- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 14.7 (-0.68%) | 2702 | 83 | 24 | 13 | 0 | 0.89% | 0.31 (0.01) | 3621 (-52.0%) |
| 2025-07-29 | 14.8 (-6.62%) | 2619 | 144 | 11 | 11 | 0 | 0.42% | 0.3 (0.02) | 7544 (-40.78%) |
| 2025-07-28 | 15.85 (-1.55%) | 2475 | 88 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 12739 (67.71%) |
| 2025-07-25 | 16.1 (-1.53%) | 2387 | 223 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 7596 (-1.17%) |
| 2025-07-24 | 16.35 (-0.91%) | 2164 | 27 | 0 | -1 | 1 | 0.0% | 0.25 (0.01) | 7686 (-89.93%) |
| 2025-07-23 | 16.5 (1.85%) | 2137 | -74 | 1 | -82 | 0 | 0.05% | 0.24 (-0.01) | 76298 (910.55%) |
| 2025-07-22 | 16.2 (-1.22%) | 2211 | 37 | 83 | -42 | 0 | 3.75% | 0.25 (0.0) | 7550 (-70.17%) |
| 2025-07-21 | 16.4 (-1.8%) | 2174 | 65 | 125 | -25 | 0 | 5.75% | 0.25 (0.01) | 25309 (36.6%) |
| 2025-07-18 | 16.7 (1.21%) | 2109 | 158 | 150 | -4 | 0 | 7.11% | 0.24 (0.02) | 18527 (17.64%) |
| 2025-07-17 | 16.5 (1.85%) | 1951 | -43 | 154 | 1 | 0 | 7.89% | 0.22 (-0.01) | 15749 (-7.64%) |
| 2025-07-16 | 16.2 (0.62%) | 1994 | -122 | 153 | -1 | 0 | 7.67% | 0.23 (-0.01) | 17052 (-35.2%) |
| 2025-07-15 | 16.1 (0.0%) | 2116 | -86 | 154 | -89 | 0 | 7.28% | 0.24 (-0.01) | 26317 (26.27%) |
| 2025-07-14 | 16.1 (-1.23%) | 2202 | -139 | 243 | 48 | 1 | 11.04% | 0.25 (-0.02) | 20843 (-48.63%) |
| 2025-07-11 | 16.3 (1.24%) | 2341 | -383 | 195 | -49 | 40 | 8.33% | 0.27 (-0.04) | 40577 (-40.84%) |
| 2025-07-10 | 16.1 (2.22%) | 2724 | -1239 | 244 | 29 | 37 | 8.96% | 0.31 (-0.14) | 68587 (-68.4%) |
| 2025-07-09 | 15.75 (-8.7%) | 3963 | -698 | 215 | -1041 | 0 | 5.43% | 0.45 (-0.08) | 217036 (99.19%) |
| 2025-07-08 | 17.25 (9.87%) | 4661 | -134 | 1256 | 459 | 0 | 26.95% | 0.53 (-0.01) | 108958 (51.9%) |
| 2025-07-07 | 15.7 (9.79%) | 4795 | 168 | 797 | 586 | 0 | 16.62% | 0.54 (0.02) | 71728 (159.22%) |
| 2025-07-04 | 14.3 (4.38%) | 4627 | -383 | 211 | 158 | 0 | 4.56% | 0.52 (-0.05) | 27671 (263.71%) |
| 2025-07-03 | 13.7 (0.74%) | 5010 | -79 | 53 | 0 | 0 | 1.06% | 0.57 (-0.01) | 7608 (45.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 13.6 (0.0%) | 5089 | -47 | 53 | 0 | 0 | 1.04% | 0.58 (0.0) | 5235 (-16.15%) |
| 2025-07-01 | 13.6 (1.12%) | 5136 | -43 | 53 | 0 | 0 | 1.03% | 0.58 (-0.01) | 6244 (36.06%) |
| 2025-06-30 | 13.45 (-0.74%) | 5179 | 0 | 53 | 0 | 0 | 1.02% | 0.59 (0.0) | 4589 (-22.83%) |
| 2025-06-27 | 13.55 (0.74%) | 5179 | -244 | 53 | 0 | 0 | 1.02% | 0.59 (-0.02) | 5947 (30.21%) |
| 2025-06-26 | 13.45 (0.75%) | 5423 | -477 | 53 | 0 | 0 | 0.98% | 0.61 (-0.06) | 4567 (-25.24%) |
| 2025-06-25 | 13.35 (1.14%) | 5900 | -8 | 53 | 0 | 0 | 0.9% | 0.67 (0.0) | 6108 (-5.06%) |
| 2025-06-24 | 13.2 (0.38%) | 5908 | -36 | 53 | -16 | 0 | 0.9% | 0.67 (0.0) | 6434 (56.91%) |
| 2025-06-23 | 13.15 (-1.5%) | 5944 | 21 | 69 | -2 | 0 | 1.16% | 0.67 (0.0) | 4100 (-87.68%) |
| 2025-06-20 | 13.35 (-1.48%) | 5923 | -16 | 71 | -1 | 0 | 1.2% | 0.67 (0.0) | 33289 (386.43%) |
| 2025-06-19 | 13.55 (0.74%) | 5939 | -12 | 72 | -43 | 0 | 1.21% | 0.67 (0.0) | 6843 (-3.96%) |
| 2025-06-18 | 13.45 (0.37%) | 5951 | -1 | 115 | -4 | 0 | 1.93% | 0.67 (0.0) | 7125 (-3.64%) |
| 2025-06-17 | 13.4 (-0.74%) | 5952 | 199 | 119 | -10 | 4 | 2.0% | 0.67 (0.02) | 7394 (11.35%) |
| 2025-06-16 | 13.5 (-1.1%) | 5753 | 78 | 129 | -3 | 0 | 2.24% | 0.65 (0.01) | 6640 (-39.78%) |
| 2025-06-13 | 13.65 (-2.15%) | 5675 | 139 | 132 | -17 | 1 | 2.33% | 0.64 (0.01) | 11027 (-87.59%) |
| 2025-06-12 | 13.95 (0.0%) | 5536 | 938 | 149 | -313 | 0 | 2.69% | 0.63 (0.11) | 88873 (-13.37%) |
| 2025-06-11 | 13.95 (-2.45%) | 4598 | 570 | 462 | 236 | 0 | 10.05% | 0.52 (0.06) | 102586 (-16.79%) |
| 2025-06-10 | 14.3 (6.72%) | 4028 | 704 | 226 | -13 | 0 | 5.61% | 0.46 (0.08) | 123279 (56.48%) |
| 2025-06-09 | 13.4 (5.1%) | 3324 | -266 | 239 | 143 | 0 | 7.19% | 0.38 (-0.03) | 78782 (15.74%) |
| 2025-06-06 | 12.75 (1.19%) | 3590 | -388 | 96 | -63 | 0 | 2.67% | 0.41 (-0.04) | 68068 (0.03%) |
| 2025-06-05 | 12.6 (-1.18%) | 3978 | 466 | 159 | -88 | 0 | 4.0% | 0.45 (0.05) | 68044 (-4.5%) |
| 2025-06-04 | 12.75 (0.39%) | 3512 | 644 | 247 | -352 | 0 | 7.03% | 0.4 (0.08) | 71254 (1316.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 12.7 (-0.39%) | 2868 | -6 | 599 | -82 | 0 | 20.89% | 0.32 (-0.01) | 5030 (52.51%) |
| 2025-06-02 | 12.75 (2.0%) | 2874 | -37 | 681 | 55 | 0 | 23.7% | 0.33 (0.0) | 3298 (20.24%) |
| 2025-05-29 | 12.5 (-0.79%) | 2911 | 119 | 626 | -50 | 0 | 21.5% | 0.33 (0.01) | 2743 (-30.59%) |
| 2025-05-28 | 12.6 (2.44%) | 2792 | -138 | 676 | 78 | 0 | 24.21% | 0.32 (-0.01) | 3952 (78.65%) |
| 2025-05-27 | 12.3 (-1.2%) | 2930 | 164 | 598 | 0 | 0 | 20.41% | 0.33 (0.02) | 2212 (-22.15%) |
| 2025-05-26 | 12.45 (0.4%) | 2766 | -19 | 598 | 0 | 0 | 21.62% | 0.31 (-0.01) | 2841 (168.24%) |
| 2025-05-23 | 12.4 (0.4%) | 2785 | 68 | 598 | 0 | 0 | 21.47% | 0.32 (0.01) | 1059 (-51.91%) |
| 2025-05-22 | 12.35 (-1.2%) | 2717 | -62 | 598 | 1 | 0 | 22.01% | 0.31 (0.0) | 2203 (-29.0%) |
| 2025-05-21 | 12.5 (1.21%) | 2779 | 37 | 597 | 1 | 0 | 21.48% | 0.31 (0.0) | 3103 (32.51%) |
| 2025-05-20 | 12.35 (0.82%) | 2742 | -3 | 596 | 1 | 0 | 21.74% | 0.31 (0.0) | 2341 (11.37%) |
| 2025-05-19 | 12.25 (0.0%) | 2745 | -19 | 595 | 0 | 0 | 21.68% | 0.31 (0.0) | 2102 (-9.92%) |
| 2025-05-16 | 12.25 (0.0%) | 2764 | 12 | 595 | 245 | 0 | 21.53% | 0.31 (0.0) | 2334 (34.01%) |
| 2025-05-15 | 12.25 (-0.41%) | 2752 | -76 | 350 | 71 | 0 | 12.72% | 0.31 (-0.01) | 1741 (-9.24%) |
| 2025-05-14 | 12.3 (0.41%) | 2828 | 67 | 279 | 44 | 0 | 9.87% | 0.32 (0.01) | 1919 (-20.24%) |
| 2025-05-13 | 12.25 (-0.41%) | 2761 | -2 | 235 | 0 | 0 | 8.51% | 0.31 (0.0) | 2406 (17.36%) |
| 2025-05-12 | 12.3 (0.41%) | 2763 | -8 | 235 | -7 | 0 | 8.51% | 0.31 (0.0) | 2050 (-35.89%) |
| 2025-05-09 | 12.25 (1.24%) | 2771 | -23 | 242 | -64 | 0 | 8.73% | 0.31 (-0.01) | 3198 (-3.75%) |
| 2025-05-08 | 12.1 (-0.41%) | 2794 | -9 | 306 | 71 | 0 | 10.95% | 0.32 (0.0) | 3322 (48.63%) |
| 2025-05-07 | 12.15 (-0.41%) | 2803 | 18 | 235 | 0 | 0 | 8.38% | 0.32 (0.0) | 2235 (-18.66%) |
| 2025-05-06 | 12.2 (0.83%) | 2785 | 59 | 235 | 0 | 0 | 8.44% | 0.32 (0.01) | 2748 (-21.67%) |
| 2025-05-05 | 12.1 (-0.41%) | 2726 | 14 | 235 | -1 | 0 | 8.62% | 0.31 (0.0) | 3508 (32.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 12.15 (0.41%) | 2712 | 3 | 236 | 0 | 0 | 8.7% | 0.31 (0.0) | 2647 (-3.09%) |
| 2025-04-30 | 12.1 (0.0%) | 2709 | 102 | 236 | -2 | 0 | 8.71% | 0.31 (0.01) | 2731 (45.93%) |
| 2025-04-29 | 12.1 (0.83%) | 2607 | -35 | 238 | 0 | 0 | 9.13% | 0.3 (0.0) | 1871 (-35.47%) |
| 2025-04-28 | 12.0 (-0.41%) | 2642 | 58 | 238 | 100 | 0 | 9.01% | 0.3 (0.01) | 2900 (39.07%) |
| 2025-04-25 | 12.05 (0.84%) | 2584 | -20 | 138 | 2 | 0 | 5.34% | 0.29 (0.0) | 2085 (-0.79%) |
| 2025-04-24 | 11.95 (-0.42%) | 2604 | -5 | 136 | -1 | 0 | 5.22% | 0.29 (-0.01) | 2102 (16.45%) |
| 2025-04-23 | 12.0 (0.42%) | 2609 | -13 | 137 | 67 | 0 | 5.25% | 0.3 (0.0) | 1805 (-9.4%) |
| 2025-04-22 | 11.95 (-1.24%) | 2622 | 11 | 70 | 7 | 0 | 2.67% | 0.3 (0.0) | 1992 (16.88%) |
| 2025-04-21 | 12.1 (0.0%) | 2611 | 2 | 63 | -1 | 0 | 2.41% | 0.3 (0.0) | 1705 (-10.69%) |
| 2025-04-18 | 12.1 (0.0%) | 2609 | 2 | 64 | 1 | 0 | 2.45% | 0.3 (0.0) | 1909 (-14.45%) |
| 2025-04-17 | 12.1 (-1.22%) | 2607 | 5 | 63 | 12 | 0 | 2.42% | 0.3 (0.01) | 2231 (-28.42%) |
| 2025-04-16 | 12.25 (-2.39%) | 2602 | 134 | 51 | -3 | 0 | 1.96% | 0.29 (0.01) | 3117 (5.5%) |
| 2025-04-15 | 12.55 (1.21%) | 2468 | -112 | 54 | -1 | 0 | 2.19% | 0.28 (-0.01) | 2955 (-18.25%) |
| 2025-04-14 | 12.4 (-0.8%) | 2580 | 57 | 55 | -24 | 0 | 2.13% | 0.29 (0.0) | 3615 (-1.68%) |
| 2025-04-11 | 12.5 (-2.72%) | 2523 | 1 | 79 | 56 | 0 | 3.13% | 0.29 (0.0) | 3676 (-39.64%) |
| 2025-04-10 | 12.85 (8.44%) | 2522 | 402 | 23 | -18 | 0 | 0.91% | 0.29 (0.05) | 6091 (-48.75%) |
| 2025-04-09 | 11.85 (-1.66%) | 2120 | -416 | 41 | 11 | 0 | 1.93% | 0.24 (-0.05) | 11885 (23.66%) |
| 2025-04-08 | 12.05 (2.55%) | 2536 | -54 | 30 | -3 | 0 | 1.18% | 0.29 (0.0) | 9611 (-18.05%) |
| 2025-04-07 | 11.75 (-9.96%) | 2590 | -992 | 33 | -22 | 0 | 1.27% | 0.29 (-0.12) | 11728 (286.86%) |
| 2025-04-02 | 13.05 (1.16%) | 3582 | 1 | 55 | 0 | 0 | 1.54% | 0.41 (0.0) | 3031 (-27.85%) |
| 2025-04-01 | 12.9 (0.78%) | 3581 | -13 | 55 | 0 | 0 | 1.54% | 0.41 (0.0) | 4201 (-50.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 12.8 (-1.92%) | 3594 | 124 | 55 | 0 | 0 | 1.53% | 0.41 (0.02) | 8464 (36.22%) |
| 2025-03-28 | 13.05 (-1.88%) | 3470 | -7 | 55 | 0 | 0 | 1.59% | 0.39 (0.0) | 6213 (25.11%) |
| 2025-03-27 | 13.3 (-1.12%) | 3477 | 28 | 55 | 0 | 0 | 1.58% | 0.39 (0.0) | 4966 (39.11%) |
| 2025-03-26 | 13.45 (0.37%) | 3449 | -6 | 55 | 50 | 0 | 1.59% | 0.39 (0.0) | 3570 (-6.9%) |
| 2025-03-25 | 13.4 (-0.37%) | 3455 | 41 | 5 | 0 | 0 | 0.14% | 0.39 (0.0) | 3834 (41.07%) |
| 2025-03-24 | 13.45 (-0.37%) | 3414 | 163 | 5 | 1 | 0 | 0.15% | 0.39 (0.02) | 2718 (-17.09%) |
| 2025-03-21 | 13.5 (0.0%) | 3251 | -18 | 4 | 4 | 0 | 0.12% | 0.37 (0.0) | 3278 (14.36%) |
| 2025-03-20 | 13.5 (-0.37%) | 3269 | 224 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 2866 (-18.68%) |
| 2025-03-19 | 13.55 (0.37%) | 3045 | 134 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 3525 (-6.74%) |
| 2025-03-18 | 13.5 (0.0%) | 2911 | 28 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 3780 (-31.15%) |
| 2025-03-17 | 13.5 (-1.46%) | 2883 | 89 | 0 | -245 | 0 | 0.0% | 0.33 (0.01) | 5490 (35.0%) |
| 2025-03-14 | 13.7 (0.0%) | 2794 | -4 | 245 | 0 | 0 | 8.77% | 0.32 (0.0) | 4067 (5.48%) |
| 2025-03-13 | 13.7 (-0.36%) | 2798 | 141 | 245 | -161 | 161 | 8.76% | 0.32 (0.02) | 3855 (1.66%) |
| 2025-03-12 | 13.75 (0.0%) | 2657 | 15 | 406 | -507 | 507 | 15.28% | 0.3 (0.0) | 3792 (-44.13%) |
| 2025-03-11 | 13.75 (-0.72%) | 2642 | -36 | 913 | -44 | 0 | 34.56% | 0.3 (0.0) | 6788 (35.13%) |
| 2025-03-10 | 13.85 (-1.07%) | 2678 | 20 | 957 | 121 | 0 | 35.74% | 0.3 (0.0) | 5024 (-15.15%) |
| 2025-03-07 | 14.0 (-0.71%) | 2658 | 119 | 836 | -15 | 4 | 31.45% | 0.3 (0.01) | 5921 (97.19%) |
| 2025-03-06 | 14.1 (-0.35%) | 2539 | 5 | 851 | 233 | 0 | 33.52% | 0.29 (0.0) | 3002 (-41.59%) |
| 2025-03-05 | 14.15 (0.71%) | 2534 | 10 | 618 | 325 | 0 | 24.39% | 0.29 (0.0) | 5140 (8.71%) |
| 2025-03-04 | 14.05 (-0.71%) | 2524 | -9 | 293 | 0 | 0 | 11.61% | 0.29 (0.0) | 4728 (-53.82%) |
| 2025-03-03 | 14.15 (-1.74%) | 2533 | 25 | 293 | -80 | 0 | 11.57% | 0.29 (0.01) | 10238 (196.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 14.4 (0.35%) | 2508 | 29 | 373 | 115 | 0 | 14.87% | 0.28 (0.0) | 3453 (43.07%) |
| 2025-02-26 | 14.35 (0.0%) | 2479 | 10 | 258 | 115 | 0 | 10.41% | 0.28 (0.0) | 2413 (11.66%) |
| 2025-02-25 | 14.35 (-0.69%) | 2469 | 51 | 143 | 0 | 0 | 5.79% | 0.28 (0.01) | 2161 (5.57%) |
| 2025-02-24 | 14.45 (-0.69%) | 2418 | 3 | 143 | 0 | 0 | 5.91% | 0.27 (0.0) | 2047 (-55.21%) |
| 2025-02-21 | 14.55 (1.04%) | 2415 | -76 | 143 | 0 | 0 | 5.92% | 0.27 (-0.01) | 4572 (-11.4%) |
| 2025-02-20 | 14.4 (-0.35%) | 2491 | 82 | 143 | -2 | 0 | 5.74% | 0.28 (0.01) | 5160 (28.11%) |
| 2025-02-19 | 14.45 (1.05%) | 2409 | -34 | 145 | 2 | 0 | 6.02% | 0.27 (-0.01) | 4028 (94.06%) |
| 2025-02-18 | 14.3 (0.35%) | 2443 | 4 | 143 | -1 | 0 | 5.85% | 0.28 (0.0) | 2075 (-45.23%) |
| 2025-02-17 | 14.25 (1.06%) | 2439 | -63 | 144 | 0 | 0 | 5.9% | 0.28 (0.0) | 3790 (34.69%) |
| 2025-02-14 | 14.1 (0.0%) | 2502 | 7 | 144 | 0 | 0 | 5.76% | 0.28 (0.0) | 2813 (-56.48%) |
| 2025-02-13 | 14.1 (0.0%) | 2495 | 48 | 144 | -18 | 0 | 5.77% | 0.28 (0.0) | 6465 (92.92%) |
| 2025-02-12 | 14.1 (-0.7%) | 2447 | 12 | 162 | 0 | 0 | 6.62% | 0.28 (0.0) | 3351 (-7.99%) |
| 2025-02-11 | 14.2 (-0.35%) | 2435 | -5 | 162 | 0 | 0 | 6.65% | 0.28 (0.0) | 3642 (21.39%) |
| 2025-02-10 | 14.25 (-0.35%) | 2440 | 14 | 162 | 0 | 0 | 6.64% | 0.28 (0.01) | 3000 (9.43%) |
| 2025-02-07 | 14.3 (-0.69%) | 2426 | 44 | 162 | 40 | 0 | 6.68% | 0.27 (0.0) | 2742 (8.59%) |
| 2025-02-06 | 14.4 (1.05%) | 2382 | -7 | 122 | 0 | 0 | 5.12% | 0.27 (0.0) | 2525 (-32.62%) |
| 2025-02-05 | 14.25 (0.0%) | 2389 | 13 | 122 | 0 | 0 | 5.11% | 0.27 (0.0) | 3747 (18.42%) |
| 2025-02-04 | 14.25 (-1.38%) | 2376 | -2 | 122 | 0 | 0 | 5.13% | 0.27 (0.0) | 3164 (-34.25%) |
| 2025-02-03 | 14.45 (0.0%) | 2378 | -2 | 122 | 31 | 0 | 5.13% | 0.27 (0.0) | 4813 (132.24%) |
| 2025-01-22 | 14.45 (1.05%) | 2380 | -13 | 91 | 80 | 0 | 3.82% | 0.27 (0.0) | 2072 (14.64%) |
| 2025-01-21 | 14.3 (0.0%) | 2393 | -6 | 11 | 0 | 0 | 0.46% | 0.27 (0.0) | 1808 (27.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 14.3 (-0.35%) | 2399 | -20 | 11 | 0 | 0 | 0.46% | 0.27 (0.0) | 1412 (-3.67%) |
| 2025-01-17 | 14.35 (0.35%) | 2419 | -7 | 11 | 0 | 0 | 0.45% | 0.27 (0.0) | 1466 (-41.12%) |
| 2025-01-16 | 14.3 (-1.04%) | 2426 | 35 | 11 | 0 | 0 | 0.45% | 0.27 (0.0) | 2490 (-5.17%) |
| 2025-01-15 | 14.45 (1.4%) | 2391 | 0 | 11 | 0 | 0 | 0.46% | 0.27 (0.0) | 2626 (-5.81%) |
| 2025-01-14 | 14.25 (0.0%) | 2391 | 6 | 11 | 0 | 0 | 0.46% | 0.27 (0.0) | 2788 (-65.89%) |
| 2025-01-13 | 14.25 (-2.4%) | 2385 | 30 | 11 | -4 | 0 | 0.46% | 0.27 (0.0) | 8174 (172.38%) |
| 2025-01-10 | 14.6 (-0.68%) | 2355 | 22 | 15 | 0 | 0 | 0.64% | 0.27 (0.01) | 3001 (-14.05%) |
| 2025-01-09 | 14.7 (-2.0%) | 2333 | 45 | 15 | 0 | 0 | 0.64% | 0.26 (0.0) | 3491 (-41.09%) |
| 2025-01-08 | 15.0 (1.35%) | 2288 | -29 | 15 | 0 | 0 | 0.66% | 0.26 (0.0) | 5927 (44.94%) |
| 2025-01-07 | 14.8 (-0.34%) | 2317 | 15 | 15 | -1 | 0 | 0.65% | 0.26 (0.0) | 4089 (-2.28%) |
| 2025-01-06 | 14.85 (1.37%) | 2302 | -217 | 16 | 0 | 0 | 0.7% | 0.26 (-0.03) | 4184 (-21.49%) |
| 2025-01-03 | 14.65 (-2.01%) | 2519 | 141 | 16 | -285 | 0 | 0.64% | 0.29 (0.02) | 5330 (-29.16%) |
| 2025-01-02 | 14.95 (0.0%) | 2378 | 20 | 301 | -250 | 0 | 12.66% | 0.27 (0.0) | 7523 (0.5%) |
| 2024-12-31 | 14.95 (-2.61%) | 2358 | 59 | 551 | -3 | 0 | 23.37% | 0.27 (0.01) | 7486 (29.24%) |
| 2024-12-30 | 15.35 (0.99%) | 2299 | -35 | 554 | 531 | 0 | 24.1% | 0.26 (0.0) | 5792 (3.07%) |
| 2024-12-27 | 15.2 (0.66%) | 2334 | -43 | 23 | 0 | 0 | 0.99% | 0.26 (-0.01) | 5620 (16.11%) |
| 2024-12-26 | 15.1 (-0.33%) | 2377 | -3 | 23 | -1 | 0 | 0.97% | 0.27 (0.0) | 4840 (-17.2%) |
| 2024-12-25 | 15.15 (-0.66%) | 2380 | 22 | 24 | 1 | 0 | 1.01% | 0.27 (0.0) | 5845 (-19.73%) |
| 2024-12-24 | 15.25 (0.0%) | 2358 | -26 | 23 | -207 | 207 | 0.98% | 0.27 (0.0) | 7282 (-43.43%) |
| 2024-12-23 | 15.25 (0.33%) | 2384 | 37 | 230 | -34 | 0 | 9.65% | 0.27 (0.0) | 12872 (-5.38%) |
| 2024-12-20 | 15.2 (-1.94%) | 2347 | 122 | 264 | -21 | 0 | 11.25% | 0.27 (0.02) | 13604 (-0.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 15.5 (0.0%) | 2225 | 16 | 285 | 10 | 0 | 12.81% | 0.25 (0.0) | 13670 (-3.06%) |
| 2024-12-18 | 15.5 (1.97%) | 2209 | -205 | 275 | 13 | 0 | 12.45% | 0.25 (-0.02) | 14102 (-3.49%) |
| 2024-12-17 | 15.2 (0.66%) | 2414 | -30 | 262 | 1 | 0 | 10.85% | 0.27 (-0.01) | 14613 (31.93%) |
| 2024-12-16 | 15.1 (0.33%) | 2444 | -9 | 261 | 2 | 0 | 10.68% | 0.28 (0.0) | 11076 (7.08%) |
| 2024-12-13 | 15.05 (0.33%) | 2453 | 32 | 259 | 1 | 0 | 10.56% | 0.28 (0.01) | 10343 (16.37%) |
| 2024-12-12 | 15.0 (0.0%) | 2421 | -28 | 258 | 4 | 0 | 10.66% | 0.27 (-0.01) | 8888 (-14.49%) |
| 2024-12-11 | 15.0 (0.33%) | 2449 | -18 | 254 | -46 | 0 | 10.37% | 0.28 (0.0) | 10395 (76.25%) |
| 2024-12-10 | 14.95 (0.0%) | 2467 | 0 | 300 | 43 | 0 | 12.16% | 0.28 (0.0) | 5897 (-22.49%) |
| 2024-12-09 | 14.95 (-0.33%) | 2467 | -52 | 257 | -42 | 0 | 10.42% | 0.28 (-0.01) | 7609 (-3.05%) |
| 2024-12-06 | 15.0 (0.67%) | 2519 | -7 | 299 | 16 | 11 | 11.87% | 0.29 (0.0) | 7848 (-6.38%) |
| 2024-12-05 | 14.9 (0.68%) | 2526 | -30 | 283 | 48 | 0 | 11.2% | 0.29 (0.0) | 8384 (-29.89%) |
| 2024-12-04 | 14.8 (-0.34%) | 2556 | -33 | 235 | -80 | 91 | 9.19% | 0.29 (0.0) | 11957 (31.46%) |
| 2024-12-03 | 14.85 (1.02%) | 2589 | -62 | 315 | -47 | 48 | 12.17% | 0.29 (-0.01) | 9096 (1.94%) |
| 2024-12-02 | 14.7 (-0.68%) | 2651 | -106 | 362 | 82 | 0 | 13.66% | 0.3 (-0.01) | 8923 (-3.9%) |
| 2024-11-29 | 14.8 (0.68%) | 2757 | 24 | 280 | 154 | 0 | 10.16% | 0.31 (0.0) | 9284 (-30.52%) |
| 2024-11-28 | 14.7 (1.73%) | 2733 | 30 | 126 | 116 | 0 | 4.61% | 0.31 (0.0) | 13362 (15.37%) |
| 2024-11-27 | 14.45 (1.05%) | 2703 | 15 | 10 | 0 | 0 | 0.37% | 0.31 (0.01) | 11582 (29.45%) |
| 2024-11-26 | 14.3 (0.35%) | 2688 | -24 | 10 | 0 | 0 | 0.37% | 0.3 (-0.01) | 8947 (24.43%) |
| 2024-11-25 | 14.25 (0.0%) | 2712 | 36 | 10 | 0 | 0 | 0.37% | 0.31 (0.01) | 7190 (248.08%) |
| 2024-11-22 | 14.25 (-0.7%) | 2676 | 10 | 10 | 0 | 0 | 0.37% | 0.3 (0.0) | 2065 (-19.1%) |
| 2024-11-21 | 14.35 (0.7%) | 2666 | 3 | 10 | 0 | 0 | 0.38% | 0.3 (0.0) | 2553 (-12.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 14.25 (-1.72%) | 2663 | 18 | 10 | 0 | 0 | 0.38% | 0.3 (0.0) | 2934 (-51.57%) |
| 2024-11-19 | 14.5 (0.0%) | 2645 | 12 | 10 | -1 | 0 | 0.38% | 0.3 (0.0) | 6059 (-8.37%) |
| 2024-11-18 | 14.5 (2.47%) | 2633 | -1 | 11 | 1 | 0 | 0.42% | 0.3 (0.0) | 6612 (49.44%) |
| 2024-11-15 | 14.15 (-0.35%) | 2634 | 144 | 10 | 0 | 0 | 0.38% | 0.3 (0.02) | 4424 (-26.96%) |
| 2024-11-14 | 14.2 (-0.35%) | 2490 | 26 | 10 | 0 | 0 | 0.4% | 0.28 (0.0) | 6058 (-20.11%) |
| 2024-11-13 | 14.25 (-2.4%) | 2464 | 7 | 10 | -2 | 0 | 0.41% | 0.28 (0.0) | 7583 (4.45%) |
| 2024-11-12 | 14.6 (1.39%) | 2457 | -10 | 12 | 2 | 0 | 0.49% | 0.28 (0.0) | 7259 (12.09%) |
| 2024-11-11 | 14.4 (-1.37%) | 2467 | 1 | 10 | 3 | 0 | 0.41% | 0.28 (0.0) | 6477 (-18.14%) |
| 2024-11-08 | 14.6 (-0.68%) | 2466 | 48 | 7 | -27 | 0 | 0.28% | 0.28 (0.01) | 7912 (55.74%) |
| 2024-11-07 | 14.7 (-0.34%) | 2418 | -1 | 34 | 23 | 0 | 1.41% | 0.27 (0.0) | 5080 (50.78%) |
| 2024-11-06 | 14.75 (-0.34%) | 2419 | 16 | 11 | -1 | 0 | 0.45% | 0.27 (0.0) | 3369 (-29.71%) |
| 2024-11-05 | 14.8 (0.0%) | 2403 | 6 | 12 | 1 | 0 | 0.5% | 0.27 (0.0) | 4793 (5.12%) |
| 2024-11-04 | 14.8 (-1.33%) | 2397 | 7 | 11 | 0 | 0 | 0.46% | 0.27 (0.0) | 4560 (-30.67%) |
| 2024-11-01 | 15.0 (1.69%) | 2390 | 44 | 11 | 0 | 0 | 0.46% | 0.27 (0.0) | 6577 (71.3%) |
| 2024-10-30 | 14.75 (0.0%) | 2346 | 1 | 11 | 0 | 0 | 0.47% | 0.27 (0.0) | 3840 (-3.68%) |
| 2024-10-29 | 14.75 (-0.67%) | 2345 | 44 | 11 | 0 | 0 | 0.47% | 0.27 (0.01) | 3986 (85.26%) |
| 2024-10-28 | 14.85 (-0.34%) | 2301 | 8 | 11 | -2 | 0 | 0.48% | 0.26 (0.0) | 2152 (-40.65%) |
| 2024-10-25 | 14.9 (-1.65%) | 2293 | 38 | 13 | -41 | 0 | 0.57% | 0.26 (0.0) | 3625 (-32.37%) |
| 2024-10-24 | 15.15 (0.66%) | 2255 | 18 | 54 | 40 | 0 | 2.39% | 0.26 (0.01) | 5361 (8.77%) |
| 2024-10-23 | 15.05 (-1.31%) | 2237 | 35 | 14 | 0 | 0 | 0.63% | 0.25 (0.0) | 4929 (-18.84%) |
| 2024-10-22 | 15.25 (-1.93%) | 2202 | 18 | 14 | -5 | 0 | 0.64% | 0.25 (0.0) | 6073 (-15.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 15.55 (0.0%) | 2184 | -105 | 19 | 0 | 0 | 0.87% | 0.25 (-0.01) | 7204 (43.9%) |
| 2024-10-18 | 15.55 (-0.64%) | 2289 | 4 | 19 | 0 | 0 | 0.83% | 0.26 (0.0) | 5006 (-30.78%) |
| 2024-10-17 | 15.65 (0.64%) | 2285 | 10 | 19 | 2 | 0 | 0.83% | 0.26 (0.0) | 7232 (-57.63%) |
| 2024-10-16 | 15.55 (-0.32%) | 2275 | 63 | 17 | 0 | 0 | 0.75% | 0.26 (0.01) | 17068 (100.52%) |
| 2024-10-15 | 15.6 (0.97%) | 2212 | -152 | 17 | -8 | 0 | 0.77% | 0.25 (-0.02) | 8512 (18.61%) |
| 2024-10-14 | 15.45 (1.64%) | 2364 | -90 | 25 | 11 | 0 | 1.06% | 0.27 (-0.01) | 7176 (21.34%) |
| 2024-10-11 | 15.2 (-1.62%) | 2454 | 97 | 14 | 0 | 0 | 0.57% | 0.28 (0.01) | 5914 (-10.27%) |
| 2024-10-09 | 15.45 (-0.64%) | 2357 | 7 | 14 | -1 | 0 | 0.59% | 0.27 (0.0) | 6591 (-27.41%) |
| 2024-10-08 | 15.55 (0.32%) | 2350 | -78 | 15 | 1 | 0 | 0.64% | 0.27 (0.0) | 9080 (30.37%) |
| 2024-10-07 | 15.5 (1.97%) | 2428 | -47 | 14 | 0 | 0 | 0.58% | 0.27 (-0.01) | 6965 (-34.26%) |
| 2024-10-04 | 15.2 (0.33%) | 2475 | -56 | 14 | -220 | 0 | 0.57% | 0.28 (-0.01) | 10594 (45.92%) |
| 2024-10-01 | 15.15 (0.0%) | 2531 | 4 | 234 | 221 | 0 | 9.25% | 0.29 (0.0) | 7260 (-14.26%) |
| 2024-09-30 | 15.15 (-0.33%) | 2527 | -4 | 13 | 0 | 0 | 0.51% | 0.29 (0.0) | 8467 (18.63%) |
| 2024-09-27 | 15.2 (0.66%) | 2531 | -64 | 13 | 0 | 0 | 0.51% | 0.29 (0.0) | 7138 (-9.2%) |
| 2024-09-26 | 15.1 (0.0%) | 2595 | -6 | 13 | -36 | 0 | 0.5% | 0.29 (0.0) | 7861 (-4.21%) |
| 2024-09-25 | 15.1 (2.03%) | 2601 | -1 | 49 | 0 | 0 | 1.88% | 0.29 (0.0) | 8206 (87.56%) |
| 2024-09-24 | 14.8 (0.68%) | 2602 | -8 | 49 | -2 | 0 | 1.88% | 0.29 (-0.01) | 4375 (-50.35%) |
| 2024-09-23 | 14.7 (-0.34%) | 2610 | -39 | 51 | -3 | 0 | 1.95% | 0.3 (0.0) | 8812 (-38.21%) |
| 2024-09-20 | 14.75 (-1.34%) | 2649 | -5 | 54 | 43 | 0 | 2.04% | 0.3 (0.0) | 14260 (110.76%) |
| 2024-09-19 | 14.95 (1.01%) | 2654 | -67 | 11 | -217 | 0 | 0.41% | 0.3 (-0.01) | 6766 (-17.39%) |
| 2024-09-18 | 14.8 (-2.95%) | 2721 | -135 | 228 | 217 | 0 | 8.38% | 0.31 (-0.01) | 8190 (79.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 15.25 (-0.33%) | 2856 | 2 | 11 | 0 | 0 | 0.39% | 0.32 (0.0) | 4562 (-34.29%) |
| 2024-09-13 | 15.3 (0.66%) | 2854 | -4 | 11 | -1 | 0 | 0.39% | 0.32 (0.0) | 6943 (69.47%) |
| 2024-09-12 | 15.2 (1.0%) | 2858 | -35 | 12 | -250 | 0 | 0.42% | 0.32 (-0.01) | 4097 (-49.24%) |
| 2024-09-11 | 15.05 (-2.9%) | 2893 | -24 | 262 | 225 | 0 | 9.06% | 0.33 (0.0) | 8071 (87.57%) |
| 2024-09-10 | 15.5 (0.0%) | 2917 | 47 | 37 | 3 | 0 | 1.27% | 0.33 (0.0) | 4303 (-57.19%) |
| 2024-09-09 | 15.5 (-1.9%) | 2870 | 115 | 34 | -1 | 0 | 1.18% | 0.33 (0.02) | 10051 (19.47%) |
| 2024-09-06 | 15.8 (1.28%) | 2755 | 35 | 35 | -1 | 0 | 1.27% | 0.31 (0.0) | 8413 (7.93%) |
| 2024-09-05 | 15.6 (1.3%) | 2720 | -56 | 36 | 1 | 0 | 1.32% | 0.31 (0.0) | 7795 (-41.91%) |
| 2024-09-04 | 15.4 (-2.53%) | 2776 | -3 | 35 | -3 | 0 | 1.26% | 0.31 (0.0) | 13418 (72.91%) |
| 2024-09-03 | 15.8 (-0.94%) | 2779 | 2 | 38 | 0 | 0 | 1.37% | 0.31 (0.0) | 7760 (42.8%) |
| 2024-09-02 | 15.95 (1.27%) | 2777 | -72 | 38 | 3 | 0 | 1.37% | 0.31 (-0.02) | 5434 (-8.19%) |
| 2024-08-30 | 15.75 (0.96%) | 2849 | 15 | 35 | 1 | 0 | 1.23% | 0.33 (0.0) | 5919 (13.54%) |
| 2024-08-29 | 15.6 (0.65%) | 2834 | -47 | 34 | 0 | 0 | 1.2% | 0.33 (0.0) | 5213 (114.64%) |
| 2024-08-28 | 15.5 (-0.64%) | 2881 | -32 | 34 | 2 | 0 | 1.18% | 0.33 (-0.01) | 2428 (-29.94%) |
| 2024-08-27 | 15.6 (0.32%) | 2913 | 35 | 32 | 9 | 0 | 1.1% | 0.34 (0.01) | 3466 (-38.91%) |
| 2024-08-26 | 15.55 (1.63%) | 2878 | -170 | 23 | -4 | 0 | 0.8% | 0.33 (-0.02) | 5674 (133.14%) |
| 2024-08-23 | 15.3 (0.0%) | 3048 | -7 | 27 | 0 | 0 | 0.89% | 0.35 (0.0) | 2434 (46.85%) |
| 2024-08-22 | 15.3 (0.0%) | 3055 | -8 | 27 | -10 | 0 | 0.88% | 0.35 (-0.01) | 1657 (-51.97%) |
| 2024-08-21 | 15.3 (0.66%) | 3063 | -1 | 37 | 12 | 0 | 1.21% | 0.36 (0.0) | 3451 (63.97%) |
| 2024-08-20 | 15.2 (0.0%) | 3064 | -23 | 25 | 0 | 0 | 0.82% | 0.36 (0.0) | 2104 (-11.7%) |
| 2024-08-19 | 15.2 (-0.33%) | 3087 | 239 | 25 | 0 | 0 | 0.81% | 0.36 (0.03) | 2383 (-26.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 15.25 (0.0%) | 2848 | 0 | 25 | 0 | 0 | 0.88% | 0.33 (0.0) | 3247 (-23.34%) |
| 2024-08-15 | 15.25 (-1.61%) | 2848 | 25 | 25 | -1 | 0 | 0.88% | 0.33 (0.0) | 4235 (-35.29%) |
| 2024-08-14 | 15.5 (1.64%) | 2823 | -96 | 26 | 0 | 0 | 0.92% | 0.33 (-0.01) | 6545 (22.24%) |
| 2024-08-13 | 15.25 (0.66%) | 2919 | -10 | 26 | 0 | 0 | 0.89% | 0.34 (0.0) | 5354 (21.97%) |
| 2024-08-12 | 15.15 (0.0%) | 2929 | -7 | 26 | -3 | 0 | 0.89% | 0.34 (0.0) | 4390 (-45.1%) |
| 2024-08-09 | 15.15 (1.34%) | 2936 | -36 | 29 | -24 | 0 | 0.99% | 0.34 (0.0) | 7996 (26.46%) |
| 2024-08-08 | 14.95 (2.05%) | 2972 | -180 | 53 | 20 | 0 | 1.78% | 0.34 (-0.03) | 6323 (-18.87%) |
| 2024-08-07 | 14.65 (1.74%) | 3152 | 9 | 33 | 6 | 0 | 1.05% | 0.37 (0.01) | 7793 (-38.68%) |
| 2024-08-06 | 14.4 (1.05%) | 3143 | -16 | 27 | -10 | 0 | 0.86% | 0.36 (-0.01) | 12709 (-25.18%) |
| 2024-08-05 | 14.25 (-6.56%) | 3159 | 101 | 37 | 29 | 0 | 1.17% | 0.37 (0.02) | 16987 (118.66%) |
| 2024-08-02 | 15.25 (-1.29%) | 3058 | 24 | 8 | -2 | 0 | 0.26% | 0.35 (0.0) | 7768 (28.01%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 14.7 (-8.7%) | 2702 | 315 | 24 | 24 | 0.89% | 0.31 (0.04) | 23906 (-80.79%) |
| 2025-07-25 | 16.1 (-3.59%) | 2387 | 278 | 0 | -150 | 0.0% | 0.27 (0.03) | 124439 (26.35%) |
| 2025-07-18 | 16.7 (2.45%) | 2109 | -232 | 150 | -45 | 7.11% | 0.24 (-0.03) | 98490 (-80.57%) |
| 2025-07-11 | 16.3 (13.99%) | 2341 | -2286 | 195 | -16 | 8.33% | 0.27 (-0.25) | 506889 (887.14%) |
| 2025-07-04 | 14.3 (5.54%) | 4627 | -552 | 211 | 158 | 4.56% | 0.52 (-0.07) | 51349 (89.08%) |
| 2025-06-27 | 13.55 (1.5%) | 5179 | -744 | 53 | -18 | 1.02% | 0.59 (-0.08) | 27157 (-55.69%) |
| 2025-06-20 | 13.35 (-2.2%) | 5923 | 248 | 71 | -61 | 1.2% | 0.67 (0.03) | 61294 (-84.85%) |
| 2025-06-13 | 13.65 (7.06%) | 5675 | 2085 | 132 | 36 | 2.33% | 0.64 (0.23) | 404549 (87.56%) |
| 2025-06-06 | 12.75 (2.0%) | 3590 | 679 | 96 | -530 | 2.67% | 0.41 (0.08) | 215695 (1735.74%) |
| 2025-05-29 | 12.5 (0.81%) | 2911 | 126 | 626 | 28 | 21.5% | 0.33 (0.01) | 11749 (8.7%) |
| 2025-05-23 | 12.4 (1.22%) | 2785 | 21 | 598 | 3 | 21.47% | 0.32 (0.01) | 10809 (3.42%) |
| 2025-05-16 | 12.25 (0.0%) | 2764 | -7 | 595 | 353 | 21.53% | 0.31 (0.0) | 10451 (-30.38%) |
| 2025-05-09 | 12.25 (0.82%) | 2771 | 59 | 242 | 6 | 8.73% | 0.31 (0.0) | 15013 (47.89%) |
| 2025-05-02 | 12.15 (0.83%) | 2712 | 128 | 236 | 98 | 8.7% | 0.31 (0.02) | 10151 (4.75%) |
| 2025-04-25 | 12.05 (-0.41%) | 2584 | -25 | 138 | 74 | 5.34% | 0.29 (-0.01) | 9691 (-29.92%) |
| 2025-04-18 | 12.1 (-3.2%) | 2609 | 86 | 64 | -15 | 2.45% | 0.3 (0.01) | 13829 (-67.84%) |
| 2025-04-11 | 12.5 (-4.21%) | 2523 | -1059 | 79 | 24 | 3.13% | 0.29 (-0.12) | 42994 (173.89%) |
| 2025-04-02 | 13.05 (0.0%) | 3582 | 112 | 55 | 0 | 1.54% | 0.41 (0.02) | 15698 (-26.31%) |
| 2025-03-28 | 13.05 (-3.33%) | 3470 | 219 | 55 | 51 | 1.59% | 0.39 (0.02) | 21303 (12.47%) |
| 2025-03-21 | 13.5 (-1.46%) | 3251 | 457 | 4 | -241 | 0.12% | 0.37 (0.05) | 18942 (-19.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 13.7 (-2.14%) | 2794 | 136 | 245 | -591 | 8.77% | 0.32 (0.02) | 23528 (-18.95%) |
| 2025-03-07 | 14.0 (-2.78%) | 2658 | 150 | 836 | 463 | 31.45% | 0.3 (0.02) | 29031 (188.1%) |
| 2025-02-27 | 14.4 (-1.03%) | 2508 | 93 | 373 | 230 | 14.87% | 0.28 (0.01) | 10076 (-48.66%) |
| 2025-02-21 | 14.55 (3.19%) | 2415 | -87 | 143 | -1 | 5.92% | 0.27 (-0.01) | 19626 (1.83%) |
| 2025-02-14 | 14.1 (-1.4%) | 2502 | 76 | 144 | -18 | 5.76% | 0.28 (0.01) | 19274 (13.42%) |
| 2025-02-07 | 14.3 (-1.04%) | 2426 | 46 | 162 | 71 | 6.68% | 0.27 (0.0) | 16993 (221.02%) |
| 2025-01-22 | 14.45 (0.7%) | 2380 | -39 | 91 | 80 | 3.82% | 0.27 (0.0) | 5293 (-69.83%) |
| 2025-01-17 | 14.35 (-1.71%) | 2419 | 64 | 11 | -4 | 0.45% | 0.27 (0.0) | 17548 (-15.21%) |
| 2025-01-10 | 14.6 (-0.34%) | 2355 | -164 | 15 | -1 | 0.64% | 0.27 (-0.02) | 20694 (61.0%) |
| 2025-01-03 | 14.65 (-2.01%) | 2519 | 161 | 16 | -535 | 0.64% | 0.29 (0.02) | 12853 (-3.2%) |
| 2024-12-31 | 14.95 (-1.64%) | 2358 | 24 | 551 | 528 | 23.37% | 0.27 (0.01) | 13279 (-63.58%) |
| 2024-12-27 | 15.2 (0.0%) | 2334 | -13 | 23 | -241 | 0.99% | 0.26 (-0.01) | 36460 (-45.64%) |
| 2024-12-20 | 15.2 (1.0%) | 2347 | -106 | 264 | 5 | 11.25% | 0.27 (-0.01) | 67067 (55.48%) |
| 2024-12-13 | 15.05 (0.33%) | 2453 | -66 | 259 | -40 | 10.56% | 0.28 (-0.01) | 43134 (-6.65%) |
| 2024-12-06 | 15.0 (1.35%) | 2519 | -238 | 299 | 19 | 11.87% | 0.29 (-0.02) | 46210 (-8.25%) |
| 2024-11-29 | 14.8 (3.86%) | 2757 | 81 | 280 | 270 | 10.16% | 0.31 (0.01) | 50366 (149.03%) |
| 2024-11-22 | 14.25 (0.71%) | 2676 | 42 | 10 | 0 | 0.37% | 0.3 (0.0) | 20225 (-36.4%) |
| 2024-11-15 | 14.15 (-3.08%) | 2634 | 168 | 10 | 3 | 0.38% | 0.3 (0.02) | 31802 (23.67%) |
| 2024-11-08 | 14.6 (-2.67%) | 2466 | 76 | 7 | -4 | 0.28% | 0.28 (0.01) | 25715 (55.32%) |
| 2024-11-01 | 15.0 (0.67%) | 2390 | 97 | 11 | -2 | 0.46% | 0.27 (0.01) | 16557 (-39.11%) |
| 2024-10-25 | 14.9 (-4.18%) | 2293 | 4 | 13 | -6 | 0.57% | 0.26 (0.0) | 27193 (-39.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 15.55 (2.3%) | 2289 | -165 | 19 | 5 | 0.83% | 0.26 (-0.02) | 44995 (57.59%) |
| 2024-10-11 | 15.2 (0.0%) | 2454 | -21 | 14 | 0 | 0.57% | 0.28 (0.0) | 28551 (8.47%) |
| 2024-10-04 | 15.2 (0.0%) | 2475 | -56 | 14 | 1 | 0.57% | 0.28 (-0.01) | 26323 (-27.67%) |
| 2024-09-27 | 15.2 (3.05%) | 2531 | -118 | 13 | -41 | 0.51% | 0.29 (-0.01) | 36394 (7.74%) |
| 2024-09-20 | 14.75 (-3.59%) | 2649 | -205 | 54 | 43 | 2.04% | 0.3 (-0.02) | 33780 (0.93%) |
| 2024-09-13 | 15.3 (-3.16%) | 2854 | 99 | 11 | -24 | 0.39% | 0.32 (0.01) | 33467 (-21.85%) |
| 2024-09-06 | 15.8 (0.32%) | 2755 | -94 | 35 | 0 | 1.27% | 0.31 (-0.02) | 42822 (88.61%) |
| 2024-08-30 | 15.75 (2.94%) | 2849 | -199 | 35 | 8 | 1.23% | 0.33 (-0.02) | 22703 (88.7%) |
| 2024-08-23 | 15.3 (0.33%) | 3048 | 200 | 27 | 2 | 0.89% | 0.35 (0.02) | 12031 (-49.39%) |
| 2024-08-16 | 15.25 (0.66%) | 2848 | -88 | 25 | -4 | 0.88% | 0.33 (-0.01) | 23774 (-54.11%) |
| 2024-08-09 | 15.15 (-0.66%) | 2936 | -122 | 29 | 21 | 0.99% | 0.34 (-0.01) | 51810 (41.09%) |
| 2024-08-02 | 15.25 (1.67%) | 3058 | -193 | 8 | -3 | 0.26% | 0.35 (-0.03) | 36721 (34.45%) |
| 2024-07-26 | 15.0 (0.0%) | 3251 | -263 | 11 | 4 | 0.34% | 0.38 (-0.03) | 27312 (-73.58%) |
| 2024-07-19 | 15.0 (-12.02%) | 3514 | -408 | 7 | 7 | 0.2% | 0.41 (-0.05) | 103359 (2.89%) |
| 2024-07-12 | 17.05 (0.59%) | 3922 | 1685 | 0 | -20 | 0.0% | 0.46 (0.2) | 100457 (-2.93%) |
| 2024-07-05 | 16.95 (5.28%) | 2237 | -1421 | 20 | -5 | 0.89% | 0.26 (-0.16) | 103486 (89.73%) |
| 2024-06-28 | 16.1 (1.26%) | 3658 | 337 | 25 | 16 | 0.68% | 0.42 (0.03) | 54544 (11.87%) |
| 2024-06-21 | 15.9 (3.58%) | 3321 | 1270 | 9 | -2 | 0.27% | 0.39 (0.15) | 48757 (-31.64%) |
| 2024-06-14 | 15.35 (-1.29%) | 2051 | -465 | 11 | -59 | 0.54% | 0.24 (-0.05) | 71329 (-59.54%) |
| 2024-06-07 | 15.55 (3.32%) | 2516 | -2582 | 70 | 3 | 2.78% | 0.29 (-0.3) | 176309 (50.18%) |
| 2024-05-31 | 15.05 (-2.59%) | 5098 | -1450 | 67 | 61 | 1.31% | 0.59 (-0.17) | 117399 (138.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 15.45 (-1.59%) | 6548 | 1064 | 6 | -16 | 0.09% | 0.76 (0.12) | 49160 (-12.76%) |
| 2024-05-17 | 15.7 (0.64%) | 5484 | 2938 | 22 | -30 | 0.4% | 0.64 (0.34) | 56351 (-45.97%) |
| 2024-05-10 | 15.6 (3.31%) | 2546 | -66 | 52 | 34 | 2.04% | 0.3 (0.0) | 104301 (20.63%) |
| 2024-05-03 | 15.1 (8.24%) | 2612 | 342 | 18 | 13 | 0.69% | 0.3 (0.04) | 86462 (134.8%) |
| 2024-04-26 | 13.95 (2.57%) | 2270 | -1376 | 5 | 0 | 0.22% | 0.26 (-0.16) | 36823 (-36.99%) |
| 2024-04-19 | 13.6 (-1.81%) | 3646 | -81 | 5 | 5 | 0.14% | 0.42 (-0.01) | 58442 (80.71%) |
| 2024-04-12 | 13.85 (0.36%) | 3727 | -247 | 0 | 0 | 0.0% | 0.43 (-0.03) | 32340 (84.48%) |
| 2024-04-03 | 13.8 (-0.72%) | 3974 | 20 | 0 | 0 | 0.0% | 0.46 (0.0) | 17530 (-44.86%) |
| 2024-03-29 | 13.9 (1.46%) | 3954 | -759 | 0 | -20 | 0.0% | 0.46 (-0.09) | 31794 (-37.42%) |
| 2024-03-22 | 13.7 (-1.44%) | 4713 | -4062 | 20 | -24 | 0.42% | 0.55 (-0.47) | 50810 (-59.41%) |
| 2024-03-15 | 13.9 (11.2%) | 8775 | 3832 | 44 | 25 | 0.5% | 1.02 (0.45) | 125195 (253.28%) |
| 2024-03-08 | 12.5 (2.04%) | 4943 | 1448 | 19 | 3 | 0.38% | 0.57 (0.16) | 35438 (121.81%) |
| 2024-03-01 | 12.25 (1.24%) | 3495 | 174 | 16 | 0 | 0.46% | 0.41 (0.02) | 15977 (8.91%) |
| 2024-02-23 | 12.1 (-0.41%) | 3321 | 140 | 16 | 3 | 0.48% | 0.39 (0.02) | 14669 (72.76%) |
| 2024-02-16 | 12.15 (-0.82%) | 3181 | 16 | 13 | 0 | 0.41% | 0.37 (0.0) | 8491 (-18.95%) |
| 2024-02-05 | 12.25 (0.82%) | 3165 | -72 | 13 | 1 | 0.41% | 0.37 (-0.01) | 10477 (-20.08%) |
| 2024-02-02 | 12.15 (1.67%) | 3237 | 135 | 12 | 0 | 0.37% | 0.38 (0.02) | 13110 (48.97%) |
| 2024-01-26 | 11.95 (0.0%) | 3102 | 103 | 12 | 0 | 0.39% | 0.36 (0.01) | 8800 (-50.42%) |
| 2024-01-19 | 11.95 (-0.83%) | 2999 | 19 | 12 | -3 | 0.4% | 0.35 (0.0) | 17749 (26.48%) |
| 2024-01-12 | 12.05 (-2.03%) | 2980 | -15 | 15 | 0 | 0.5% | 0.35 (0.0) | 14033 (-25.28%) |
| 2024-01-05 | 12.3 (0.41%) | 2995 | -298 | 15 | -3 | 0.5% | 0.35 (-0.03) | 18781 (-64.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 12.25 (6.06%) | 3293 | 1123 | 18 | 1 | 0.55% | 0.38 (0.13) | 52809 (382.44%) |
| 2023-12-22 | 11.55 (0.0%) | 2170 | -415 | 17 | 0 | 0.78% | 0.25 (-0.05) | 10946 (-59.96%) |
| 2023-12-15 | 11.55 (0.87%) | 2585 | 393 | 17 | -2 | 0.66% | 0.3 (0.05) | 27336 (-8.61%) |
| 2023-12-08 | 11.45 (-1.29%) | 2192 | 242 | 19 | -114 | 0.87% | 0.25 (0.02) | 29913 (39.03%) |
| 2023-12-01 | 11.6 (0.0%) | 1950 | -31 | 133 | 0 | 6.82% | 0.23 (0.0) | 21516 (60.61%) |
| 2023-11-24 | 11.6 (-0.43%) | 1981 | 62 | 133 | 0 | 6.71% | 0.23 (0.01) | 13396 (-10.22%) |
| 2023-11-17 | 11.65 (1.75%) | 1919 | -130 | 133 | 1 | 6.93% | 0.22 (-0.02) | 14921 (50.98%) |
| 2023-11-10 | 11.45 (-1.29%) | 2049 | 28 | 132 | 1 | 6.44% | 0.24 (0.01) | 9883 (-8.13%) |
| 2023-11-03 | 11.6 (0.43%) | 2021 | 34 | 131 | -1 | 6.48% | 0.23 (0.0) | 10758 (32.75%) |
| 2023-10-27 | 11.55 (-0.43%) | 1987 | -34 | 132 | -1 | 6.64% | 0.23 (0.0) | 8104 (9.24%) |
| 2023-10-20 | 11.6 (-2.11%) | 2021 | 182 | 133 | 39 | 6.58% | 0.23 (0.02) | 7419 (16.33%) |
| 2023-10-13 | 11.85 (1.28%) | 1839 | -454 | 94 | 1 | 5.11% | 0.21 (-0.06) | 6377 (-19.68%) |
| 2023-10-06 | 11.7 (0.43%) | 2293 | 42 | 93 | 0 | 4.06% | 0.27 (0.01) | 7940 (-4.97%) |
| 2023-09-28 | 11.65 (-0.43%) | 2251 | 42 | 93 | 0 | 4.13% | 0.26 (0.0) | 8356 (-10.03%) |
| 2023-09-22 | 11.7 (-1.27%) | 2209 | -286 | 93 | 2 | 4.21% | 0.26 (-0.03) | 9287 (-59.43%) |
| 2023-09-15 | 11.85 (0.42%) | 2495 | -76 | 91 | 3 | 3.65% | 0.29 (-0.01) | 22891 (164.17%) |
| 2023-09-08 | 11.8 (0.0%) | 2571 | 220 | 88 | 0 | 3.42% | 0.3 (0.03) | 8665 (-10.48%) |
| 2023-09-01 | 11.8 (0.85%) | 2351 | 11 | 88 | 0 | 3.74% | 0.27 (0.0) | 9680 (-9.92%) |
| 2023-08-25 | 11.7 (0.0%) | 2340 | -338 | 88 | 0 | 3.76% | 0.27 (-0.04) | 10746 (-26.24%) |
| 2023-08-18 | 11.7 (-2.09%) | 2678 | -277 | 88 | -3 | 3.29% | 0.31 (-0.03) | 14568 (72.75%) |
| 2023-08-11 | 11.95 (0.0%) | 2955 | 8 | 91 | -2 | 3.08% | 0.34 (0.0) | 8433 (-54.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 11.95 (-0.42%) | 2947 | -207 | 93 | 2 | 3.16% | 0.34 (-0.03) | 18651 (-17.53%) |
| 2023-07-28 | 12.0 (2.13%) | 3154 | -107 | 91 | 2 | 2.89% | 0.37 (-0.01) | 22617 (-3.4%) |
| 2023-07-21 | 11.75 (-1.26%) | 3261 | -266 | 89 | 10 | 2.73% | 0.38 (-0.03) | 23413 (-20.0%) |
| 2023-07-14 | 11.9 (0.85%) | 3527 | 262 | 79 | -40 | 2.24% | 0.41 (0.03) | 29266 (-22.83%) |
| 2023-07-07 | 11.8 (-2.07%) | 3265 | 64 | 119 | 0 | 3.64% | 0.38 (0.01) | 37922 (144.26%) |
| 2023-06-30 | 12.05 (0.42%) | 3201 | -58 | 119 | -9 | 3.72% | 0.37 (-0.01) | 15525 (23.77%) |
| 2023-06-21 | 12.0 (-1.23%) | 3259 | 36 | 128 | -1 | 3.93% | 0.38 (0.01) | 12543 (-27.71%) |
| 2023-06-16 | 12.15 (-0.41%) | 3223 | -117 | 129 | -2 | 4.0% | 0.37 (-0.02) | 17352 (-37.86%) |
| 2023-06-09 | 12.2 (-1.21%) | 3340 | 286 | 131 | -52 | 3.92% | 0.39 (0.04) | 27923 (44.96%) |
| 2023-06-02 | 12.35 (-1.59%) | 3054 | 14 | 183 | -2 | 5.99% | 0.35 (0.0) | 19263 (-20.03%) |
| 2023-05-26 | 12.55 (1.21%) | 3040 | -24 | 185 | 0 | 6.09% | 0.35 (-0.01) | 24086 (14.08%) |
| 2023-05-19 | 12.4 (2.9%) | 3064 | -19 | 185 | 39 | 6.04% | 0.36 (0.0) | 21113 (64.92%) |
| 2023-05-12 | 12.05 (-2.03%) | 3083 | -75 | 146 | -98 | 4.74% | 0.36 (-0.01) | 12802 (63.87%) |
| 2023-05-05 | 12.3 (-0.4%) | 3158 | -42 | 244 | -2 | 7.73% | 0.37 (0.0) | 7812 (-39.01%) |
| 2023-04-28 | 12.35 (0.41%) | 3200 | -48 | 246 | -3 | 7.69% | 0.37 (-0.01) | 12810 (-28.63%) |
| 2023-04-21 | 12.3 (-1.6%) | 3248 | -372 | 249 | -22 | 7.67% | 0.38 (-0.04) | 17948 (3.4%) |
| 2023-04-14 | 12.5 (2.04%) | 3620 | -281 | 271 | -24 | 7.49% | 0.42 (-0.03) | 17358 (38.76%) |
| 2023-04-07 | 12.25 (-0.81%) | 3901 | 118 | 295 | -24 | 7.56% | 0.45 (0.01) | 12510 (-81.43%) |
| 2023-03-31 | 12.35 (-7.14%) | 3783 | -3313 | 319 | 319 | 8.43% | 0.44 (-0.38) | 67381 (-39.17%) |
| 2023-03-24 | 13.3 (9.47%) | 7096 | -937 | 0 | -798 | 0.0% | 0.82 (-0.11) | 110772 (12.04%) |
| 2023-03-17 | 12.15 (-7.6%) | 8033 | 3568 | 798 | -132 | 9.93% | 0.93 (0.41) | 98864 (180.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 13.15 (4.37%) | 4465 | 500 | 930 | 4 | 20.83% | 0.52 (0.06) | 35299 (317.25%) |
| 2023-03-03 | 12.6 (0.0%) | 3965 | -19 | 926 | 0 | 23.35% | 0.46 (0.0) | 8459 (-58.97%) |
| 2023-02-24 | 12.6 (-1.18%) | 3984 | -44 | 926 | -58 | 23.24% | 0.46 (-0.01) | 20618 (8.18%) |
| 2023-02-17 | 12.75 (0.79%) | 4028 | -272 | 984 | 3 | 24.43% | 0.47 (-0.03) | 19060 (-36.19%) |
| 2023-02-10 | 12.65 (-3.8%) | 4300 | 192 | 981 | 1 | 22.81% | 0.5 (0.02) | 29868 (-42.85%) |
| 2023-02-03 | 13.15 (7.79%) | 4108 | 515 | 980 | 18 | 23.86% | 0.48 (0.06) | 52264 (138.53%) |
| 2023-01-17 | 12.2 (0.41%) | 3593 | -86 | 962 | 80 | 26.77% | 0.42 (-0.01) | 21910 (-54.52%) |
| 2023-01-13 | 12.15 (5.19%) | 3679 | -283 | 882 | -215 | 23.97% | 0.43 (-0.03) | 48179 (215.41%) |
| 2023-01-06 | 11.55 (2.21%) | 3962 | -111 | 1097 | -2408 | 27.69% | 0.46 (-0.01) | 15275 (-66.48%) |
| 2022-12-30 | 11.3 (-0.44%) | 4073 | -621 | 3505 | -37 | 86.05% | 0.47 (-0.07) | 45570 (39.18%) |
| 2022-12-23 | 11.35 (-0.87%) | 4694 | -494 | 3542 | -87 | 75.46% | 0.54 (-0.06) | 32742 (-39.62%) |
| 2022-12-16 | 11.45 (0.44%) | 5188 | 235 | 3629 | -1191 | 69.95% | 0.6 (0.03) | 54223 (-13.83%) |
| 2022-12-09 | 11.4 (0.44%) | 4953 | 60 | 4820 | 32 | 97.31% | 0.57 (-0.05) | 62924 (36.73%) |
| 2022-12-02 | 11.35 (-2.16%) | 4893 | -976 | 4788 | 927 | 97.85% | 0.62 (-0.13) | 46021 (-19.03%) |
| 2022-11-25 | 11.6 (3.57%) | 5869 | 1111 | 3861 | 130 | 65.79% | 0.75 (0.15) | 56835 (28.44%) |
| 2022-11-18 | 11.2 (-1.32%) | 4758 | -3347 | 3731 | -2462 | 78.42% | 0.6 (-0.43) | 44251 (31.9%) |
| 2022-11-11 | 11.35 (2.71%) | 8105 | 3874 | 6193 | 5962 | 76.41% | 1.03 (0.49) | 33549 (16.74%) |
| 2022-11-04 | 11.05 (0.45%) | 4231 | 235 | 231 | -2434 | 5.46% | 0.54 (0.03) | 28737 (10.13%) |
| 2022-10-28 | 11.0 (-3.08%) | 3996 | 233 | 2665 | 2461 | 66.69% | 0.51 (0.03) | 26093 (13.01%) |
| 2022-10-21 | 11.35 (-0.44%) | 3763 | 268 | 204 | -3 | 5.42% | 0.48 (0.04) | 23089 (41.16%) |
| 2022-10-14 | 11.4 (-2.15%) | 3495 | -11 | 207 | -14 | 5.92% | 0.44 (-0.01) | 16356 (57.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 11.65 (0.87%) | 3506 | 124 | 221 | 14 | 6.3% | 0.45 (0.02) | 10377 (-63.74%) |
| 2022-09-30 | 11.55 (-7.23%) | 3382 | -155 | 207 | 62 | 6.12% | 0.43 (-0.02) | 28615 (120.67%) |
| 2022-09-23 | 12.45 (-1.97%) | 3537 | 3 | 145 | 2 | 4.1% | 0.45 (-0.02) | 12967 (-41.34%) |
| 2022-09-16 | 12.7 (-1.55%) | 3534 | 47 | 143 | 20 | 4.05% | 0.47 (0.0) | 22107 (99.89%) |
| 2022-09-08 | 12.9 (-2.27%) | 3487 | -107 | 123 | 1 | 3.53% | 0.47 (-0.01) | 11060 (-8.38%) |
| 2022-09-02 | 13.2 (0.0%) | 3594 | 32 | 122 | -2 | 3.39% | 0.48 (0.0) | 12071 (-32.34%) |
| 2022-08-26 | 13.2 (-2.58%) | 3562 | 371 | 124 | 42 | 3.48% | 0.48 (0.05) | 17842 (77.71%) |
| 2022-08-19 | 13.55 (-1.45%) | 3191 | 206 | 82 | 14 | 2.57% | 0.43 (0.03) | 10039 (-13.53%) |
| 2022-08-12 | 13.75 (4.17%) | 2985 | -52 | 68 | 34 | 2.28% | 0.4 (-0.01) | 11611 (-10.44%) |
| 2022-08-05 | 13.2 (-6.38%) | 3037 | 57 | 34 | 34 | 1.12% | 0.41 (0.01) | 12965 (6.19%) |
| 2022-07-29 | 14.1 (4.83%) | 2980 | 113 | 0 | -2 | 0.0% | 0.4 (0.02) | 12209 (4.0%) |
| 2022-07-22 | 13.45 (6.75%) | 2867 | 11 | 2 | -157 | 0.07% | 0.38 (0.0) | 11739 (-43.48%) |
| 2022-07-15 | 12.6 (-7.35%) | 2856 | -51 | 159 | 100 | 5.57% | 0.38 (-0.01) | 20768 (8.84%) |
| 2022-07-08 | 13.6 (-3.2%) | 2907 | 47 | 59 | 26 | 2.03% | 0.39 (0.01) | 19082 (-47.14%) |
| 2022-07-01 | 14.05 (-10.79%) | 2860 | 91 | 33 | 33 | 1.15% | 0.38 (0.01) | 36100 (73.72%) |
| 2022-06-24 | 15.75 (0.0%) | 2769 | 59 | 0 | -74 | 0.0% | 0.37 (0.01) | 20781 (-57.52%) |
| 2022-06-17 | 15.75 (0.64%) | 2710 | 108 | 74 | 20 | 2.73% | 0.36 (0.01) | 48922 (376.41%) |
| 2022-06-10 | 15.65 (1.29%) | 2602 | -122 | 54 | -2 | 2.08% | 0.35 (-0.01) | 10269 (-8.79%) |
| 2022-06-02 | 15.45 (0.32%) | 2724 | -190 | 56 | -2 | 2.06% | 0.36 (-0.03) | 11258 (16.04%) |
| 2022-05-27 | 15.4 (-0.32%) | 2914 | 34 | 58 | -188 | 1.99% | 0.39 (0.01) | 9702 (-30.08%) |
| 2022-05-20 | 15.45 (0.98%) | 2880 | -89 | 246 | -3 | 8.54% | 0.38 (-0.02) | 13875 (-52.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 15.3 (-3.47%) | 2969 | -30 | 249 | 84 | 8.39% | 0.4 (0.0) | 29498 (162.49%) |
| 2022-05-06 | 15.85 (-1.25%) | 2999 | -187 | 165 | 23 | 5.5% | 0.4 (-0.03) | 11237 (-56.38%) |
| 2022-04-29 | 16.05 (-0.93%) | 3186 | -137 | 142 | 55 | 4.46% | 0.43 (-0.01) | 25764 (22.29%) |
| 2022-04-22 | 16.2 (0.0%) | 3323 | 60 | 87 | 15 | 2.62% | 0.44 (0.0) | 21068 (-50.53%) |
| 2022-04-15 | 16.2 (-5.26%) | 3263 | 231 | 72 | -1 | 2.21% | 0.44 (0.04) | 42586 (30.61%) |
| 2022-04-08 | 17.1 (1.18%) | 3032 | 463 | 73 | 34 | 2.41% | 0.4 (0.06) | 32606 (-4.73%) |
| 2022-04-01 | 16.9 (2.74%) | 2569 | -447 | 39 | 14 | 1.52% | 0.34 (-0.06) | 34225 (13.43%) |
| 2022-03-25 | 16.45 (0.92%) | 3016 | -125 | 25 | 9 | 0.83% | 0.4 (-0.02) | 30172 (-39.85%) |
| 2022-03-18 | 16.3 (9.4%) | 3141 | 624 | 16 | -3 | 0.51% | 0.42 (0.08) | 50161 (3.44%) |
| 2022-03-11 | 14.9 (-5.99%) | 2517 | -126 | 19 | -25 | 0.75% | 0.34 (-0.01) | 48494 (351.54%) |
| 2022-03-04 | 15.85 (0.32%) | 2643 | -40 | 44 | 8 | 1.66% | 0.35 (-0.01) | 10739 (-53.35%) |
| 2022-02-25 | 15.8 (-1.25%) | 2683 | -109 | 36 | 2 | 1.34% | 0.36 (-0.01) | 23021 (-5.9%) |
| 2022-02-18 | 16.0 (-0.93%) | 2792 | -45 | 34 | 0 | 1.22% | 0.37 (-0.01) | 24465 (-15.01%) |
| 2022-02-11 | 16.15 (1.25%) | 2837 | -69 | 34 | 0 | 1.2% | 0.38 (-0.01) | 28788 (111.11%) |