 | -26.0 | 2 | 0.0 | 0 | 0.1% | 0.22 (-0.01) | 8356 (52.13%) |
| 2026-07-03 | 15.0 (1.35%) | 2065 | 274.0 | 2 | 1.0 | 0 | 0.1% | 0.23 (0.03) | 5493 (99.88%) |
| 2026-07-02 | 14.8 (-0.34%) | 1791 | 1.0 | 1 | 0.0 | 0 | 0.06% | 0.2 (0.0) | 2748 (-27.33%) |
| 2026-07-01 | 14.85 (0.0%) | 1790 | 27.0 | 1 | 0.0 | 0 | 0.06% | 0.2 (0.01) | 3781 (-19.58%) |
| 2026-06-30 | 14.85 (0.34%) | 1763 | 24.0 | 1 | 0.0 | 0 | 0.06% | 0.19 (0.0) | 4702 (18.16%) |
| 2026-06-29 | 14.8 (0.0%) | 1739 | -47.0 | 1 | 0.0 | 0 | 0.06% | 0.19 (-0.01) | 3979 (-68.1%) |
| 2026-06-26 | 14.8 (-1.33%) | 1786 | -49.0 | 1 | 0.0 | 0 | 0.06% | 0.2 (0.0) | 12474 (114.82%) |
| 2026-06-25 | 15.0 (0.33%) | 1835 | 123.0 | 1 | 0.0 | 0 | 0.05% | 0.2 (0.01) | 5806 (6.85%) |
| 2026-06-24 | 14.95 (-0.33%) | 1712 | -397.0 | 1 | 0.0 | 0 | 0.06% | 0.19 (-0.04) | 5434 (-30.31%) |
| 2026-06-23 | 15.0 (-0.33%) | 2109 | -426.0 | 1 | 0.0 | 0 | 0.05% | 0.23 (-0.05) | 7798 (-3.91%) |
| 2026-06-22 | 15.05 (-1.31%) | 2535 | 95.0 | 1 | 0.0 | 0 | 0.04% | 0.28 (0.01) | 8116 (12.64%) |
| 2026-06-18 | 15.25 (0.33%) | 2440 | 40.0 | 1 | 0.0 | 0 | 0.04% | 0.27 (0.01) | 7205 (-42.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 15.2 (0.66%) | 2400 | 219.0 | 1 | 0.0 | 0 | 0.04% | 0.26 (0.02) | 12557 (37.13%) |
| 2026-06-16 | 15.1 (0.33%) | 2181 | -37.0 | 1 | 0.0 | 0 | 0.05% | 0.24 (0.0) | 9157 (13.99%) |
| 2026-06-15 | 15.05 (0.33%) | 2218 | -15.0 | 1 | 0.0 | 0 | 0.05% | 0.24 (-0.01) | 8033 (-1.29%) |
| 2026-06-12 | 15.0 (0.33%) | 2233 | 105.0 | 1 | 0.0 | 0 | 0.04% | 0.25 (0.02) | 8138 (42.54%) |
| 2026-06-11 | 14.95 (-0.66%) | 2128 | 262.0 | 1 | 0.0 | 0 | 0.05% | 0.23 (0.02) | 5710 (-36.82%) |
| 2026-06-10 | 15.05 (0.33%) | 1866 | -106.0 | 1 | 0.0 | 0 | 0.05% | 0.21 (-0.01) | 9037 (19.76%) |
| 2026-06-09 | 15.0 (2.04%) | 1972 | -680.0 | 1 | 0.0 | 0 | 0.05% | 0.22 (-0.07) | 7546 (-8.75%) |
| 2026-06-08 | 14.7 (-2.33%) | 2652 | 230.0 | 1 | 1.0 | 0 | 0.04% | 0.29 (0.02) | 8269 (38.4%) |
| 2026-06-05 | 15.05 (-0.66%) | 2422 | 509.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.06) | 5975 (5.39%) |
| 2026-06-04 | 15.15 (0.0%) | 1913 | 71.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.01) | 5669 (-42.82%) |
| 2026-06-03 | 15.15 (2.71%) | 1842 | 171.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.02) | 9916 (90.58%) |
| 2026-06-02 | 14.75 (0.0%) | 1671 | 29.0 | 0 | -4.0 | 0 | 0.0% | 0.18 (0.0) | 5203 (14.58%) |
| 2026-06-01 | 14.75 (0.34%) | 1642 | -33.0 | 4 | 0.0 | 0 | 0.24% | 0.18 (0.0) | 4540 (54.78%) |
| 2026-05-29 | 14.7 (0.68%) | 1675 | -33.0 | 4 | 0.0 | 0 | 0.24% | 0.18 (-0.01) | 2933 (-20.83%) |
| 2026-05-28 | 14.6 (0.34%) | 1708 | 8.0 | 4 | 0.0 | 0 | 0.23% | 0.19 (0.0) | 3705 (20.53%) |
| 2026-05-27 | 14.55 (-0.34%) | 1700 | 9.0 | 4 | -1.0 | 0 | 0.24% | 0.19 (0.0) | 3074 (37.66%) |
| 2026-05-26 | 14.6 (0.34%) | 1691 | -3.0 | 5 | 0.0 | 0 | 0.3% | 0.19 (0.0) | 2233 (-5.88%) |
| 2026-05-25 | 14.55 (-0.68%) | 1694 | 16.0 | 5 | 0.0 | 0 | 0.3% | 0.19 (0.01) | 2373 (25.43%) |
| 2026-05-22 | 14.65 (-0.68%) | 1678 | -30.0 | 5 | 0.0 | 0 | 0.3% | 0.18 (-0.01) | 1892 (-9.0%) |
| 2026-05-21 | 14.75 (0.34%) | 1708 | -72.0 | 5 | 1.0 | 0 | 0.29% | 0.19 (-0.01) | 2079 (-2.91%) |
| 2026-05-20 | 14.7 (0.34%) | 1780 | 13.0 | 4 | 0.0 | 0 | 0.22% | 0.2 (0.01) | 2141 (-9.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 14.65 (0.69%) | 1767 | -11.0 | 4 | 0.0 | 0 | 0.23% | 0.19 (-0.01) | 2358 (23.73%) |
| 2026-05-18 | 14.55 (0.0%) | 1778 | 6.0 | 4 | 0.0 | 0 | 0.22% | 0.2 (0.0) | 1906 (-42.3%) |
| 2026-05-15 | 14.55 (-0.34%) | 1772 | 25.0 | 4 | -2.0 | 0 | 0.23% | 0.2 (0.01) | 3304 (-8.75%) |
| 2026-05-14 | 14.6 (-0.34%) | 1747 | 13.0 | 6 | 0.0 | 0 | 0.34% | 0.19 (0.0) | 3621 (75.13%) |
| 2026-05-13 | 14.65 (-1.01%) | 1734 | 3.0 | 6 | 0.0 | 0 | 0.35% | 0.19 (0.0) | 2067 (-45.49%) |
| 2026-05-12 | 14.8 (0.34%) | 1731 | -3.0 | 6 | 0.0 | 0 | 0.35% | 0.19 (0.0) | 3792 (-17.29%) |
| 2026-05-11 | 14.75 (0.68%) | 1734 | 22.0 | 6 | 0.0 | 0 | 0.35% | 0.19 (0.0) | 4585 (117.1%) |
| 2026-05-08 | 14.65 (0.69%) | 1712 | 62.0 | 6 | 0.0 | 0 | 0.35% | 0.19 (0.01) | 2112 (-22.09%) |
| 2026-05-07 | 14.55 (0.0%) | 1650 | -10.0 | 6 | 0.0 | 0 | 0.36% | 0.18 (0.0) | 2711 (8.94%) |
| 2026-05-06 | 14.55 (0.34%) | 1660 | 102.0 | 6 | 0.0 | 0 | 0.36% | 0.18 (0.01) | 2488 (-5.28%) |
| 2026-05-05 | 14.5 (-0.68%) | 1558 | -12.0 | 6 | 0.0 | 0 | 0.39% | 0.17 (0.0) | 2627 (-14.21%) |
| 2026-05-04 | 14.6 (0.69%) | 1570 | 31.0 | 6 | 0.0 | 0 | 0.38% | 0.17 (0.0) | 3062 (-29.46%) |
| 2026-04-30 | 14.5 (-1.69%) | 1539 | 11.0 | 6 | 0.0 | 0 | 0.39% | 0.17 (0.0) | 4341 (106.76%) |
| 2026-04-29 | 14.75 (0.34%) | 1528 | -24.0 | 6 | 0.0 | 0 | 0.39% | 0.17 (0.0) | 2099 (-28.48%) |
| 2026-04-28 | 14.7 (1.73%) | 1552 | 2.0 | 6 | -2.0 | 0 | 0.39% | 0.17 (0.0) | 2935 (-66.23%) |
| 2026-04-27 | 14.45 (-1.03%) | 1550 | 46.0 | 8 | 1.0 | 0 | 0.52% | 0.17 (0.0) | 8694 (148.8%) |
| 2026-04-24 | 14.6 (-1.68%) | 1504 | 169.0 | 7 | 5.0 | 0 | 0.47% | 0.17 (0.02) | 3494 (-29.35%) |
| 2026-04-23 | 14.85 (-0.67%) | 1335 | 138.0 | 2 | -3.0 | 3 | 0.15% | 0.15 (0.02) | 4946 (10.24%) |
| 2026-04-22 | 14.95 (-0.99%) | 1197 | 22.0 | 5 | -1.0 | 0 | 0.42% | 0.13 (0.0) | 4487 (5.43%) |
| 2026-04-21 | 15.1 (-0.98%) | 1175 | 53.0 | 6 | 0.0 | 0 | 0.51% | 0.13 (0.01) | 4255 (82.75%) |
| 2026-04-20 | 15.25 (0.33%) | 1122 | 2.0 | 6 | -5.0 | 0 | 0.53% | 0.12 (0.0) | 2328 (-31.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 15.2 (-1.62%) | 1120 | 37.0 | 11 | 0.0 | 0 | 0.98% | 0.12 (0.0) | 3389 (16.05%) |
| 2026-04-16 | 15.45 (0.98%) | 1083 | 31.0 | 11 | 0.0 | 0 | 1.02% | 0.12 (0.0) | 2920 (41.87%) |
| 2026-04-15 | 15.3 (0.33%) | 1052 | -1.0 | 11 | 0.0 | 0 | 1.05% | 0.12 (0.0) | 2058 (-1.75%) |
| 2026-04-14 | 15.25 (0.33%) | 1053 | 11.0 | 11 | 0.0 | 0 | 1.04% | 0.12 (0.01) | 2095 (-29.91%) |
| 2026-04-13 | 15.2 (-0.98%) | 1042 | 10.0 | 11 | 0.0 | 0 | 1.06% | 0.11 (0.0) | 2989 (79.13%) |
| 2026-04-10 | 15.35 (0.66%) | 1032 | 2.0 | 11 | 0.0 | 0 | 1.07% | 0.11 (0.0) | 1668 (-2.1%) |
| 2026-04-09 | 15.25 (-0.65%) | 1030 | 9.0 | 11 | 0.0 | 0 | 1.07% | 0.11 (0.0) | 1704 (-27.74%) |
| 2026-04-08 | 15.35 (0.99%) | 1021 | -3.0 | 11 | 0.0 | 0 | 1.08% | 0.11 (0.0) | 2359 (18.74%) |
| 2026-04-07 | 15.2 (1.67%) | 1024 | 1.0 | 11 | -1.0 | 0 | 1.07% | 0.11 (0.0) | 1986 (-0.54%) |
| 2026-04-02 | 14.95 (-0.33%) | 1023 | -15.0 | 12 | 1.0 | 0 | 1.17% | 0.11 (0.0) | 1997 (-17.7%) |
| 2026-04-01 | 15.0 (0.67%) | 1038 | 9.0 | 11 | 5.0 | 0 | 1.06% | 0.11 (0.0) | 2426 (-28.75%) |
| 2026-03-31 | 14.9 (-1.0%) | 1029 | -11.0 | 6 | -1.0 | 0 | 0.58% | 0.11 (0.0) | 3406 (-42.41%) |
| 2026-03-30 | 15.05 (-3.22%) | 1040 | 120.0 | 7 | 7.0 | 0 | 0.67% | 0.11 (0.01) | 5914 (-7.05%) |
| 2026-03-27 | 15.55 (-4.31%) | 920 | -85.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.01) | 6363 (-13.77%) |
| 2026-03-26 | 16.25 (-6.07%) | 1005 | -546.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (-0.06) | 7379 (-54.96%) |
| 2026-03-25 | 17.3 (2.06%) | 1551 | 772.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.08) | 16385 (141.64%) |
| 2026-03-24 | 16.95 (1.5%) | 779 | 160.0 | 0 | -21.0 | 21 | 0.0% | 0.09 (0.02) | 6780 (-24.83%) |
| 2026-03-23 | 16.7 (0.91%) | 619 | -151.0 | 21 | -5.0 | 0 | 3.39% | 0.07 (-0.01) | 9021 (113.09%) |
| 2026-03-20 | 16.55 (3.12%) | 770 | -3.0 | 26 | 20.0 | 0 | 3.38% | 0.08 (-0.01) | 4233 (11.49%) |
| 2026-03-19 | 16.05 (-0.93%) | 773 | 17.0 | 6 | 0.0 | 0 | 0.78% | 0.09 (0.01) | 3797 (80.4%) |
| 2026-03-18 | 16.2 (-0.31%) | 756 | 8.0 | 6 | 0.0 | 0 | 0.79% | 0.08 (0.0) | 2104 (-49.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 16.25 (-2.11%) | 748 | -6.0 | 6 | 0.0 | 0 | 0.8% | 0.08 (0.0) | 4138 (71.29%) |
| 2026-03-16 | 16.6 (1.84%) | 754 | 4.0 | 6 | -1.0 | 0 | 0.8% | 0.08 (0.0) | 2416 (-53.71%) |
| 2026-03-13 | 16.3 (-1.51%) | 750 | 6.0 | 7 | 0.0 | 0 | 0.93% | 0.08 (0.0) | 5219 (-0.65%) |
| 2026-03-12 | 16.55 (1.85%) | 744 | -13.0 | 7 | 0.0 | 0 | 0.94% | 0.08 (0.0) | 5253 (72.16%) |
| 2026-03-11 | 16.25 (1.88%) | 757 | 7.0 | 7 | 0.0 | 0 | 0.92% | 0.08 (0.0) | 3051 (-14.49%) |
| 2026-03-10 | 15.95 (1.59%) | 750 | 2.0 | 7 | 0.0 | 0 | 0.93% | 0.08 (0.0) | 3568 (-38.24%) |
| 2026-03-09 | 15.7 (-0.95%) | 748 | -30.0 | 7 | 0.0 | 0 | 0.94% | 0.08 (-0.01) | 5778 (-19.99%) |
| 2026-03-06 | 15.85 (-2.16%) | 778 | 38.0 | 7 | 0.0 | 0 | 0.9% | 0.09 (0.01) | 7222 (79.68%) |
| 2026-03-05 | 16.2 (-0.31%) | 740 | -4.0 | 7 | 0.0 | 0 | 0.95% | 0.08 (0.0) | 4019 (-26.62%) |
| 2026-03-04 | 16.25 (-2.69%) | 744 | -8.0 | 7 | 0.0 | 0 | 0.94% | 0.08 (0.0) | 5477 (142.39%) |
| 2026-03-03 | 16.7 (0.0%) | 752 | -6.0 | 7 | 0.0 | 0 | 0.93% | 0.08 (0.0) | 2259 (-31.03%) |
| 2026-03-02 | 16.7 (-1.47%) | 758 | 15.0 | 7 | 0.0 | 0 | 0.92% | 0.08 (0.0) | 3276 (-48.45%) |
| 2026-02-26 | 16.95 (2.11%) | 743 | 31.0 | 7 | 0.0 | 0 | 0.94% | 0.08 (0.0) | 6355 (-34.09%) |
| 2026-02-25 | 16.6 (-4.6%) | 712 | 25.0 | 7 | 0.0 | 0 | 0.98% | 0.08 (0.0) | 9643 (68.69%) |
| 2026-02-24 | 17.4 (-1.14%) | 687 | 5.0 | 7 | -2.0 | 0 | 1.02% | 0.08 (0.0) | 5716 (-60.77%) |
| 2026-02-23 | 17.6 (2.33%) | 682 | 21.0 | 9 | 2.0 | 0 | 1.32% | 0.08 (0.01) | 14571 (38.86%) |
| 2026-02-11 | 17.2 (0.88%) | 661 | 6.0 | 7 | 0.0 | 0 | 1.06% | 0.07 (0.0) | 10493 (25.52%) |
| 2026-02-10 | 17.05 (2.4%) | 655 | -34.0 | 7 | 0.0 | 0 | 1.07% | 0.07 (-0.01) | 8360 (71.08%) |
| 2026-02-09 | 16.65 (0.91%) | 689 | 39.0 | 7 | 0.0 | 0 | 1.02% | 0.08 (0.01) | 4886 (185.81%) |
| 2026-02-06 | 16.5 (0.0%) | 650 | -1.0 | 7 | 0.0 | 0 | 1.08% | 0.07 (0.0) | 1709 (-63.09%) |
| 2026-02-05 | 16.5 (0.61%) | 651 | -5.0 | 7 | 0.0 | 0 | 1.08% | 0.07 (0.0) | 4632 (27.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 16.4 (0.31%) | 656 | -28.0 | 7 | 0.0 | 0 | 1.07% | 0.07 (-0.01) | 3620 (-18.75%) |
| 2026-02-03 | 16.35 (-0.3%) | 684 | -1.0 | 7 | 0.0 | 0 | 1.02% | 0.08 (0.0) | 4455 (-5.83%) |
| 2026-02-02 | 16.4 (-1.8%) | 685 | 2.0 | 7 | 0.0 | 0 | 1.02% | 0.08 (0.0) | 4731 (12.57%) |
| 2026-01-30 | 16.7 (-0.3%) | 683 | -22.0 | 7 | 0.0 | 0 | 1.02% | 0.08 (0.0) | 4202 (8.11%) |
| 2026-01-29 | 16.75 (1.21%) | 705 | -175.0 | 7 | 0.0 | 0 | 0.99% | 0.08 (-0.02) | 3887 (72.02%) |
| 2026-01-28 | 16.55 (0.61%) | 880 | 5.0 | 7 | 0.0 | 0 | 0.8% | 0.1 (0.0) | 2259 (-45.91%) |
| 2026-01-27 | 16.45 (-1.5%) | 875 | -61.0 | 7 | -2.0 | 0 | 0.8% | 0.1 (0.0) | 4177 (64.78%) |
| 2026-01-26 | 16.7 (0.3%) | 936 | 53.0 | 9 | 0.0 | 0 | 0.96% | 0.1 (0.0) | 2535 (11.03%) |
| 2026-01-23 | 16.65 (0.6%) | 883 | -8.0 | 9 | 0.0 | 0 | 1.02% | 0.1 (0.0) | 2283 (-10.33%) |
| 2026-01-22 | 16.55 (0.3%) | 891 | 9.0 | 9 | 0.0 | 0 | 1.01% | 0.1 (0.0) | 2546 (-36.08%) |
| 2026-01-21 | 16.5 (1.23%) | 882 | 9.0 | 9 | 0.0 | 0 | 1.02% | 0.1 (0.0) | 3983 (14.89%) |
| 2026-01-20 | 16.3 (-0.31%) | 873 | 12.0 | 9 | 0.0 | 0 | 1.03% | 0.1 (0.01) | 3467 (-51.37%) |
| 2026-01-19 | 16.35 (-3.25%) | 861 | 73.0 | 9 | -2.0 | 0 | 1.05% | 0.09 (0.0) | 7129 (131.32%) |
| 2026-01-16 | 16.9 (-0.29%) | 788 | -7.0 | 11 | 0.0 | 0 | 1.4% | 0.09 (0.0) | 3082 (-40.24%) |
| 2026-01-15 | 16.95 (0.0%) | 795 | -7.0 | 11 | 0.0 | 0 | 1.38% | 0.09 (0.0) | 5157 (11.15%) |
| 2026-01-14 | 16.95 (-0.59%) | 802 | -118.0 | 11 | 0.0 | 0 | 1.37% | 0.09 (-0.01) | 4639 (-17.09%) |
| 2026-01-13 | 17.05 (0.29%) | 920 | -78.0 | 11 | 0.0 | 0 | 1.2% | 0.1 (-0.01) | 5596 (6.86%) |
| 2026-01-12 | 17.0 (1.49%) | 998 | -10.0 | 11 | 0.0 | 0 | 1.1% | 0.11 (0.0) | 5236 (18.74%) |
| 2026-01-09 | 16.75 (0.3%) | 1008 | -29.0 | 11 | 0.0 | 0 | 1.09% | 0.11 (0.0) | 4410 (-26.16%) |
| 2026-01-08 | 16.7 (0.91%) | 1037 | -195.0 | 11 | 1.0 | 0 | 1.06% | 0.11 (-0.03) | 5973 (74.96%) |
| 2026-01-07 | 16.55 (1.53%) | 1232 | -99.0 | 10 | 1.0 | 0 | 0.81% | 0.14 (-0.01) | 3414 (-17.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 16.3 (0.62%) | 1331 | -32.0 | 9 | 0.0 | 0 | 0.68% | 0.15 (0.0) | 4150 (-10.99%) |
| 2026-01-05 | 16.2 (0.62%) | 1363 | 213.0 | 9 | 0.0 | 0 | 0.66% | 0.15 (0.02) | 4663 (-4.81%) |
| 2026-01-02 | 16.1 (-2.72%) | 1150 | 83.0 | 9 | 0.0 | 0 | 0.78% | 0.13 (0.01) | 4899 (-37.34%) |
| 2025-12-31 | 16.55 (0.91%) | 1067 | 11.0 | 9 | 0.0 | 0 | 0.84% | 0.12 (0.0) | 7818 (338.45%) |
| 2025-12-30 | 16.4 (0.61%) | 1056 | -1.0 | 9 | 0.0 | 0 | 0.85% | 0.12 (0.0) | 1783 (-30.89%) |
| 2025-12-29 | 16.3 (0.62%) | 1057 | 3.0 | 9 | 0.0 | 0 | 0.85% | 0.12 (0.0) | 2580 (-5.26%) |
| 2025-12-26 | 16.2 (0.0%) | 1054 | 1.0 | 9 | 0.0 | 0 | 0.85% | 0.12 (0.0) | 2723 (-43.24%) |
| 2025-12-24 | 16.2 (-1.52%) | 1053 | -12.0 | 9 | 0.0 | 0 | 0.85% | 0.12 (0.0) | 4798 (22.16%) |
| 2025-12-23 | 16.45 (-0.6%) | 1065 | 0.0 | 9 | 0.0 | 0 | 0.85% | 0.12 (0.0) | 3927 (42.34%) |
| 2025-12-22 | 16.55 (0.3%) | 1065 | 9.0 | 9 | 0.0 | 0 | 0.85% | 0.12 (0.0) | 2759 (4.86%) |
| 2025-12-19 | 16.5 (0.61%) | 1056 | 3.0 | 9 | 0.0 | 0 | 0.85% | 0.12 (0.0) | 2631 (-34.72%) |
| 2025-12-18 | 16.4 (-0.91%) | 1053 | 6.0 | 9 | 0.0 | 0 | 0.85% | 0.12 (0.0) | 4031 (-21.05%) |
| 2025-12-17 | 16.55 (0.61%) | 1047 | -44.0 | 9 | 2.0 | 0 | 0.86% | 0.12 (0.0) | 5106 (35.72%) |
| 2025-12-16 | 16.45 (1.86%) | 1091 | 24.0 | 7 | 0.0 | 0 | 0.64% | 0.12 (0.0) | 3762 (43.6%) |
| 2025-12-15 | 16.15 (0.31%) | 1067 | 0.0 | 7 | 0.0 | 0 | 0.66% | 0.12 (0.0) | 2620 (-8.89%) |
| 2025-12-12 | 16.1 (0.94%) | 1067 | -16.0 | 7 | 0.0 | 0 | 0.66% | 0.12 (0.0) | 2875 (-47.16%) |
| 2025-12-11 | 15.95 (-1.24%) | 1083 | 18.0 | 7 | -7.0 | 0 | 0.65% | 0.12 (0.0) | 5442 (-22.43%) |
| 2025-12-10 | 16.15 (-1.82%) | 1065 | 10.0 | 14 | -5.0 | 0 | 1.31% | 0.12 (0.0) | 7016 (66.32%) |
| 2025-12-09 | 16.45 (0.0%) | 1055 | -8.0 | 19 | 0.0 | 0 | 1.8% | 0.12 (0.0) | 4218 (-26.8%) |
| 2025-12-08 | 16.45 (-1.79%) | 1063 | -13.0 | 19 | 0.0 | 0 | 1.79% | 0.12 (0.0) | 5763 (-27.88%) |
| 2025-12-05 | 16.75 (-2.9%) | 1076 | -9.0 | 19 | 0.0 | 0 | 1.77% | 0.12 (0.0) | 7991 (-19.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 17.25 (0.58%) | 1085 | 4.0 | 19 | 0.0 | 0 | 1.75% | 0.12 (0.0) | 9886 (5.9%) |
| 2025-12-03 | 17.15 (0.0%) | 1081 | -53.0 | 19 | -1.0 | 1 | 1.76% | 0.12 (0.0) | 9336 (-40.82%) |
| 2025-12-02 | 17.15 (0.88%) | 1134 | -10.0 | 20 | -5.0 | 0 | 1.76% | 0.12 (-0.01) | 15775 (16.96%) |
| 2025-12-01 | 17.0 (1.49%) | 1144 | -45.0 | 25 | 1.0 | 0 | 2.19% | 0.13 (0.0) | 13488 (17.49%) |
| 2025-11-28 | 16.75 (0.3%) | 1189 | -281.0 | 24 | 0.0 | 0 | 2.02% | 0.13 (-0.03) | 11480 (5.76%) |
| 2025-11-27 | 16.7 (2.45%) | 1470 | -24.0 | 24 | 8.0 | 0 | 1.63% | 0.16 (0.0) | 10854 (63.72%) |
| 2025-11-26 | 16.3 (0.0%) | 1494 | 70.0 | 16 | 4.0 | 0 | 1.07% | 0.16 (0.0) | 6629 (-13.22%) |
| 2025-11-25 | 16.3 (0.93%) | 1424 | 118.0 | 12 | -66.0 | 0 | 0.84% | 0.16 (0.02) | 7639 (-19.07%) |
| 2025-11-24 | 16.15 (1.57%) | 1306 | 7.0 | 78 | 1.0 | 0 | 5.97% | 0.14 (0.0) | 9440 (64.2%) |
| 2025-11-21 | 15.9 (0.0%) | 1299 | 5.0 | 77 | 1.0 | 0 | 5.93% | 0.14 (0.0) | 5749 (32.18%) |
| 2025-11-20 | 15.9 (1.6%) | 1294 | -5.0 | 76 | 0.0 | 0 | 5.87% | 0.14 (0.0) | 4349 (-23.33%) |
| 2025-11-19 | 15.65 (-1.26%) | 1299 | 52.0 | 76 | 0.0 | 0 | 5.85% | 0.14 (0.0) | 5672 (-19.24%) |
| 2025-11-18 | 15.85 (-1.25%) | 1247 | -12.0 | 76 | -1.0 | 0 | 6.09% | 0.14 (0.0) | 7024 (46.14%) |
| 2025-11-17 | 16.05 (0.63%) | 1259 | -25.0 | 77 | 0.0 | 0 | 6.12% | 0.14 (0.0) | 4806 (26.06%) |
| 2025-11-14 | 15.95 (0.31%) | 1284 | 9.0 | 77 | -1.0 | 0 | 6.0% | 0.14 (0.0) | 3812 (-10.52%) |
| 2025-11-13 | 15.9 (0.0%) | 1275 | -21.0 | 78 | 0.0 | 0 | 6.12% | 0.14 (0.0) | 4260 (13.78%) |
| 2025-11-12 | 15.9 (-0.93%) | 1296 | -113.0 | 78 | 0.0 | 0 | 6.02% | 0.14 (-0.02) | 3744 (-12.23%) |
| 2025-11-11 | 16.05 (0.0%) | 1409 | -2.0 | 78 | 1.0 | 0 | 5.54% | 0.16 (0.0) | 4266 (63.61%) |
| 2025-11-10 | 16.05 (0.0%) | 1411 | -14.0 | 77 | 0.0 | 0 | 5.46% | 0.16 (0.0) | 2607 (-38.63%) |
| 2025-11-07 | 16.05 (-0.31%) | 1425 | -181.0 | 77 | 0.0 | 0 | 5.4% | 0.16 (-0.02) | 4249 (-8.65%) |
| 2025-11-06 | 16.1 (0.94%) | 1606 | -33.0 | 77 | 0.0 | 0 | 4.79% | 0.18 (0.0) | 4651 (-39.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 15.95 (0.95%) | 1639 | -5.0 | 77 | 0.0 | 0 | 4.7% | 0.18 (0.0) | 7626 (37.39%) |
| 2025-11-04 | 15.8 (1.61%) | 1644 | -86.0 | 77 | 5.0 | 0 | 4.68% | 0.18 (-0.01) | 5550 (15.06%) |
| 2025-11-03 | 15.55 (1.97%) | 1730 | -71.0 | 72 | -1.0 | 0 | 4.16% | 0.19 (-0.01) | 4824 (104.39%) |
| 2025-10-31 | 15.25 (0.0%) | 1801 | -21.0 | 73 | 0.0 | 0 | 4.05% | 0.2 (0.0) | 2360 (-33.75%) |
| 2025-10-30 | 15.25 (0.0%) | 1822 | 57.0 | 73 | -5.0 | 0 | 4.01% | 0.2 (0.01) | 3562 (124.12%) |
| 2025-10-29 | 15.25 (-0.65%) | 1765 | -10.0 | 78 | 0.0 | 0 | 4.42% | 0.19 (-0.01) | 1589 (8.96%) |
| 2025-10-28 | 15.35 (-0.32%) | 1775 | -15.0 | 78 | 0.0 | 0 | 4.39% | 0.2 (0.0) | 1458 (-24.01%) |
| 2025-10-27 | 15.4 (0.0%) | 1790 | -8.0 | 78 | 0.0 | 0 | 4.36% | 0.2 (0.0) | 1920 (5.16%) |
| 2025-10-23 | 15.4 (0.33%) | 1798 | -103.0 | 78 | -1.0 | 0 | 4.34% | 0.2 (-0.01) | 1825 (-43.39%) |
| 2025-10-22 | 15.35 (1.32%) | 1901 | -10.0 | 79 | 67.0 | 0 | 4.16% | 0.21 (0.0) | 3225 (-4.15%) |
| 2025-10-21 | 15.15 (-1.3%) | 1911 | 73.0 | 12 | 1.0 | 0 | 0.63% | 0.21 (0.01) | 3365 (0.56%) |
| 2025-10-20 | 15.35 (-0.97%) | 1838 | 14.0 | 11 | 0.0 | 0 | 0.6% | 0.2 (0.0) | 3346 (19.06%) |
| 2025-10-17 | 15.5 (0.32%) | 1824 | -117.0 | 11 | 0.0 | 0 | 0.6% | 0.2 (-0.01) | 2810 (-4.6%) |
| 2025-10-16 | 15.45 (1.31%) | 1941 | -119.0 | 11 | -1.0 | 0 | 0.57% | 0.21 (-0.02) | 2946 (32.23%) |
| 2025-10-15 | 15.25 (-0.33%) | 2060 | 8.0 | 12 | 0.0 | 0 | 0.58% | 0.23 (0.0) | 2228 (-35.44%) |
| 2025-10-14 | 15.3 (-0.65%) | 2052 | 145.0 | 12 | 1.0 | 0 | 0.58% | 0.23 (0.02) | 3451 (8.99%) |
| 2025-10-13 | 15.4 (0.0%) | 1907 | -20.0 | 11 | 0.0 | 0 | 0.58% | 0.21 (0.0) | 3166 (60.04%) |
| 2025-10-09 | 15.4 (0.33%) | 1927 | -1.0 | 11 | -1.0 | 1 | 0.57% | 0.21 (0.0) | 1978 (-44.96%) |
| 2025-10-08 | 15.35 (0.33%) | 1928 | -260.0 | 12 | 0.0 | 0 | 0.62% | 0.21 (-0.03) | 3595 (32.77%) |
| 2025-10-07 | 15.3 (0.66%) | 2188 | -10.0 | 12 | 0.0 | 0 | 0.55% | 0.24 (0.0) | 2707 (11.52%) |
| 2025-10-03 | 15.2 (0.66%) | 2198 | -60.0 | 12 | -4.0 | 0 | 0.55% | 0.24 (-0.01) | 2428 (80.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 15.1 (-0.33%) | 2258 | 0.0 | 16 | 0.0 | 0 | 0.71% | 0.25 (0.0) | 1347 (-42.64%) |
| 2025-10-01 | 15.15 (-1.62%) | 2258 | -25.0 | 16 | 10.0 | 0 | 0.71% | 0.25 (0.0) | 2348 (-44.39%) |
| 2025-09-30 | 15.4 (3.7%) | 2283 | -55.0 | 6 | 0.0 | 0 | 0.26% | 0.25 (-0.01) | 4223 (60.79%) |
| 2025-09-26 | 14.85 (0.34%) | 2338 | -155.0 | 6 | -5.0 | 0 | 0.26% | 0.26 (-0.01) | 2626 (53.1%) |
| 2025-09-25 | 14.8 (-0.34%) | 2493 | -11.0 | 11 | 0.0 | 0 | 0.44% | 0.27 (-0.01) | 1715 (-12.6%) |
| 2025-09-24 | 14.85 (-0.34%) | 2504 | 7.0 | 11 | 1.0 | 0 | 0.44% | 0.28 (0.01) | 1962 (31.3%) |
| 2025-09-23 | 14.9 (0.0%) | 2497 | -9.0 | 10 | 0.0 | 0 | 0.4% | 0.27 (-0.01) | 1494 (-58.06%) |
| 2025-09-22 | 14.9 (0.34%) | 2506 | 96.0 | 10 | 0.0 | 0 | 0.4% | 0.28 (0.01) | 3564 (-25.91%) |
| 2025-09-19 | 14.85 (-1.0%) | 2410 | 101.0 | 10 | 0.0 | 0 | 0.41% | 0.27 (0.02) | 4810 (41.34%) |
| 2025-09-18 | 15.0 (0.0%) | 2309 | 96.0 | 10 | 0.0 | 0 | 0.43% | 0.25 (0.01) | 3403 (30.22%) |
| 2025-09-17 | 15.0 (-1.64%) | 2213 | 12.0 | 10 | 0.0 | 0 | 0.45% | 0.24 (0.0) | 2613 (-44.15%) |
| 2025-09-16 | 15.25 (0.0%) | 2201 | -10.0 | 10 | 0.0 | 0 | 0.45% | 0.24 (-0.01) | 4680 (202.88%) |
| 2025-09-15 | 15.25 (-0.33%) | 2211 | -38.0 | 10 | 0.0 | 0 | 0.45% | 0.25 (0.0) | 1545 (-57.6%) |
| 2025-09-12 | 15.3 (1.32%) | 2249 | -381.0 | 10 | 0.0 | 0 | 0.44% | 0.25 (-0.05) | 3644 (7.54%) |
| 2025-09-11 | 15.1 (-0.66%) | 2630 | 108.0 | 10 | 0.0 | 0 | 0.38% | 0.3 (0.01) | 3388 (66.01%) |
| 2025-09-10 | 15.2 (0.0%) | 2522 | -6.0 | 10 | 0.0 | 0 | 0.4% | 0.29 (0.0) | 2041 (-28.52%) |
| 2025-09-09 | 15.2 (0.33%) | 2528 | -112.0 | 10 | 0.0 | 0 | 0.4% | 0.29 (-0.01) | 2855 (-26.26%) |
| 2025-09-08 | 15.15 (0.0%) | 2640 | -126.0 | 10 | 0.0 | 0 | 0.38% | 0.3 (-0.01) | 3872 (165.72%) |
| 2025-09-05 | 15.15 (0.0%) | 2766 | -12.0 | 10 | -1.0 | 0 | 0.36% | 0.31 (0.0) | 1457 (-51.5%) |
| 2025-09-04 | 15.15 (-1.62%) | 2778 | 78.0 | 11 | 0.0 | 0 | 0.4% | 0.31 (0.0) | 3004 (113.36%) |
| 2025-09-03 | 15.4 (0.33%) | 2700 | -4.0 | 11 | 0.0 | 0 | 0.41% | 0.31 (0.0) | 1408 (-49.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 15.35 (-0.32%) | 2704 | -31.0 | 11 | 0.0 | 0 | 0.41% | 0.31 (0.0) | 2785 (-14.67%) |
| 2025-09-01 | 15.4 (-0.65%) | 2735 | -10.0 | 11 | 0.0 | 0 | 0.4% | 0.31 (0.0) | 3264 (-22.45%) |
| 2025-08-29 | 15.5 (0.0%) | 2745 | -202.0 | 11 | 0.0 | 0 | 0.4% | 0.31 (-0.02) | 4209 (55.05%) |
| 2025-08-28 | 15.5 (-0.64%) | 2947 | -143.0 | 11 | -5.0 | 0 | 0.37% | 0.33 (-0.02) | 2715 (24.76%) |
| 2025-08-27 | 15.6 (1.3%) | 3090 | -20.0 | 16 | 0.0 | 0 | 0.52% | 0.35 (0.0) | 2176 (-55.59%) |
| 2025-08-26 | 15.4 (-1.6%) | 3110 | 68.0 | 16 | 0.0 | 0 | 0.51% | 0.35 (0.01) | 4900 (125.19%) |
| 2025-08-25 | 15.65 (-0.95%) | 3042 | -192.0 | 16 | -2.0 | 0 | 0.53% | 0.34 (-0.03) | 2176 (-35.15%) |
| 2025-08-22 | 15.8 (1.94%) | 3234 | 61.0 | 18 | 4.0 | 0 | 0.56% | 0.37 (0.01) | 3355 (122.44%) |
| 2025-08-21 | 15.5 (-0.96%) | 3173 | 54.0 | 14 | -1.0 | 0 | 0.44% | 0.36 (0.01) | 1508 (-59.78%) |
| 2025-08-20 | 15.65 (-0.32%) | 3119 | 775.0 | 15 | -2.0 | 0 | 0.48% | 0.35 (0.08) | 3750 (55.68%) |
| 2025-08-19 | 15.7 (-2.18%) | 2344 | -100.0 | 17 | -14.0 | 0 | 0.73% | 0.27 (-0.01) | 2408 (-74.39%) |
| 2025-08-18 | 16.05 (-1.23%) | 2444 | -93.0 | 31 | 4.0 | 0 | 1.27% | 0.28 (-0.01) | 9407 (4.48%) |
| 2025-08-15 | 16.25 (1.56%) | 2537 | -290.0 | 27 | 4.0 | 0 | 1.06% | 0.29 (-0.03) | 9004 (41.17%) |
| 2025-08-14 | 16.0 (0.63%) | 2827 | 253.0 | 23 | 4.0 | 0 | 0.81% | 0.32 (0.03) | 6378 (-18.72%) |
| 2025-08-13 | 15.9 (3.58%) | 2574 | -42.0 | 19 | 9.0 | 0 | 0.74% | 0.29 (-0.01) | 7847 (40.98%) |
| 2025-08-12 | 15.35 (1.32%) | 2616 | -31.0 | 10 | 2.0 | 0 | 0.38% | 0.3 (0.0) | 5566 (7.15%) |
| 2025-08-11 | 15.15 (1.0%) | 2647 | -46.0 | 8 | -6.0 | 0 | 0.3% | 0.3 (0.0) | 5194 (-27.59%) |
| 2025-08-08 | 15.0 (1.35%) | 2693 | 2.0 | 14 | 0.0 | 0 | 0.52% | 0.3 (0.0) | 7174 (56.82%) |
| 2025-08-07 | 14.8 (-0.34%) | 2691 | -34.0 | 14 | 0.0 | 0 | 0.52% | 0.3 (-0.01) | 4574 (-23.94%) |
| 2025-08-06 | 14.85 (1.02%) | 2725 | -144.0 | 14 | -3.0 | 5 | 0.51% | 0.31 (-0.01) | 6014 (18.69%) |
| 2025-08-05 | 14.7 (1.03%) | 2869 | -5.0 | 17 | 5.0 | 0 | 0.59% | 0.32 (-0.01) | 5067 (-3.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 14.55 (0.34%) | 2874 | 136.0 | 12 | -11.0 | 0 | 0.42% | 0.33 (0.02) | 5228 (19.53%) |
| 2025-08-01 | 14.5 (-0.34%) | 2738 | 52.0 | 23 | -1.0 | 0 | 0.84% | 0.31 (0.01) | 4374 (-20.68%) |
| 2025-07-31 | 14.55 (-1.02%) | 2686 | -16.0 | 24 | 0.0 | 0 | 0.89% | 0.3 (-0.01) | 5514 (52.27%) |
| 2025-07-30 | 14.7 (-0.68%) | 2702 | 83.0 | 24 | 13.0 | 0 | 0.89% | 0.31 (0.01) | 3621 (-52.0%) |
| 2025-07-29 | 14.8 (-6.62%) | 2619 | 144.0 | 11 | 11.0 | 0 | 0.42% | 0.3 (0.02) | 7544 (-40.78%) |
| 2025-07-28 | 15.85 (-1.55%) | 2475 | 88.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.01) | 12739 (67.71%) |
| 2025-07-25 | 16.1 (-1.53%) | 2387 | 223.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.02) | 7596 (-1.17%) |
| 2025-07-24 | 16.35 (-0.91%) | 2164 | 27.0 | 0 | -1.0 | 1 | 0.0% | 0.25 (0.01) | 7686 (-89.93%) |
| 2025-07-23 | 16.5 (1.85%) | 2137 | -74.0 | 1 | -82.0 | 0 | 0.05% | 0.24 (-0.01) | 76298 (910.55%) |
| 2025-07-22 | 16.2 (-1.22%) | 2211 | 37.0 | 83 | -42.0 | 0 | 3.75% | 0.25 (0.0) | 7550 (-70.17%) |
| 2025-07-21 | 16.4 (-1.8%) | 2174 | 65.0 | 125 | -25.0 | 0 | 5.75% | 0.25 (0.01) | 25309 (36.6%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.7 (-0.63%) | 2365 | -12.0 | 3 | 1.0 | 0.13% | 0.26 (0.0) | 36723 (-44.54%) |
| 2026-07-09 | 15.8 (5.33%) | 2377 | 312.0 | 2 | 0.0 | 0.08% | 0.26 (0.03) | 66219 (219.83%) |
| 2026-07-03 | 15.0 (1.35%) | 2065 | 279.0 | 2 | 1.0 | 0.1% | 0.23 (0.03) | 20704 (-47.76%) |
| 2026-06-26 | 14.8 (-2.95%) | 1786 | -654.0 | 1 | 0.0 | 0.06% | 0.2 (-0.07) | 39630 (7.24%) |
| 2026-06-18 | 15.25 (1.67%) | 2440 | 207.0 | 1 | 0.0 | 0.04% | 0.27 (0.02) | 36955 (-4.52%) |
| 2026-06-12 | 15.0 (-0.33%) | 2233 | -189.0 | 1 | 1.0 | 0.04% | 0.25 (-0.02) | 38702 (23.63%) |
| 2026-06-05 | 15.05 (2.38%) | 2422 | 747.0 | 0 | -4.0 | 0.0% | 0.27 (0.09) | 31305 (118.6%) |
| 2026-05-29 | 14.7 (0.34%) | 1675 | -3.0 | 4 | -1.0 | 0.24% | 0.18 (0.0) | 14320 (38.0%) |
| 2026-05-22 | 14.65 (0.69%) | 1678 | -94.0 | 5 | 1.0 | 0.3% | 0.18 (-0.02) | 10377 (-40.26%) |
| 2026-05-15 | 14.55 (-0.68%) | 1772 | 60.0 | 4 | -2.0 | 0.23% | 0.2 (0.01) | 17371 (33.61%) |
| 2026-05-08 | 14.65 (1.03%) | 1712 | 173.0 | 6 | 0.0 | 0.35% | 0.19 (0.02) | 13001 (-28.06%) |
| 2026-04-30 | 14.5 (-0.68%) | 1539 | 35.0 | 6 | -1.0 | 0.39% | 0.17 (0.0) | 18071 (-7.39%) |
| 2026-04-24 | 14.6 (-3.95%) | 1504 | 384.0 | 7 | -4.0 | 0.47% | 0.17 (0.05) | 19513 (45.05%) |
| 2026-04-17 | 15.2 (-0.98%) | 1120 | 88.0 | 11 | 0.0 | 0.98% | 0.12 (0.01) | 13452 (74.27%) |
| 2026-04-10 | 15.35 (2.68%) | 1032 | 9.0 | 11 | -1.0 | 1.07% | 0.11 (0.0) | 7719 (-43.84%) |
| 2026-04-02 | 14.95 (-3.86%) | 1023 | 103.0 | 12 | 12.0 | 1.17% | 0.11 (0.01) | 13745 (-70.07%) |
| 2026-03-27 | 15.55 (-6.04%) | 920 | 150.0 | 0 | -26.0 | 0.0% | 0.1 (0.02) | 45929 (175.19%) |
| 2026-03-20 | 16.55 (1.53%) | 770 | 20.0 | 26 | 19.0 | 3.38% | 0.08 (0.0) | 16690 (-27.03%) |
| 2026-03-13 | 16.3 (2.84%) | 750 | -28.0 | 7 | 0.0 | 0.93% | 0.08 (-0.01) | 22872 (2.77%) |
| 2026-03-06 | 15.85 (-6.49%) | 778 | 35.0 | 7 | 0.0 | 0.9% | 0.09 (0.01) | 22256 (-38.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 16.95 (-1.45%) | 743 | 82.0 | 7 | 0.0 | 0.94% | 0.08 (0.01) | 36288 (52.85%) |
| 2026-02-11 | 17.2 (4.24%) | 661 | 11.0 | 7 | 0.0 | 1.06% | 0.07 (0.0) | 23740 (23.98%) |
| 2026-02-06 | 16.5 (-1.2%) | 650 | -33.0 | 7 | 0.0 | 1.08% | 0.07 (-0.01) | 19148 (12.22%) |
| 2026-01-30 | 16.7 (0.3%) | 683 | -200.0 | 7 | -2.0 | 1.02% | 0.08 (-0.02) | 17063 (-12.09%) |
| 2026-01-23 | 16.65 (-1.48%) | 883 | 95.0 | 9 | -2.0 | 1.02% | 0.1 (0.01) | 19410 (-18.14%) |
| 2026-01-16 | 16.9 (0.9%) | 788 | -220.0 | 11 | 0.0 | 1.4% | 0.09 (-0.02) | 23712 (4.87%) |
| 2026-01-09 | 16.75 (4.04%) | 1008 | -142.0 | 11 | 2.0 | 1.09% | 0.11 (-0.02) | 22611 (32.38%) |
| 2026-01-02 | 16.1 (-0.62%) | 1150 | 96.0 | 9 | 0.0 | 0.78% | 0.13 (0.01) | 17081 (20.21%) |
| 2025-12-26 | 16.2 (-1.82%) | 1054 | -2.0 | 9 | 0.0 | 0.85% | 0.12 (0.0) | 14209 (-21.72%) |
| 2025-12-19 | 16.5 (2.48%) | 1056 | -11.0 | 9 | 2.0 | 0.85% | 0.12 (0.0) | 18152 (-28.3%) |
| 2025-12-12 | 16.1 (-3.88%) | 1067 | -9.0 | 7 | -12.0 | 0.66% | 0.12 (0.0) | 25316 (-55.17%) |
| 2025-12-05 | 16.75 (0.0%) | 1076 | -113.0 | 19 | -5.0 | 1.77% | 0.12 (-0.01) | 56478 (22.66%) |
| 2025-11-28 | 16.75 (5.35%) | 1189 | -110.0 | 24 | -53.0 | 2.02% | 0.13 (-0.01) | 46045 (66.82%) |
| 2025-11-21 | 15.9 (-0.31%) | 1299 | 15.0 | 77 | 0.0 | 5.93% | 0.14 (0.0) | 27602 (47.67%) |
| 2025-11-14 | 15.95 (-0.62%) | 1284 | -141.0 | 77 | 0.0 | 6.0% | 0.14 (-0.02) | 18691 (-30.52%) |
| 2025-11-07 | 16.05 (5.25%) | 1425 | -376.0 | 77 | 4.0 | 5.4% | 0.16 (-0.04) | 26902 (146.99%) |
| 2025-10-31 | 15.25 (-0.97%) | 1801 | 3.0 | 73 | -5.0 | 4.05% | 0.2 (0.0) | 10891 (-7.4%) |
| 2025-10-23 | 15.4 (-0.65%) | 1798 | -26.0 | 78 | 67.0 | 4.34% | 0.2 (0.0) | 11763 (-19.45%) |
| 2025-10-17 | 15.5 (0.65%) | 1824 | -103.0 | 11 | 0.0 | 0.6% | 0.2 (-0.01) | 14603 (76.33%) |
| 2025-10-09 | 15.4 (1.32%) | 1927 | -271.0 | 11 | -1.0 | 0.57% | 0.21 (-0.03) | 8281 (-19.96%) |
| 2025-10-03 | 15.2 (2.36%) | 2198 | -140.0 | 12 | 6.0 | 0.55% | 0.24 (-0.02) | 10347 (-8.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.85 (0.0%) | 2338 | -72.0 | 6 | -4.0 | 0.26% | 0.26 (-0.01) | 11364 (-33.37%) |
| 2025-09-19 | 14.85 (-2.94%) | 2410 | 161.0 | 10 | 0.0 | 0.41% | 0.27 (0.02) | 17054 (7.92%) |
| 2025-09-12 | 15.3 (0.99%) | 2249 | -517.0 | 10 | 0.0 | 0.44% | 0.25 (-0.06) | 15802 (32.56%) |
| 2025-09-05 | 15.15 (-2.26%) | 2766 | 21.0 | 10 | -1.0 | 0.36% | 0.31 (0.0) | 11920 (-26.31%) |
| 2025-08-29 | 15.5 (-1.9%) | 2745 | -489.0 | 11 | -7.0 | 0.4% | 0.31 (-0.06) | 16177 (-20.82%) |
| 2025-08-22 | 15.8 (-2.77%) | 3234 | 697.0 | 18 | -9.0 | 0.56% | 0.37 (0.08) | 20430 (-39.89%) |
| 2025-08-15 | 16.25 (8.33%) | 2537 | -156.0 | 27 | 13.0 | 1.06% | 0.29 (-0.01) | 33991 (21.14%) |
| 2025-08-08 | 15.0 (3.45%) | 2693 | -45.0 | 14 | -9.0 | 0.52% | 0.3 (-0.01) | 28059 (-16.97%) |
| 2025-08-01 | 14.5 (-9.94%) | 2738 | 351.0 | 23 | 23.0 | 0.84% | 0.31 (0.04) | 33795 (-72.84%) |
| 2025-07-25 | 16.1 (-3.59%) | 2387 | 278.0 | 0 | -150.0 | 0.0% | 0.27 (0.03) | 124439 (26.35%) |
| 2025-07-18 | 16.7 (2.45%) | 2109 | -232.0 | 150 | -45.0 | 7.11% | 0.24 (-0.03) | 98490 (-80.57%) |
| 2025-07-11 | 16.3 (13.99%) | 2341 | -2286.0 | 195 | -16.0 | 8.33% | 0.27 (-0.25) | 506889 (887.14%) |
| 2025-07-04 | 14.3 (5.54%) | 4627 | -552.0 | 211 | 158.0 | 4.56% | 0.52 (-0.07) | 51349 (89.08%) |
| 2025-06-27 | 13.55 (1.5%) | 5179 | -744.0 | 53 | -18.0 | 1.02% | 0.59 (-0.08) | 27157 (-55.69%) |
| 2025-06-20 | 13.35 (-2.2%) | 5923 | 248.0 | 71 | -61.0 | 1.2% | 0.67 (0.03) | 61294 (-84.85%) |
| 2025-06-13 | 13.65 (7.06%) | 5675 | 2085.0 | 132 | 36.0 | 2.33% | 0.64 (0.23) | 404549 (87.56%) |
| 2025-06-06 | 12.75 (2.0%) | 3590 | 679.0 | 96 | -530.0 | 2.67% | 0.41 (0.08) | 215695 (1735.74%) |
| 2025-05-29 | 12.5 (0.81%) | 2911 | 126.0 | 626 | 28.0 | 21.5% | 0.33 (0.01) | 11749 (8.7%) |
| 2025-05-23 | 12.4 (1.22%) | 2785 | 21.0 | 598 | 3.0 | 21.47% | 0.32 (0.01) | 10809 (3.42%) |
| 2025-05-16 | 12.25 (0.0%) | 2764 | -7.0 | 595 | 353.0 | 21.53% | 0.31 (0.0) | 10451 (-30.38%) |
| 2025-05-09 | 12.25 (0.82%) | 2771 | 59.0 | 242 | 6.0 | 8.73% | 0.31 (0.0) | 15013 (47.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 12.15 (0.83%) | 2712 | 128.0 | 236 | 98.0 | 8.7% | 0.31 (0.02) | 10151 (4.75%) |
| 2025-04-25 | 12.05 (-0.41%) | 2584 | -25.0 | 138 | 74.0 | 5.34% | 0.29 (-0.01) | 9691 (-29.92%) |
| 2025-04-18 | 12.1 (-3.2%) | 2609 | 86.0 | 64 | -15.0 | 2.45% | 0.3 (0.01) | 13829 (-67.84%) |
| 2025-04-11 | 12.5 (-4.21%) | 2523 | -1059.0 | 79 | 24.0 | 3.13% | 0.29 (-0.12) | 42994 (173.89%) |
| 2025-04-02 | 13.05 (0.0%) | 3582 | 112.0 | 55 | 0.0 | 1.54% | 0.41 (0.02) | 15698 (-26.31%) |
| 2025-03-28 | 13.05 (-3.33%) | 3470 | 219.0 | 55 | 51.0 | 1.59% | 0.39 (0.02) | 21303 (12.47%) |
| 2025-03-21 | 13.5 (-1.46%) | 3251 | 457.0 | 4 | -241.0 | 0.12% | 0.37 (0.05) | 18942 (-19.49%) |
| 2025-03-14 | 13.7 (-2.14%) | 2794 | 136.0 | 245 | -591.0 | 8.77% | 0.32 (0.02) | 23528 (-18.95%) |
| 2025-03-07 | 14.0 (-2.78%) | 2658 | 150.0 | 836 | 463.0 | 31.45% | 0.3 (0.02) | 29031 (188.1%) |
| 2025-02-27 | 14.4 (-1.03%) | 2508 | 93.0 | 373 | 230.0 | 14.87% | 0.28 (0.01) | 10076 (-48.66%) |
| 2025-02-21 | 14.55 (3.19%) | 2415 | -87.0 | 143 | -1.0 | 5.92% | 0.27 (-0.01) | 19626 (1.83%) |
| 2025-02-14 | 14.1 (-1.4%) | 2502 | 76.0 | 144 | -18.0 | 5.76% | 0.28 (0.01) | 19274 (13.42%) |
| 2025-02-07 | 14.3 (-1.04%) | 2426 | 46.0 | 162 | 71.0 | 6.68% | 0.27 (0.0) | 16993 (221.02%) |
| 2025-01-22 | 14.45 (0.7%) | 2380 | -39.0 | 91 | 80.0 | 3.82% | 0.27 (0.0) | 5293 (-69.83%) |
| 2025-01-17 | 14.35 (-1.71%) | 2419 | 64.0 | 11 | -4.0 | 0.45% | 0.27 (0.0) | 17548 (-15.21%) |
| 2025-01-10 | 14.6 (-0.34%) | 2355 | -164.0 | 15 | -1.0 | 0.64% | 0.27 (-0.02) | 20694 (-20.81%) |
| 2025-01-03 | 14.65 (-3.62%) | 2519 | 185.0 | 16 | -7.0 | 0.64% | 0.29 (0.03) | 26133 (-28.33%) |
| 2024-12-27 | 15.2 (0.0%) | 2334 | -13.0 | 23 | -241.0 | 0.99% | 0.26 (-0.01) | 36460 (-45.64%) |
| 2024-12-20 | 15.2 (1.0%) | 2347 | -106.0 | 264 | 5.0 | 11.25% | 0.27 (-0.01) | 67067 (55.48%) |
| 2024-12-13 | 15.05 (0.33%) | 2453 | -66.0 | 259 | -40.0 | 10.56% | 0.28 (-0.01) | 43134 (-6.65%) |
| 2024-12-06 | 15.0 (1.35%) | 2519 | -238.0 | 299 | 19.0 | 11.87% | 0.29 (-0.02) | 46210 (-8.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 14.8 (3.86%) | 2757 | 81.0 | 280 | 270.0 | 10.16% | 0.31 (0.01) | 50366 (149.03%) |
| 2024-11-22 | 14.25 (0.71%) | 2676 | 42.0 | 10 | 0.0 | 0.37% | 0.3 (0.0) | 20225 (-36.4%) |
| 2024-11-15 | 14.15 (-3.08%) | 2634 | 168.0 | 10 | 3.0 | 0.38% | 0.3 (0.02) | 31802 (23.67%) |
| 2024-11-08 | 14.6 (-2.67%) | 2466 | 76.0 | 7 | -4.0 | 0.28% | 0.28 (0.01) | 25715 (55.32%) |
| 2024-11-01 | 15.0 (0.67%) | 2390 | 97.0 | 11 | -2.0 | 0.46% | 0.27 (0.01) | 16557 (-39.11%) |
| 2024-10-25 | 14.9 (-4.18%) | 2293 | 4.0 | 13 | -6.0 | 0.57% | 0.26 (0.0) | 27193 (-39.56%) |
| 2024-10-18 | 15.55 (2.3%) | 2289 | -165.0 | 19 | 5.0 | 0.83% | 0.26 (-0.02) | 44995 (57.59%) |
| 2024-10-11 | 15.2 (0.0%) | 2454 | -21.0 | 14 | 0.0 | 0.57% | 0.28 (0.0) | 28551 (8.47%) |
| 2024-10-04 | 15.2 (0.0%) | 2475 | -56.0 | 14 | 1.0 | 0.57% | 0.28 (-0.01) | 26323 (-27.67%) |
| 2024-09-27 | 15.2 (3.05%) | 2531 | -118.0 | 13 | -41.0 | 0.51% | 0.29 (-0.01) | 36394 (7.74%) |
| 2024-09-20 | 14.75 (-3.59%) | 2649 | -205.0 | 54 | 43.0 | 2.04% | 0.3 (-0.02) | 33780 (0.93%) |
| 2024-09-13 | 15.3 (-3.16%) | 2854 | 99.0 | 11 | -24.0 | 0.39% | 0.32 (0.01) | 33467 (-21.85%) |
| 2024-09-06 | 15.8 (0.32%) | 2755 | -94.0 | 35 | 0.0 | 1.27% | 0.31 (-0.02) | 42822 (88.61%) |
| 2024-08-30 | 15.75 (2.94%) | 2849 | -199.0 | 35 | 8.0 | 1.23% | 0.33 (-0.02) | 22703 (88.7%) |
| 2024-08-23 | 15.3 (0.33%) | 3048 | 200.0 | 27 | 2.0 | 0.89% | 0.35 (0.02) | 12031 (-49.39%) |
| 2024-08-16 | 15.25 (0.66%) | 2848 | -88.0 | 25 | -4.0 | 0.88% | 0.33 (-0.01) | 23774 (-54.11%) |
| 2024-08-09 | 15.15 (-0.66%) | 2936 | -122.0 | 29 | 21.0 | 0.99% | 0.34 (-0.01) | 51810 (41.09%) |
| 2024-08-02 | 15.25 (1.67%) | 3058 | -193.0 | 8 | -3.0 | 0.26% | 0.35 (-0.03) | 36721 (34.45%) |
| 2024-07-26 | 15.0 (0.0%) | 3251 | -263.0 | 11 | 4.0 | 0.34% | 0.38 (-0.03) | 27312 (-73.58%) |
| 2024-07-19 | 15.0 (-12.02%) | 3514 | -408.0 | 7 | 7.0 | 0.2% | 0.41 (-0.05) | 103359 (2.89%) |
| 2024-07-12 | 17.05 (0.59%) | 3922 | 1685.0 | 0 | -20.0 | 0.0% | 0.46 (0.2) | 100457 (-2.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.95 (5.28%) | 2237 | -1421.0 | 20 | -5.0 | 0.89% | 0.26 (-0.16) | 103486 (89.73%) |
| 2024-06-28 | 16.1 (1.26%) | 3658 | 337.0 | 25 | 16.0 | 0.68% | 0.42 (0.03) | 54544 (11.87%) |
| 2024-06-21 | 15.9 (3.58%) | 3321 | 1270.0 | 9 | -2.0 | 0.27% | 0.39 (0.15) | 48757 (-31.64%) |
| 2024-06-14 | 15.35 (-1.29%) | 2051 | -465.0 | 11 | -59.0 | 0.54% | 0.24 (-0.05) | 71329 (-59.54%) |
| 2024-06-07 | 15.55 (3.32%) | 2516 | -2582.0 | 70 | 3.0 | 2.78% | 0.29 (-0.3) | 176309 (50.18%) |
| 2024-05-31 | 15.05 (-2.59%) | 5098 | -1450.0 | 67 | 61.0 | 1.31% | 0.59 (-0.17) | 117399 (138.81%) |
| 2024-05-24 | 15.45 (-1.59%) | 6548 | 1064.0 | 6 | -16.0 | 0.09% | 0.76 (0.12) | 49160 (-12.76%) |
| 2024-05-17 | 15.7 (0.64%) | 5484 | 2938.0 | 22 | -30.0 | 0.4% | 0.64 (0.34) | 56351 (-45.97%) |
| 2024-05-10 | 15.6 (3.31%) | 2546 | -66.0 | 52 | 34.0 | 2.04% | 0.3 (0.0) | 104301 (20.63%) |
| 2024-05-03 | 15.1 (8.24%) | 2612 | 342.0 | 18 | 13.0 | 0.69% | 0.3 (0.04) | 86462 (134.8%) |
| 2024-04-26 | 13.95 (2.57%) | 2270 | -1376.0 | 5 | 0.0 | 0.22% | 0.26 (-0.16) | 36823 (-36.99%) |
| 2024-04-19 | 13.6 (-1.81%) | 3646 | -81.0 | 5 | 5.0 | 0.14% | 0.42 (-0.01) | 58442 (80.71%) |
| 2024-04-12 | 13.85 (0.36%) | 3727 | -247.0 | 0 | 0.0 | 0.0% | 0.43 (-0.03) | 32340 (84.48%) |
| 2024-04-03 | 13.8 (-0.72%) | 3974 | 20.0 | 0 | 0.0 | 0.0% | 0.46 (0.0) | 17530 (-44.86%) |
| 2024-03-29 | 13.9 (1.46%) | 3954 | -759.0 | 0 | -20.0 | 0.0% | 0.46 (-0.09) | 31794 (-37.42%) |
| 2024-03-22 | 13.7 (-1.44%) | 4713 | -4062.0 | 20 | -24.0 | 0.42% | 0.55 (-0.47) | 50810 (-59.41%) |
| 2024-03-15 | 13.9 (11.2%) | 8775 | 3832.0 | 44 | 25.0 | 0.5% | 1.02 (0.45) | 125195 (253.28%) |
| 2024-03-08 | 12.5 (2.04%) | 4943 | 1448.0 | 19 | 3.0 | 0.38% | 0.57 (0.16) | 35438 (121.81%) |
| 2024-03-01 | 12.25 (1.24%) | 3495 | 174.0 | 16 | 0.0 | 0.46% | 0.41 (0.02) | 15977 (8.91%) |
| 2024-02-23 | 12.1 (-0.41%) | 3321 | 140.0 | 16 | 3.0 | 0.48% | 0.39 (0.02) | 14669 (72.76%) |
| 2024-02-16 | 12.15 (-0.82%) | 3181 | 16.0 | 13 | 0.0 | 0.41% | 0.37 (0.0) | 8491 (-18.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 12.25 (0.82%) | 3165 | -72.0 | 13 | 1.0 | 0.41% | 0.37 (-0.01) | 10477 (-20.08%) |
| 2024-02-02 | 12.15 (1.67%) | 3237 | 135.0 | 12 | 0.0 | 0.37% | 0.38 (0.02) | 13110 (48.97%) |
| 2024-01-26 | 11.95 (0.0%) | 3102 | 103.0 | 12 | 0.0 | 0.39% | 0.36 (0.01) | 8800 (-50.42%) |
| 2024-01-19 | 11.95 (-0.83%) | 2999 | 19.0 | 12 | -3.0 | 0.4% | 0.35 (0.0) | 17749 (26.48%) |
| 2024-01-12 | 12.05 (-2.03%) | 2980 | -15.0 | 15 | 0.0 | 0.5% | 0.35 (0.0) | 14033 (-25.28%) |
| 2024-01-05 | 12.3 (0.41%) | 2995 | -298.0 | 15 | -3.0 | 0.5% | 0.35 (-0.03) | 18781 (-64.43%) |
| 2023-12-29 | 12.25 (6.06%) | 3293 | 1123.0 | 18 | 1.0 | 0.55% | 0.38 (0.13) | 52809 (382.44%) |
| 2023-12-22 | 11.55 (0.0%) | 2170 | -415.0 | 17 | 0.0 | 0.78% | 0.25 (-0.05) | 10946 (-59.96%) |
| 2023-12-15 | 11.55 (0.87%) | 2585 | 393.0 | 17 | -2.0 | 0.66% | 0.3 (0.05) | 27336 (-8.61%) |
| 2023-12-08 | 11.45 (-1.29%) | 2192 | 242.0 | 19 | -114.0 | 0.87% | 0.25 (0.02) | 29913 (39.03%) |
| 2023-12-01 | 11.6 (0.0%) | 1950 | -31.0 | 133 | 0.0 | 6.82% | 0.23 (0.0) | 21516 (60.61%) |
| 2023-11-24 | 11.6 (-0.43%) | 1981 | 62.0 | 133 | 0.0 | 6.71% | 0.23 (0.01) | 13396 (-10.22%) |
| 2023-11-17 | 11.65 (1.75%) | 1919 | -130.0 | 133 | 1.0 | 6.93% | 0.22 (-0.02) | 14921 (50.98%) |
| 2023-11-10 | 11.45 (-1.29%) | 2049 | 28.0 | 132 | 1.0 | 6.44% | 0.24 (0.01) | 9883 (-8.13%) |
| 2023-11-03 | 11.6 (0.43%) | 2021 | 34.0 | 131 | -1.0 | 6.48% | 0.23 (0.0) | 10758 (32.75%) |
| 2023-10-27 | 11.55 (-0.43%) | 1987 | -34.0 | 132 | -1.0 | 6.64% | 0.23 (0.0) | 8104 (9.24%) |
| 2023-10-20 | 11.6 (-2.11%) | 2021 | 182.0 | 133 | 39.0 | 6.58% | 0.23 (0.02) | 7419 (16.33%) |
| 2023-10-13 | 11.85 (1.28%) | 1839 | -454.0 | 94 | 1.0 | 5.11% | 0.21 (-0.06) | 6377 (-19.68%) |
| 2023-10-06 | 11.7 (0.43%) | 2293 | 42.0 | 93 | 0.0 | 4.06% | 0.27 (0.01) | 7940 (-4.97%) |
| 2023-09-28 | 11.65 (-0.43%) | 2251 | 42.0 | 93 | 0.0 | 4.13% | 0.26 (0.0) | 8356 (-10.03%) |
| 2023-09-22 | 11.7 (-1.27%) | 2209 | -286.0 | 93 | 2.0 | 4.21% | 0.26 (-0.03) | 9287 (-59.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 11.85 (0.42%) | 2495 | -76.0 | 91 | 3.0 | 3.65% | 0.29 (-0.01) | 22891 (164.17%) |
| 2023-09-08 | 11.8 (0.0%) | 2571 | 220.0 | 88 | 0.0 | 3.42% | 0.3 (0.03) | 8665 (-10.48%) |
| 2023-09-01 | 11.8 (0.85%) | 2351 | 11.0 | 88 | 0.0 | 3.74% | 0.27 (0.0) | 9680 (-9.92%) |
| 2023-08-25 | 11.7 (0.0%) | 2340 | -338.0 | 88 | 0.0 | 3.76% | 0.27 (-0.04) | 10746 (-26.24%) |
| 2023-08-18 | 11.7 (-2.09%) | 2678 | -277.0 | 88 | -3.0 | 3.29% | 0.31 (-0.03) | 14568 (72.75%) |
| 2023-08-11 | 11.95 (0.0%) | 2955 | 8.0 | 91 | -2.0 | 3.08% | 0.34 (0.0) | 8433 (-54.79%) |
| 2023-08-04 | 11.95 (-0.42%) | 2947 | -207.0 | 93 | 2.0 | 3.16% | 0.34 (-0.03) | 18651 (-17.53%) |
| 2023-07-28 | 12.0 (2.13%) | 3154 | -107.0 | 91 | 2.0 | 2.89% | 0.37 (-0.01) | 22617 (-3.4%) |
| 2023-07-21 | 11.75 (-1.26%) | 3261 | -266.0 | 89 | 10.0 | 2.73% | 0.38 (-0.03) | 23413 (-20.0%) |
| 2023-07-14 | 11.9 (0.85%) | 3527 | 262.0 | 79 | -40.0 | 2.24% | 0.41 (0.03) | 29266 (-22.83%) |
| 2023-07-07 | 11.8 (-2.07%) | 3265 | 64.0 | 119 | 0.0 | 3.64% | 0.38 (0.01) | 37922 (144.26%) |
| 2023-06-30 | 12.05 (0.42%) | 3201 | -58.0 | 119 | -9.0 | 3.72% | 0.37 (-0.01) | 15525 (23.77%) |
| 2023-06-21 | 12.0 (-1.23%) | 3259 | 36.0 | 128 | -1.0 | 3.93% | 0.38 (0.01) | 12543 (-27.71%) |
| 2023-06-16 | 12.15 (-0.41%) | 3223 | -117.0 | 129 | -2.0 | 4.0% | 0.37 (-0.02) | 17352 (-37.86%) |
| 2023-06-09 | 12.2 (-1.21%) | 3340 | 286.0 | 131 | -52.0 | 3.92% | 0.39 (0.04) | 27923 (44.96%) |
| 2023-06-02 | 12.35 (-1.59%) | 3054 | 14.0 | 183 | -2.0 | 5.99% | 0.35 (0.0) | 19263 (-20.03%) |
| 2023-05-26 | 12.55 (1.21%) | 3040 | -24.0 | 185 | 0.0 | 6.09% | 0.35 (-0.01) | 24086 (14.08%) |
| 2023-05-19 | 12.4 (2.9%) | 3064 | -19.0 | 185 | 39.0 | 6.04% | 0.36 (0.0) | 21113 (64.92%) |
| 2023-05-12 | 12.05 (-2.03%) | 3083 | -75.0 | 146 | -98.0 | 4.74% | 0.36 (-0.01) | 12802 (63.87%) |
| 2023-05-05 | 12.3 (-0.4%) | 3158 | -42.0 | 244 | -2.0 | 7.73% | 0.37 (0.0) | 7812 (-39.01%) |
| 2023-04-28 | 12.35 (0.41%) | 3200 | -48.0 | 246 | -3.0 | 7.69% | 0.37 (-0.01) | 12810 (-28.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 12.3 (-1.6%) | 3248 | -372.0 | 249 | -22.0 | 7.67% | 0.38 (-0.04) | 17948 (3.4%) |
| 2023-04-14 | 12.5 (2.04%) | 3620 | -281.0 | 271 | -24.0 | 7.49% | 0.42 (-0.03) | 17358 (38.76%) |
| 2023-04-07 | 12.25 (-0.81%) | 3901 | 118.0 | 295 | -24.0 | 7.56% | 0.45 (0.01) | 12510 (-81.43%) |
| 2023-03-31 | 12.35 (-7.14%) | 3783 | -3313.0 | 319 | 319.0 | 8.43% | 0.44 (-0.38) | 67381 (-39.17%) |
| 2023-03-24 | 13.3 (9.47%) | 7096 | -937.0 | 0 | -798.0 | 0.0% | 0.82 (-0.11) | 110772 (12.04%) |
| 2023-03-17 | 12.15 (-7.6%) | 8033 | 3568.0 | 798 | -132.0 | 9.93% | 0.93 (0.41) | 98864 (180.08%) |
| 2023-03-10 | 13.15 (4.37%) | 4465 | 500.0 | 930 | 4.0 | 20.83% | 0.52 (0.06) | 35299 (317.25%) |
| 2023-03-03 | 12.6 (0.0%) | 3965 | -19.0 | 926 | 0.0 | 23.35% | 0.46 (0.0) | 8459 (-58.97%) |
| 2023-02-24 | 12.6 (-1.18%) | 3984 | -44.0 | 926 | -58.0 | 23.24% | 0.46 (-0.01) | 20618 (8.18%) |
| 2023-02-17 | 12.75 (0.79%) | 4028 | -272.0 | 984 | 3.0 | 24.43% | 0.47 (-0.03) | 19060 (-36.19%) |
| 2023-02-10 | 12.65 (-3.8%) | 4300 | 192.0 | 981 | 1.0 | 22.81% | 0.5 (0.02) | 29868 (-42.85%) |
| 2023-02-03 | 13.15 (7.79%) | 4108 | 515.0 | 980 | 18.0 | 23.86% | 0.48 (0.06) | 52264 (138.53%) |
| 2023-01-17 | 12.2 (0.41%) | 3593 | -86.0 | 962 | 80.0 | 26.77% | 0.42 (-0.01) | 21910 (-54.52%) |
| 2023-01-13 | 12.15 (5.19%) | 3679 | -283.0 | 882 | -215.0 | 23.97% | 0.43 (-0.03) | 48179 (215.41%) |