- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 307.5 (-9.96%) | 9515 | -287.0 | 25 | 0.0 | 0 | 0.26% | 7.84 (-0.24) | 3561 (-25.83%) |
| 2026-07-16 | 341.5 (-9.89%) | 9802 | -20.0 | 25 | -173.0 | 0 | 0.26% | 8.08 (-0.02) | 4801 (-79.21%) |
| 2026-07-15 | 379.0 (-2.82%) | 9822 | 607.0 | 198 | 77.0 | 0 | 2.02% | 8.1 (0.5) | 23095 (-21.25%) |
| 2026-07-14 | 390.0 (-6.92%) | 9215 | -22.0 | 121 | -98.0 | 0 | 1.31% | 7.6 (-0.01) | 29328 (73.43%) |
| 2026-07-13 | 419.0 (-9.99%) | 9237 | -745.0 | 219 | 168.0 | 0 | 2.37% | 7.61 (-0.62) | 16911 (22.39%) |
| 2026-07-09 | 465.5 (-1.79%) | 9982 | 28.0 | 51 | 51.0 | 0 | 0.51% | 8.23 (0.02) | 13817 (-42.15%) |
| 2026-07-08 | 474.0 (-5.58%) | 9954 | 632.0 | 0 | 0.0 | 0 | 0.0% | 8.21 (0.52) | 23886 (1117.75%) |
| 2026-07-07 | 502.0 (-9.87%) | 9322 | -504.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (-0.41) | 1961 (31.46%) |
| 2026-07-06 | 557.0 (-1.07%) | 9826 | -159.0 | 0 | -11.0 | 11 | 0.0% | 8.1 (-0.13) | 1492 (-30.23%) |
| 2026-07-03 | 563.0 (0.36%) | 9985 | -31.0 | 11 | -192.0 | 2 | 0.11% | 8.23 (-0.03) | 2138 (29.04%) |
| 2026-07-02 | 561.0 (-6.97%) | 10016 | -71.0 | 203 | -61.0 | 0 | 2.03% | 8.26 (-0.06) | 1657 (-61.54%) |
| 2026-07-01 | 603.0 (6.73%) | 10087 | -330.0 | 264 | 17.0 | 0 | 2.62% | 8.32 (-0.27) | 4309 (112.24%) |
| 2026-06-30 | 565.0 (9.92%) | 10417 | -133.0 | 247 | 1.0 | 0 | 2.37% | 8.59 (-0.11) | 2030 (-52.29%) |
| 2026-06-29 | 514.0 (-4.81%) | 10550 | -37.0 | 246 | -292.0 | 0 | 2.33% | 8.7 (-0.03) | 4254 (26.35%) |
| 2026-06-26 | 540.0 (-9.85%) | 10587 | -344.0 | 538 | 111.0 | 1 | 5.08% | 8.73 (-0.28) | 3367 (46.38%) |
| 2026-06-25 | 599.0 (1.53%) | 10931 | -354.0 | 427 | -49.0 | 1 | 3.91% | 9.01 (-0.29) | 2300 (-36.42%) |
| 2026-06-24 | 590.0 (2.25%) | 11285 | -345.0 | 476 | -223.0 | 0 | 4.22% | 9.3 (-0.29) | 3618 (-90.73%) |
| 2026-06-23 | 577.0 (-6.48%) | 11630 | -1338.0 | 699 | 153.0 | 7 | 6.01% | 9.59 (-1.1) | 39042 (92.72%) |
| 2026-06-22 | 617.0 (9.98%) | 12968 | -1403.0 | 546 | 174.0 | 0 | 4.21% | 10.69 (-1.16) | 20258 (-70.27%) |
| 2026-06-18 | 561.0 (3.51%) | 14371 | 2725.0 | 372 | -76.0 | 37 | 2.59% | 11.85 (2.25) | 68149 (1039.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 542.0 (9.72%) | 11646 | -533.0 | 448 | -23.0 | 1 | 3.85% | 9.6 (-0.44) | 5978 (-13.39%) |
| 2026-06-16 | 494.0 (9.9%) | 12179 | -258.0 | 471 | 65.0 | 7 | 3.87% | 10.04 (-0.21) | 6902 (167.65%) |
| 2026-06-15 | 449.5 (9.9%) | 12437 | 84.0 | 406 | -18.0 | 4 | 3.26% | 10.25 (0.07) | 2578 (-38.68%) |
| 2026-06-12 | 409.0 (-2.04%) | 12353 | 44.0 | 424 | -66.0 | 0 | 3.43% | 10.18 (0.03) | 4205 (-0.73%) |
| 2026-06-11 | 417.5 (2.45%) | 12309 | -139.0 | 490 | 147.0 | 0 | 3.98% | 10.15 (-0.11) | 4237 (-19.46%) |
| 2026-06-10 | 407.5 (-7.39%) | 12448 | -498.0 | 343 | 4.0 | 4 | 2.76% | 10.26 (-0.41) | 5260 (27.81%) |
| 2026-06-09 | 440.0 (10.0%) | 12946 | -82.0 | 339 | 42.0 | 0 | 2.62% | 10.67 (-0.07) | 4116 (25.88%) |
| 2026-06-08 | 400.0 (-3.85%) | 13028 | -170.0 | 297 | -28.0 | 3 | 2.28% | 10.74 (-0.14) | 3269 (-26.72%) |
| 2026-06-05 | 416.0 (6.12%) | 13198 | -339.0 | 325 | -7.0 | 1 | 2.46% | 10.88 (-0.28) | 4462 (44.05%) |
| 2026-06-04 | 392.0 (-7.33%) | 13537 | -253.0 | 332 | -42.0 | 0 | 2.45% | 11.16 (-0.21) | 3097 (-9.54%) |
| 2026-06-03 | 423.0 (-7.24%) | 13790 | 107.0 | 374 | -119.0 | 0 | 2.71% | 11.37 (0.09) | 3424 (-61.5%) |
| 2026-06-02 | 456.0 (9.62%) | 13683 | -242.0 | 493 | -368.0 | 0 | 3.6% | 11.28 (-0.2) | 8894 (79.21%) |
| 2026-06-01 | 416.0 (5.58%) | 13925 | 126.0 | 861 | -90.0 | 2 | 6.18% | 11.48 (0.1) | 4963 (9.64%) |
| 2026-05-29 | 394.0 (1.03%) | 13799 | -276.0 | 951 | -137.0 | 0 | 6.89% | 11.38 (-0.22) | 4526 (-24.52%) |
| 2026-05-28 | 390.0 (8.03%) | 14075 | -413.0 | 1088 | -89.0 | 12 | 7.73% | 11.6 (-0.33) | 5997 (12.63%) |
| 2026-05-27 | 361.0 (9.89%) | 14488 | -614.0 | 1177 | -402.0 | 0 | 8.12% | 11.93 (-0.5) | 5324 (-62.12%) |
| 2026-05-26 | 328.5 (2.18%) | 15102 | -1109.0 | 1579 | 594.0 | 0 | 10.46% | 12.43 (-0.92) | 14055 (140.35%) |
| 2026-05-25 | 321.5 (9.91%) | 16211 | 117.0 | 985 | -144.0 | 1 | 6.08% | 13.35 (0.1) | 5847 (-46.96%) |
| 2026-05-22 | 292.5 (9.96%) | 16094 | -320.0 | 1129 | 287.0 | 3 | 7.02% | 13.25 (-0.26) | 11024 (53.28%) |
| 2026-05-21 | 266.0 (9.92%) | 16414 | 1783.0 | 842 | 61.0 | 13 | 5.13% | 13.51 (1.46) | 7192 (-27.88%) |
| 2026-05-20 | 242.0 (10.0%) | 14631 | 489.0 | 781 | -34.0 | 0 | 5.34% | 12.05 (0.41) | 9973 (11.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 220.0 (1.15%) | 14142 | -718.0 | 815 | 56.0 | 2 | 5.76% | 11.64 (-0.6) | 8932 (-1.03%) |
| 2026-05-18 | 217.5 (5.58%) | 14860 | 233.0 | 759 | -233.0 | 132 | 5.11% | 12.24 (0.2) | 9025 (-28.79%) |
| 2026-05-15 | 206.0 (-6.36%) | 14627 | -904.0 | 992 | -157.0 | 0 | 6.78% | 12.04 (-0.75) | 12674 (-57.27%) |
| 2026-05-14 | 220.0 (10.0%) | 15531 | 829.0 | 1149 | 380.0 | 0 | 7.4% | 12.79 (0.68) | 29663 (-47.71%) |
| 2026-05-13 | 200.0 (6.1%) | 14702 | 1320.0 | 769 | 122.0 | 0 | 5.23% | 12.11 (1.09) | 56730 (37.21%) |
| 2026-05-12 | 188.5 (9.91%) | 13382 | 2880.0 | 647 | 295.0 | 0 | 4.83% | 11.02 (2.37) | 41347 (36.41%) |
| 2026-05-11 | 171.5 (9.94%) | 10502 | 156.0 | 352 | 189.0 | 0 | 3.35% | 8.65 (0.13) | 30310 (-23.63%) |
| 2026-05-08 | 156.0 (-2.5%) | 10346 | -1656.0 | 163 | -20.0 | 0 | 1.58% | 8.52 (-1.36) | 39690 (-3.78%) |
| 2026-05-07 | 160.0 (8.84%) | 12002 | 2010.0 | 183 | 79.0 | 0 | 1.52% | 9.88 (1.65) | 41249 (113.0%) |
| 2026-05-06 | 147.0 (-1.01%) | 9992 | -87.0 | 104 | -1.0 | 0 | 1.04% | 8.23 (-0.07) | 19365 (5.67%) |
| 2026-05-05 | 148.5 (7.22%) | 10079 | -982.0 | 105 | 59.0 | 0 | 1.04% | 8.3 (-0.81) | 18326 (64.69%) |
| 2026-05-04 | 138.5 (5.32%) | 11061 | -259.0 | 46 | -3.0 | 0 | 0.42% | 9.11 (-0.21) | 11128 (20.75%) |
| 2026-04-30 | 131.5 (-2.23%) | 11320 | -46.0 | 49 | 3.0 | 0 | 0.43% | 9.32 (-0.04) | 9215 (-25.38%) |
| 2026-04-29 | 134.5 (-5.28%) | 11366 | 186.0 | 46 | -74.0 | 0 | 0.4% | 9.36 (0.15) | 12350 (39.34%) |
| 2026-04-28 | 142.0 (9.65%) | 11180 | 73.0 | 120 | 78.0 | 0 | 1.07% | 9.21 (0.06) | 8863 (22.57%) |
| 2026-04-27 | 129.5 (-0.38%) | 11107 | 283.0 | 42 | 0.0 | 0 | 0.38% | 9.15 (0.24) | 7231 (45.4%) |
| 2026-04-24 | 130.0 (0.0%) | 10824 | 148.0 | 42 | 0.0 | 0 | 0.39% | 8.91 (0.12) | 4973 (-62.98%) |
| 2026-04-23 | 130.0 (-8.77%) | 10676 | 277.0 | 42 | -120.0 | 0 | 0.39% | 8.79 (0.23) | 13436 (39.1%) |
| 2026-04-22 | 142.5 (-4.36%) | 10399 | 131.0 | 162 | -32.0 | 0 | 1.56% | 8.56 (0.11) | 9659 (12.39%) |
| 2026-04-21 | 149.0 (-0.33%) | 10268 | -15.0 | 194 | 19.0 | 0 | 1.89% | 8.45 (-0.02) | 8594 (-25.57%) |
| 2026-04-20 | 149.5 (1.7%) | 10283 | -486.0 | 175 | 7.0 | 0 | 1.7% | 8.47 (-0.4) | 11547 (-33.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 147.0 (-1.01%) | 10769 | -29.0 | 168 | -34.0 | 0 | 1.56% | 8.87 (-0.02) | 17416 (-16.56%) |
| 2026-04-16 | 148.5 (2.77%) | 10798 | -948.0 | 202 | 84.0 | 0 | 1.87% | 8.89 (-0.78) | 20871 (-12.9%) |
| 2026-04-15 | 144.5 (1.05%) | 11746 | 318.0 | 118 | 19.0 | 0 | 1.0% | 9.67 (0.26) | 23964 (-7.05%) |
| 2026-04-14 | 143.0 (5.15%) | 11428 | -1434.0 | 99 | 61.0 | 0 | 0.87% | 9.41 (-1.18) | 25782 (31.03%) |
| 2026-04-13 | 136.0 (5.84%) | 12862 | 510.0 | 38 | 19.0 | 0 | 0.3% | 10.59 (0.42) | 19676 (126.14%) |
| 2026-04-10 | 128.5 (4.05%) | 12352 | -29.0 | 19 | 19.0 | 0 | 0.15% | 10.17 (-0.02) | 8700 (47.32%) |
| 2026-04-09 | 123.5 (2.07%) | 12381 | 581.0 | 0 | 0.0 | 0 | 0.0% | 10.19 (0.47) | 5906 (-21.84%) |
| 2026-04-08 | 121.0 (6.14%) | 11800 | 122.0 | 0 | 0.0 | 0 | 0.0% | 9.72 (0.1) | 7556 (29.56%) |
| 2026-04-07 | 114.0 (0.0%) | 11678 | 158.0 | 0 | -1.0 | 1 | 0.0% | 9.62 (0.13) | 5832 (-9.64%) |
| 2026-04-02 | 114.0 (-3.39%) | 11520 | -115.0 | 1 | -27.0 | 0 | 0.01% | 9.49 (-0.09) | 6454 (13.64%) |
| 2026-04-01 | 118.0 (0.85%) | 11635 | 303.0 | 28 | -5.0 | 0 | 0.24% | 9.58 (0.25) | 5680 (-17.65%) |
| 2026-03-31 | 117.0 (-6.02%) | 11332 | -1.0 | 33 | -14.0 | 0 | 0.29% | 9.33 (0.0) | 6897 (88.64%) |
| 2026-03-30 | 124.5 (-2.73%) | 11333 | 69.0 | 47 | -25.0 | 0 | 0.41% | 9.33 (0.06) | 3656 (-6.45%) |
| 2026-03-27 | 128.0 (1.19%) | 11264 | -176.0 | 72 | 0.0 | 0 | 0.64% | 9.27 (-0.15) | 3908 (-5.37%) |
| 2026-03-26 | 126.5 (-1.56%) | 11440 | 101.0 | 72 | -39.0 | 0 | 0.63% | 9.42 (0.08) | 4130 (1.28%) |
| 2026-03-25 | 128.5 (3.63%) | 11339 | -35.0 | 111 | -2.0 | 0 | 0.98% | 9.34 (-0.03) | 4078 (-25.53%) |
| 2026-03-24 | 124.0 (0.4%) | 11374 | 105.0 | 113 | 9.0 | 0 | 0.99% | 9.37 (0.09) | 5476 (-9.16%) |
| 2026-03-23 | 123.5 (-6.08%) | 11269 | 368.0 | 104 | -20.0 | 0 | 0.92% | 9.28 (0.3) | 6028 (-43.65%) |
| 2026-03-20 | 131.5 (-4.01%) | 10901 | 375.0 | 124 | -16.0 | 0 | 1.14% | 8.98 (0.31) | 10699 (20.74%) |
| 2026-03-19 | 137.0 (-3.18%) | 10526 | -306.0 | 140 | -32.0 | 0 | 1.33% | 8.67 (-0.25) | 8861 (-68.08%) |
| 2026-03-18 | 141.5 (-1.39%) | 10832 | -1467.0 | 172 | -47.0 | 0 | 1.59% | 8.92 (-1.21) | 27760 (18.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 143.5 (9.96%) | 12299 | 2100.0 | 219 | 22.0 | 0 | 1.78% | 10.13 (1.73) | 23460 (519.29%) |
| 2026-03-16 | 130.5 (0.77%) | 10199 | -7.0 | 197 | 39.0 | 0 | 1.93% | 8.4 (0.0) | 3788 (-38.13%) |
| 2026-03-13 | 129.5 (3.6%) | 10206 | 126.0 | 158 | 29.0 | 0 | 1.55% | 8.4 (0.1) | 6122 (19.83%) |
| 2026-03-12 | 125.0 (-4.58%) | 10080 | 217.0 | 129 | -6.0 | 0 | 1.28% | 8.3 (0.18) | 5109 (16.84%) |
| 2026-03-11 | 131.0 (3.15%) | 9863 | 309.0 | 135 | -85.0 | 0 | 1.37% | 8.12 (0.25) | 4373 (-13.5%) |
| 2026-03-10 | 127.0 (3.25%) | 9554 | -229.0 | 220 | 86.0 | 0 | 2.3% | 7.87 (-0.19) | 5055 (-23.68%) |
| 2026-03-09 | 123.0 (-8.21%) | 9783 | 92.0 | 134 | -46.0 | 0 | 1.37% | 8.06 (0.08) | 6624 (25.29%) |
| 2026-03-06 | 134.0 (1.9%) | 9691 | 236.0 | 180 | 33.0 | 0 | 1.86% | 7.98 (0.19) | 5286 (-28.41%) |
| 2026-03-05 | 131.5 (2.73%) | 9455 | -139.0 | 147 | 13.0 | 0 | 1.55% | 7.79 (-0.11) | 7384 (-30.71%) |
| 2026-03-04 | 128.0 (-8.57%) | 9594 | 120.0 | 134 | -102.0 | 0 | 1.4% | 7.9 (0.1) | 10658 (-19.04%) |
| 2026-03-03 | 140.0 (-5.41%) | 9474 | 375.0 | 236 | -28.0 | 0 | 2.49% | 7.8 (0.31) | 13165 (23.67%) |
| 2026-03-02 | 148.0 (-5.13%) | 9099 | -147.0 | 264 | -110.0 | 0 | 2.9% | 7.49 (-0.12) | 10645 (-40.34%) |
| 2026-02-26 | 156.0 (0.0%) | 9246 | -103.0 | 374 | -2.0 | 3 | 4.04% | 7.61 (-0.09) | 17845 (-62.25%) |
| 2026-02-25 | 156.0 (4.7%) | 9349 | -2339.0 | 376 | 16.0 | 0 | 4.02% | 7.7 (-1.92) | 47272 (138.42%) |
| 2026-02-24 | 149.0 (9.96%) | 11688 | -1348.0 | 360 | 166.0 | 0 | 3.08% | 9.62 (-1.11) | 19827 (161.73%) |
| 2026-02-23 | 135.5 (9.72%) | 13036 | -133.0 | 194 | 35.0 | 0 | 1.49% | 10.73 (-0.11) | 7575 (113.34%) |
| 2026-02-11 | 123.5 (0.0%) | 13169 | -35.0 | 159 | -9.0 | 0 | 1.21% | 10.84 (-0.03) | 3550 (-21.83%) |
| 2026-02-10 | 123.5 (1.23%) | 13204 | -11.0 | 168 | -3.0 | 0 | 1.27% | 10.87 (-0.01) | 4542 (-2.06%) |
| 2026-02-09 | 122.0 (0.0%) | 13215 | 234.0 | 171 | -3.0 | 0 | 1.29% | 10.88 (0.19) | 4637 (-12.47%) |
| 2026-02-06 | 122.0 (-2.4%) | 12981 | -242.0 | 174 | -3.0 | 0 | 1.34% | 10.69 (-0.2) | 5298 (0.58%) |
| 2026-02-05 | 125.0 (-4.58%) | 13223 | 198.0 | 177 | -55.0 | 0 | 1.34% | 10.89 (0.17) | 5267 (-15.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 131.0 (1.55%) | 13025 | -41.0 | 232 | -59.0 | 0 | 1.78% | 10.72 (-0.04) | 6253 (0.55%) |
| 2026-02-03 | 129.0 (1.98%) | 13066 | 150.0 | 291 | -5.0 | 0 | 2.23% | 10.76 (0.13) | 6219 (-36.23%) |
| 2026-02-02 | 126.5 (-7.33%) | 12916 | -255.0 | 296 | -150.0 | 3 | 2.29% | 10.63 (-0.21) | 9752 (-16.11%) |
| 2026-01-30 | 136.5 (-2.85%) | 13171 | 61.0 | 446 | -18.0 | 0 | 3.39% | 10.84 (0.05) | 11625 (-25.45%) |
| 2026-01-29 | 140.5 (-4.1%) | 13110 | -463.0 | 464 | -25.0 | 0 | 3.54% | 10.79 (-0.39) | 15593 (-14.19%) |
| 2026-01-28 | 146.5 (-3.93%) | 13573 | 681.0 | 489 | -39.0 | 0 | 3.6% | 11.18 (0.57) | 18172 (16.6%) |
| 2026-01-27 | 152.5 (2.01%) | 12892 | 426.0 | 528 | 1.0 | 3 | 4.1% | 10.61 (0.35) | 15585 (-15.11%) |
| 2026-01-26 | 149.5 (-2.61%) | 12466 | -77.0 | 527 | 59.0 | 1 | 4.23% | 10.26 (-0.07) | 18360 (-65.37%) |
| 2026-01-23 | 153.5 (-2.54%) | 12543 | 1358.0 | 468 | -79.0 | 0 | 3.73% | 10.33 (1.12) | 53017 (240.89%) |
| 2026-01-22 | 157.5 (9.76%) | 11185 | -541.0 | 547 | 58.0 | 0 | 4.89% | 9.21 (-0.44) | 15552 (-58.01%) |
| 2026-01-21 | 143.5 (-3.04%) | 11726 | 684.0 | 489 | -55.0 | 0 | 4.17% | 9.65 (0.56) | 37039 (-3.15%) |
| 2026-01-20 | 148.0 (1.02%) | 11042 | -1439.0 | 544 | -128.0 | 0 | 4.93% | 9.09 (-1.19) | 38241 (-7.0%) |
| 2026-01-19 | 146.5 (9.74%) | 12481 | -436.0 | 672 | 326.0 | 0 | 5.38% | 10.28 (-0.36) | 41122 (171.92%) |
| 2026-01-16 | 133.5 (-0.37%) | 12917 | 382.0 | 346 | -4.0 | 0 | 2.68% | 10.64 (0.32) | 15123 (-14.16%) |
| 2026-01-15 | 134.0 (-0.37%) | 12535 | -707.0 | 350 | -116.0 | 0 | 2.79% | 10.32 (-0.58) | 17618 (-65.68%) |
| 2026-01-14 | 134.5 (2.67%) | 13242 | 1084.0 | 466 | 131.0 | 0 | 3.52% | 10.9 (0.89) | 51337 (246.5%) |
| 2026-01-13 | 131.0 (4.8%) | 12158 | -275.0 | 335 | 22.0 | 0 | 2.76% | 10.01 (-0.23) | 14816 (71.69%) |
| 2026-01-12 | 125.0 (0.81%) | 12433 | 65.0 | 313 | 6.0 | 0 | 2.52% | 10.24 (0.06) | 8629 (-4.24%) |
| 2026-01-09 | 124.0 (1.22%) | 12368 | 148.0 | 307 | -64.0 | 0 | 2.48% | 10.18 (0.12) | 9011 (-22.47%) |
| 2026-01-08 | 122.5 (-7.2%) | 12220 | 33.0 | 371 | -94.0 | 0 | 3.04% | 10.06 (0.03) | 11622 (-46.51%) |
| 2026-01-07 | 132.0 (1.93%) | 12187 | -640.0 | 465 | 37.0 | 2 | 3.82% | 10.03 (-0.53) | 21729 (13.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 129.5 (4.44%) | 12827 | -511.0 | 428 | 66.0 | 1 | 3.34% | 10.56 (-0.42) | 19223 (11.26%) |
| 2026-01-05 | 124.0 (-0.4%) | 13338 | -93.0 | 362 | -12.0 | 2 | 2.71% | 10.98 (-0.08) | 17278 (-2.59%) |
| 2026-01-02 | 124.5 (6.41%) | 13431 | 205.0 | 374 | 55.0 | 0 | 2.78% | 11.06 (0.17) | 17737 (364.59%) |
| 2025-12-31 | 117.0 (1.3%) | 13226 | 182.0 | 319 | 1.0 | 0 | 2.41% | 10.89 (0.15) | 3817 (46.0%) |
| 2025-12-30 | 115.5 (1.32%) | 13044 | -148.0 | 318 | -5.0 | 0 | 2.44% | 10.74 (-0.12) | 2614 (-25.13%) |
| 2025-12-29 | 114.0 (-2.15%) | 13192 | 42.0 | 323 | -6.0 | 0 | 2.45% | 10.86 (0.03) | 3492 (19.65%) |
| 2025-12-26 | 116.5 (0.87%) | 13150 | -245.0 | 329 | -5.0 | 0 | 2.5% | 10.83 (-0.2) | 2919 (-31.62%) |
| 2025-12-24 | 115.5 (-0.43%) | 13395 | 236.0 | 334 | -60.0 | 0 | 2.49% | 11.03 (0.2) | 4268 (69.51%) |
| 2025-12-23 | 116.0 (-0.43%) | 13159 | 131.0 | 394 | 3.0 | 1 | 2.99% | 10.83 (0.1) | 2518 (9.61%) |
| 2025-12-22 | 116.5 (1.3%) | 13028 | -83.0 | 391 | 43.0 | 1 | 3.0% | 10.73 (-0.07) | 2297 (-36.01%) |
| 2025-12-19 | 115.0 (0.44%) | 13111 | 25.0 | 348 | -7.0 | 0 | 2.65% | 10.8 (0.03) | 3590 (0.43%) |
| 2025-12-18 | 114.5 (0.88%) | 13086 | -147.0 | 355 | -12.0 | 0 | 2.71% | 10.77 (-0.13) | 3574 (-2.03%) |
| 2025-12-17 | 113.5 (0.0%) | 13233 | 77.0 | 367 | -20.0 | 0 | 2.77% | 10.9 (0.07) | 3649 (-34.21%) |
| 2025-12-16 | 113.5 (-2.99%) | 13156 | 108.0 | 387 | -13.0 | 0 | 2.94% | 10.83 (0.09) | 5546 (2.48%) |
| 2025-12-15 | 117.0 (-2.5%) | 13048 | -71.0 | 400 | -51.0 | 0 | 3.07% | 10.74 (-0.06) | 5412 (-13.41%) |
| 2025-12-12 | 120.0 (-0.83%) | 13119 | -1241.0 | 451 | -24.0 | 0 | 3.44% | 10.8 (-1.02) | 6250 (-61.27%) |
| 2025-12-11 | 121.0 (-4.72%) | 14360 | -431.0 | 475 | 4.0 | 0 | 3.31% | 11.82 (-0.36) | 16140 (-41.37%) |
| 2025-12-10 | 127.0 (6.72%) | 14791 | 2041.0 | 471 | 37.0 | 0 | 3.18% | 12.18 (1.68) | 27528 (425.77%) |
| 2025-12-09 | 119.0 (-1.24%) | 12750 | -124.0 | 434 | -33.0 | 0 | 3.4% | 10.5 (-0.1) | 5235 (-4.02%) |
| 2025-12-08 | 120.5 (0.42%) | 12874 | -174.0 | 467 | 32.0 | 0 | 3.63% | 10.6 (-0.14) | 5454 (17.04%) |
| 2025-12-05 | 120.0 (1.69%) | 13048 | 52.0 | 435 | -8.0 | 0 | 3.33% | 10.74 (0.04) | 4660 (-32.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 118.0 (0.0%) | 12996 | 298.0 | 443 | -4.0 | 0 | 3.41% | 10.7 (0.24) | 6912 (19.55%) |
| 2025-12-03 | 118.0 (3.96%) | 12698 | 322.0 | 447 | 62.0 | 0 | 3.52% | 10.46 (0.27) | 5782 (45.13%) |
| 2025-12-02 | 113.5 (-1.3%) | 12376 | 39.0 | 385 | -9.0 | 0 | 3.11% | 10.19 (0.03) | 3984 (-28.83%) |
| 2025-12-01 | 115.0 (-3.77%) | 12337 | -303.0 | 394 | -24.0 | 0 | 3.19% | 10.16 (-0.25) | 5598 (-47.0%) |
| 2025-11-28 | 119.5 (0.0%) | 12640 | -168.0 | 418 | -36.0 | 0 | 3.31% | 10.41 (-0.14) | 10562 (81.27%) |
| 2025-11-27 | 119.5 (2.14%) | 12808 | 226.0 | 454 | -63.0 | 0 | 3.54% | 10.55 (0.19) | 5826 (19.16%) |
| 2025-11-26 | 117.0 (0.0%) | 12582 | 22.0 | 517 | 64.0 | 0 | 4.11% | 10.36 (0.02) | 4889 (-33.74%) |
| 2025-11-25 | 117.0 (-1.68%) | 12560 | -90.0 | 453 | -106.0 | 0 | 3.61% | 10.34 (-0.08) | 7379 (7.41%) |
| 2025-11-24 | 119.0 (0.42%) | 12650 | -63.0 | 559 | 93.0 | 0 | 4.42% | 10.42 (-0.05) | 6870 (-43.09%) |
| 2025-11-21 | 118.5 (-2.47%) | 12713 | 25.0 | 466 | -35.0 | 0 | 3.67% | 10.47 (0.02) | 12071 (-20.72%) |
| 2025-11-20 | 121.5 (2.97%) | 12688 | -691.0 | 501 | -91.0 | 0 | 3.95% | 10.45 (-0.57) | 15226 (-44.0%) |
| 2025-11-19 | 118.0 (-0.42%) | 13379 | 265.0 | 592 | -51.0 | 0 | 4.42% | 11.02 (0.22) | 27190 (9.25%) |
| 2025-11-18 | 118.5 (0.0%) | 13114 | 56.0 | 643 | 46.0 | 1 | 4.9% | 10.8 (0.05) | 24887 (-6.57%) |
| 2025-11-17 | 118.5 (-4.82%) | 13058 | -993.0 | 597 | -11.0 | 0 | 4.57% | 10.75 (-0.82) | 26637 (-62.1%) |
| 2025-11-14 | 124.5 (-4.6%) | 14051 | 412.0 | 608 | -42.0 | 0 | 4.33% | 11.57 (0.34) | 70282 (75.2%) |
| 2025-11-13 | 130.5 (9.66%) | 13639 | 2011.0 | 650 | 130.0 | 11 | 4.77% | 11.23 (1.66) | 40116 (228.29%) |
| 2025-11-12 | 119.0 (1.28%) | 11628 | -280.0 | 520 | 9.0 | 0 | 4.47% | 9.57 (-0.23) | 12219 (-14.96%) |
| 2025-11-11 | 117.5 (3.98%) | 11908 | 882.0 | 511 | 51.0 | 0 | 4.29% | 9.8 (0.72) | 14369 (53.35%) |
| 2025-11-10 | 113.0 (-3.83%) | 11026 | -234.0 | 460 | -45.0 | 0 | 4.17% | 9.08 (-0.19) | 9370 (28.4%) |
| 2025-11-07 | 117.5 (-2.49%) | 11260 | -594.0 | 505 | -10.0 | 0 | 4.48% | 9.27 (-0.49) | 7298 (-15.38%) |
| 2025-11-06 | 120.5 (3.43%) | 11854 | 512.0 | 515 | 9.0 | 0 | 4.34% | 9.76 (0.42) | 8624 (-25.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 116.5 (-1.69%) | 11342 | 119.0 | 506 | -147.0 | 0 | 4.46% | 9.34 (0.1) | 11558 (-18.27%) |
| 2025-11-04 | 118.5 (-4.05%) | 11223 | -1123.0 | 653 | -144.0 | 0 | 5.82% | 9.24 (-0.93) | 14142 (-14.19%) |
| 2025-11-03 | 123.5 (-0.4%) | 12346 | 563.0 | 797 | 3.0 | 0 | 6.46% | 10.17 (0.47) | 16480 (21.45%) |
| 2025-10-31 | 124.0 (-3.12%) | 11783 | 176.0 | 794 | -148.0 | 1 | 6.74% | 9.7 (0.14) | 13568 (-50.44%) |
| 2025-10-30 | 128.0 (-2.66%) | 11607 | -517.0 | 942 | -67.0 | 0 | 8.12% | 9.56 (-0.42) | 27380 (-35.07%) |
| 2025-10-29 | 131.5 (-4.71%) | 12124 | -2305.0 | 1009 | -386.0 | 3 | 8.32% | 9.98 (-1.9) | 42168 (-15.48%) |
| 2025-10-28 | 138.0 (2.22%) | 14429 | -1022.0 | 1395 | 10.0 | 2 | 9.67% | 11.88 (-0.84) | 49893 (32.16%) |
| 2025-10-27 | 135.0 (9.76%) | 15451 | 1968.0 | 1385 | 575.0 | 0 | 8.96% | 12.72 (1.62) | 37752 (-50.88%) |
| 2025-10-23 | 123.0 (6.96%) | 13483 | 1321.0 | 810 | 151.0 | 0 | 6.01% | 11.1 (1.09) | 76856 (256.06%) |
| 2025-10-22 | 115.0 (1.32%) | 12162 | 894.0 | 659 | -61.0 | 0 | 5.42% | 10.01 (0.73) | 21585 (-63.28%) |
| 2025-10-21 | 113.5 (0.0%) | 11268 | 525.0 | 720 | -110.0 | 0 | 6.39% | 9.28 (0.43) | 58786 (47.8%) |
| 2025-10-20 | 113.5 (9.66%) | 10743 | 42.0 | 830 | 477.0 | 1 | 7.73% | 8.85 (0.04) | 39775 (66.11%) |
| 2025-10-17 | 103.5 (5.29%) | 10701 | 398.0 | 353 | 65.0 | 0 | 3.3% | 8.81 (0.33) | 23945 (380.29%) |
| 2025-10-16 | 98.3 (3.36%) | 10303 | -157.0 | 288 | 50.0 | 0 | 2.8% | 8.48 (-0.13) | 4985 (23.55%) |
| 2025-10-15 | 95.1 (0.42%) | 10460 | -167.0 | 238 | -20.0 | 0 | 2.28% | 8.61 (-0.14) | 4035 (-66.8%) |
| 2025-10-14 | 94.7 (-4.63%) | 10627 | -1121.0 | 258 | -34.0 | 1 | 2.43% | 8.75 (-0.92) | 12155 (42.33%) |
| 2025-10-13 | 99.3 (-4.06%) | 11748 | -374.0 | 292 | -176.0 | 0 | 2.49% | 9.67 (-0.31) | 8540 (10.65%) |
| 2025-10-09 | 103.5 (-0.48%) | 12122 | -742.0 | 468 | 64.0 | 0 | 3.86% | 9.98 (-0.61) | 7718 (-4.38%) |
| 2025-10-08 | 104.0 (0.48%) | 12864 | 337.0 | 404 | -133.0 | 0 | 3.14% | 10.59 (0.28) | 8072 (-48.29%) |
| 2025-10-07 | 103.5 (0.98%) | 12527 | -958.0 | 537 | 31.0 | 1 | 4.29% | 10.31 (-0.79) | 15611 (-22.98%) |
| 2025-10-03 | 102.5 (0.49%) | 13485 | 266.0 | 506 | 72.0 | 0 | 3.75% | 11.1 (0.22) | 20267 (110.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 102.0 (0.99%) | 13219 | -536.0 | 434 | -15.0 | 0 | 3.28% | 10.88 (-0.45) | 9620 (-58.22%) |
| 2025-10-01 | 101.0 (-3.35%) | 13755 | -502.0 | 449 | -36.0 | 0 | 3.26% | 11.33 (-0.41) | 23028 (3.71%) |
| 2025-09-30 | 104.5 (-0.95%) | 14257 | -416.0 | 485 | -166.0 | 1 | 3.4% | 11.74 (-0.34) | 22204 (-69.63%) |
| 2025-09-26 | 105.5 (4.98%) | 14673 | 4858.0 | 651 | 317.0 | 0 | 4.44% | 12.08 (4.0) | 73115 (150.08%) |
| 2025-09-25 | 100.5 (-8.22%) | 9815 | -20.0 | 334 | -127.0 | 0 | 3.4% | 8.08 (-0.02) | 29237 (-23.27%) |
| 2025-09-24 | 109.5 (9.61%) | 9835 | 1788.0 | 461 | 138.0 | 1 | 4.69% | 8.1 (1.47) | 38102 (42.87%) |
| 2025-09-23 | 99.9 (-4.86%) | 8047 | -784.0 | 323 | -404.0 | 2 | 4.01% | 6.63 (-0.64) | 26669 (22.33%) |
| 2025-09-22 | 105.0 (9.72%) | 8831 | 2369.0 | 727 | 491.0 | 0 | 8.23% | 7.27 (1.95) | 21801 (126.48%) |
| 2025-09-19 | 95.7 (10.0%) | 6462 | 244.0 | 236 | 129.0 | 1 | 3.65% | 5.32 (0.2) | 9626 (241.56%) |
| 2025-09-18 | 87.0 (2.84%) | 6218 | -99.0 | 107 | 11.0 | 0 | 1.72% | 5.12 (-0.08) | 2818 (-38.11%) |
| 2025-09-17 | 84.6 (0.36%) | 6317 | 151.0 | 96 | 4.0 | 0 | 1.52% | 5.2 (0.12) | 4553 (95.87%) |
| 2025-09-16 | 84.3 (2.43%) | 6166 | 29.0 | 92 | 0.0 | 1 | 1.49% | 5.08 (0.03) | 2324 (19.82%) |
| 2025-09-15 | 82.3 (-2.14%) | 6137 | 76.0 | 92 | -6.0 | 0 | 1.5% | 5.05 (0.06) | 1940 (-69.21%) |
| 2025-09-12 | 84.1 (5.12%) | 6061 | 155.0 | 98 | 24.0 | 0 | 1.62% | 4.99 (0.13) | 6301 (651.47%) |
| 2025-09-11 | 80.0 (-1.96%) | 5906 | 65.0 | 74 | -7.0 | 0 | 1.25% | 4.86 (0.05) | 838 (-7.51%) |
| 2025-09-10 | 81.6 (-0.12%) | 5841 | -10.0 | 81 | 0.0 | 0 | 1.39% | 4.81 (-0.01) | 906 (35.91%) |
| 2025-09-09 | 81.7 (0.49%) | 5851 | -1.0 | 81 | 2.0 | 0 | 1.38% | 4.82 (0.0) | 667 (-22.72%) |
| 2025-09-08 | 81.3 (0.99%) | 5852 | -83.0 | 79 | -3.0 | 0 | 1.35% | 4.82 (-0.07) | 863 (22.26%) |
| 2025-09-05 | 80.5 (1.0%) | 5935 | 24.0 | 82 | -36.0 | 0 | 1.38% | 4.89 (0.02) | 706 (-23.45%) |
| 2025-09-04 | 79.7 (0.89%) | 5911 | -29.0 | 118 | 0.0 | 0 | 2.0% | 4.87 (-0.02) | 922 (-9.89%) |
| 2025-09-03 | 79.0 (-0.63%) | 5940 | 21.0 | 118 | -5.0 | 0 | 1.99% | 4.89 (0.02) | 1023 (37.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 79.5 (-0.75%) | 5919 | 10.0 | 123 | 0.0 | 0 | 2.08% | 4.87 (0.0) | 745 (-52.9%) |
| 2025-09-01 | 80.1 (-2.79%) | 5909 | 145.0 | 123 | 54.0 | 0 | 2.08% | 4.87 (0.12) | 1583 (140.36%) |
| 2025-08-29 | 82.4 (0.73%) | 5764 | -11.0 | 69 | 0.0 | 0 | 1.2% | 4.75 (-0.01) | 658 (-34.63%) |
| 2025-08-28 | 81.8 (0.25%) | 5775 | -9.0 | 69 | 1.0 | 0 | 1.19% | 4.76 (0.0) | 1007 (31.25%) |
| 2025-08-27 | 81.6 (0.62%) | 5784 | 5.0 | 68 | -2.0 | 0 | 1.18% | 4.76 (0.0) | 767 (8.99%) |
| 2025-08-26 | 81.1 (-0.98%) | 5779 | -1.0 | 70 | 1.0 | 0 | 1.21% | 4.76 (0.0) | 704 (-39.27%) |
| 2025-08-25 | 81.9 (0.12%) | 5780 | 80.0 | 69 | 0.0 | 0 | 1.19% | 4.76 (0.07) | 1159 (50.25%) |
| 2025-08-22 | 81.8 (0.74%) | 5700 | -10.0 | 69 | 0.0 | 0 | 1.21% | 4.69 (-0.01) | 771 (-21.65%) |
| 2025-08-21 | 81.2 (2.4%) | 5710 | -32.0 | 69 | 4.0 | 0 | 1.21% | 4.7 (-0.03) | 985 (-24.83%) |
| 2025-08-20 | 79.3 (-1.98%) | 5742 | 22.0 | 65 | -2.0 | 0 | 1.13% | 4.73 (0.02) | 1310 (105.58%) |
| 2025-08-19 | 80.9 (-0.86%) | 5720 | -19.0 | 67 | 0.0 | 0 | 1.17% | 4.71 (-0.02) | 637 (-46.32%) |
| 2025-08-18 | 81.6 (0.99%) | 5739 | -95.0 | 67 | -1.0 | 0 | 1.17% | 4.73 (-0.07) | 1187 (9.71%) |
| 2025-08-15 | 80.8 (0.0%) | 5834 | 112.0 | 68 | 1.0 | 0 | 1.17% | 4.8 (0.09) | 1082 (41.26%) |
| 2025-08-14 | 80.8 (-0.25%) | 5722 | 7.0 | 67 | -5.0 | 0 | 1.17% | 4.71 (0.0) | 766 (-31.94%) |
| 2025-08-13 | 81.0 (0.87%) | 5715 | -75.0 | 72 | 0.0 | 0 | 1.26% | 4.71 (-0.06) | 1125 (47.61%) |
| 2025-08-12 | 80.3 (-0.25%) | 5790 | 68.0 | 72 | 1.0 | 0 | 1.24% | 4.77 (0.06) | 762 (-14.95%) |
| 2025-08-11 | 80.5 (-0.86%) | 5722 | 23.0 | 71 | 6.0 | 0 | 1.24% | 4.71 (0.02) | 896 (-75.13%) |
| 2025-08-08 | 81.2 (-4.47%) | 5699 | 235.0 | 65 | -40.0 | 0 | 1.14% | 4.69 (0.19) | 3606 (300.32%) |
| 2025-08-07 | 85.0 (-0.93%) | 5464 | 42.0 | 105 | 59.0 | 0 | 1.92% | 4.5 (0.04) | 900 (3.47%) |
| 2025-08-06 | 85.8 (-1.04%) | 5422 | -60.0 | 46 | 19.0 | 0 | 0.85% | 4.46 (-0.05) | 870 (-52.28%) |
| 2025-08-05 | 86.7 (2.0%) | 5482 | 5.0 | 27 | 4.0 | 0 | 0.49% | 4.51 (0.0) | 1824 (165.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 85.0 (-0.47%) | 5477 | 10.0 | 23 | 1.0 | 0 | 0.42% | 4.51 (0.01) | 687 (-52.21%) |
| 2025-08-01 | 85.4 (0.59%) | 5467 | -36.0 | 22 | 1.0 | 6 | 0.4% | 4.5 (-0.03) | 1438 (57.63%) |
| 2025-07-31 | 84.9 (-1.62%) | 5503 | -83.0 | 21 | -6.0 | 0 | 0.38% | 4.53 (-0.07) | 912 (23.91%) |
| 2025-07-30 | 86.3 (0.94%) | 5586 | -42.0 | 27 | -1.0 | 0 | 0.48% | 4.6 (-0.03) | 736 (-36.57%) |
| 2025-07-29 | 85.5 (-0.58%) | 5628 | 21.0 | 28 | -3.0 | 0 | 0.5% | 4.63 (0.01) | 1160 (28.96%) |
| 2025-07-28 | 86.0 (1.06%) | 5607 | -16.0 | 31 | 3.0 | 0 | 0.55% | 4.62 (-0.01) | 900 (22.64%) |
| 2025-07-25 | 85.1 (-1.16%) | 5623 | -15.0 | 28 | -3.0 | 0 | 0.5% | 4.63 (-0.01) | 733 (-8.09%) |
| 2025-07-24 | 86.1 (-0.81%) | 5638 | 40.0 | 31 | -10.0 | 0 | 0.55% | 4.64 (0.03) | 798 (-51.56%) |
| 2025-07-23 | 86.8 (3.09%) | 5598 | -30.0 | 41 | 12.0 | 0 | 0.73% | 4.61 (-0.02) | 1648 (-58.19%) |
| 2025-07-22 | 84.2 (-2.77%) | 5628 | -154.0 | 29 | -9.0 | 0 | 0.52% | 4.63 (-0.13) | 3942 (102.21%) |
| 2025-07-21 | 86.6 (3.22%) | 5782 | 245.0 | 38 | 14.0 | 1 | 0.66% | 4.76 (0.2) | 1949 (135.12%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 307.5 (-33.94%) | 9515 | -467.0 | 25 | -26.0 | 0.26% | 7.84 (-0.39) | 77698 (88.78%) |
| 2026-07-09 | 465.5 (-17.32%) | 9982 | -3.0 | 51 | 40.0 | 0.51% | 8.23 (0.0) | 41157 (186.02%) |
| 2026-07-03 | 563.0 (4.26%) | 9985 | -602.0 | 11 | -527.0 | 0.11% | 8.23 (-0.5) | 14389 (-79.02%) |
| 2026-06-26 | 540.0 (-3.74%) | 10587 | -3784.0 | 538 | 166.0 | 5.08% | 8.73 (-3.12) | 68587 (-17.97%) |
| 2026-06-18 | 561.0 (37.16%) | 14371 | 2018.0 | 372 | -52.0 | 2.59% | 11.85 (1.67) | 83609 (296.45%) |
| 2026-06-12 | 409.0 (-1.68%) | 12353 | -845.0 | 424 | 99.0 | 3.43% | 10.18 (-0.7) | 21089 (-15.1%) |
| 2026-06-05 | 416.0 (5.58%) | 13198 | -601.0 | 325 | -626.0 | 2.46% | 10.88 (-0.5) | 24841 (-30.52%) |
| 2026-05-29 | 394.0 (34.7%) | 13799 | -2295.0 | 951 | -178.0 | 6.89% | 11.38 (-1.87) | 35751 (-22.53%) |
| 2026-05-22 | 292.5 (41.99%) | 16094 | 1467.0 | 1129 | 137.0 | 7.02% | 13.25 (1.21) | 46148 (-72.97%) |
| 2026-05-15 | 206.0 (32.05%) | 14627 | 4281.0 | 992 | 829.0 | 6.78% | 12.04 (3.52) | 170726 (31.57%) |
| 2026-05-08 | 156.0 (18.63%) | 10346 | -974.0 | 163 | 114.0 | 1.58% | 8.52 (-0.8) | 129760 (244.55%) |
| 2026-04-30 | 131.5 (1.15%) | 11320 | 496.0 | 49 | 7.0 | 0.43% | 9.32 (0.41) | 37660 (-21.88%) |
| 2026-04-24 | 130.0 (-11.56%) | 10824 | 55.0 | 42 | -126.0 | 0.39% | 8.91 (0.04) | 48209 (-55.24%) |
| 2026-04-17 | 147.0 (14.4%) | 10769 | -1583.0 | 168 | 149.0 | 1.56% | 8.87 (-1.3) | 107711 (284.75%) |
| 2026-04-10 | 128.5 (12.72%) | 12352 | 832.0 | 19 | 18.0 | 0.15% | 10.17 (0.68) | 27995 (23.39%) |
| 2026-04-02 | 114.0 (-10.94%) | 11520 | 256.0 | 1 | -71.0 | 0.01% | 9.49 (0.22) | 22688 (-3.95%) |
| 2026-03-27 | 128.0 (-2.66%) | 11264 | 363.0 | 72 | -52.0 | 0.64% | 9.27 (0.29) | 23622 (-68.32%) |
| 2026-03-20 | 131.5 (1.54%) | 10901 | 695.0 | 124 | -34.0 | 1.14% | 8.98 (0.58) | 74569 (173.3%) |
| 2026-03-13 | 129.5 (-3.36%) | 10206 | 515.0 | 158 | -22.0 | 1.55% | 8.4 (0.42) | 27284 (-42.12%) |
| 2026-03-06 | 134.0 (-14.1%) | 9691 | 445.0 | 180 | -194.0 | 1.86% | 7.98 (0.37) | 47141 (-49.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 156.0 (26.32%) | 9246 | -3923.0 | 374 | 215.0 | 4.04% | 7.61 (-3.23) | 92520 (626.73%) |
| 2026-02-11 | 123.5 (1.23%) | 13169 | 188.0 | 159 | -15.0 | 1.21% | 10.84 (0.15) | 12731 (-61.18%) |
| 2026-02-06 | 122.0 (-10.62%) | 12981 | -190.0 | 174 | -272.0 | 1.34% | 10.69 (-0.15) | 32792 (-58.67%) |
| 2026-01-30 | 136.5 (-11.07%) | 13171 | 628.0 | 446 | -22.0 | 3.39% | 10.84 (0.51) | 79337 (-57.11%) |
| 2026-01-23 | 153.5 (14.98%) | 12543 | -374.0 | 468 | 122.0 | 3.73% | 10.33 (-0.31) | 184974 (72.03%) |
| 2026-01-16 | 133.5 (7.66%) | 12917 | 549.0 | 346 | 39.0 | 2.68% | 10.64 (0.46) | 107525 (36.34%) |
| 2026-01-09 | 124.0 (-0.4%) | 12368 | -1063.0 | 307 | -67.0 | 2.48% | 10.18 (-0.88) | 78865 (185.1%) |
| 2026-01-02 | 124.5 (6.87%) | 13431 | 281.0 | 374 | 45.0 | 2.78% | 11.06 (0.23) | 27662 (130.45%) |
| 2025-12-26 | 116.5 (1.3%) | 13150 | 39.0 | 329 | -19.0 | 2.5% | 10.83 (0.03) | 12003 (-44.87%) |
| 2025-12-19 | 115.0 (-4.17%) | 13111 | -8.0 | 348 | -103.0 | 2.65% | 10.8 (0.0) | 21773 (-64.08%) |
| 2025-12-12 | 120.0 (0.0%) | 13119 | 71.0 | 451 | 16.0 | 3.44% | 10.8 (0.06) | 60610 (125.0%) |
| 2025-12-05 | 120.0 (0.42%) | 13048 | 408.0 | 435 | 17.0 | 3.33% | 10.74 (0.33) | 26938 (-24.18%) |
| 2025-11-28 | 119.5 (0.84%) | 12640 | -73.0 | 418 | -48.0 | 3.31% | 10.41 (-0.06) | 35527 (-66.49%) |
| 2025-11-21 | 118.5 (-4.82%) | 12713 | -1338.0 | 466 | -142.0 | 3.67% | 10.47 (-1.1) | 106014 (-27.57%) |
| 2025-11-14 | 124.5 (5.96%) | 14051 | 2791.0 | 608 | 103.0 | 4.33% | 11.57 (2.3) | 146359 (151.89%) |
| 2025-11-07 | 117.5 (-5.24%) | 11260 | -523.0 | 505 | -289.0 | 4.48% | 9.27 (-0.43) | 58103 (-65.97%) |
| 2025-10-31 | 124.0 (0.81%) | 11783 | -1700.0 | 794 | -16.0 | 6.74% | 9.7 (-1.4) | 170763 (-13.32%) |
| 2025-10-23 | 123.0 (18.84%) | 13483 | 2782.0 | 810 | 457.0 | 6.01% | 11.1 (2.29) | 197003 (267.11%) |
| 2025-10-17 | 103.5 (0.0%) | 10701 | -1421.0 | 353 | -115.0 | 3.3% | 8.81 (-1.17) | 53662 (70.89%) |
| 2025-10-09 | 103.5 (0.98%) | 12122 | -1363.0 | 468 | -38.0 | 3.86% | 9.98 (-1.12) | 31401 (-58.2%) |
| 2025-10-03 | 102.5 (-2.84%) | 13485 | -1188.0 | 506 | -145.0 | 3.75% | 11.1 (-0.98) | 75121 (-60.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 105.5 (10.24%) | 14673 | 8211.0 | 651 | 415.0 | 4.44% | 12.08 (6.76) | 188925 (788.49%) |
| 2025-09-19 | 95.7 (13.79%) | 6462 | 401.0 | 236 | 138.0 | 3.65% | 5.32 (0.33) | 21263 (122.04%) |
| 2025-09-12 | 84.1 (4.47%) | 6061 | 126.0 | 98 | 16.0 | 1.62% | 4.99 (0.1) | 9576 (92.27%) |
| 2025-09-05 | 80.5 (-2.31%) | 5935 | 171.0 | 82 | 13.0 | 1.38% | 4.89 (0.14) | 4980 (15.89%) |
| 2025-08-29 | 82.4 (0.73%) | 5764 | 64.0 | 69 | 0.0 | 1.2% | 4.75 (0.06) | 4297 (-12.15%) |
| 2025-08-22 | 81.8 (1.24%) | 5700 | -134.0 | 69 | 1.0 | 1.21% | 4.69 (-0.11) | 4892 (5.57%) |
| 2025-08-15 | 80.8 (-0.49%) | 5834 | 135.0 | 68 | 3.0 | 1.17% | 4.8 (0.11) | 4634 (-41.26%) |
| 2025-08-08 | 81.2 (-4.92%) | 5699 | 232.0 | 65 | 43.0 | 1.14% | 4.69 (0.19) | 7889 (53.26%) |
| 2025-08-01 | 85.4 (0.35%) | 5467 | -156.0 | 22 | -6.0 | 0.4% | 4.5 (-0.13) | 5147 (-43.27%) |
| 2025-07-25 | 85.1 (1.43%) | 5623 | 86.0 | 28 | 4.0 | 0.5% | 4.63 (0.07) | 9073 (60.67%) |
| 2025-07-18 | 83.9 (5.4%) | 5537 | 90.0 | 24 | 11.0 | 0.43% | 4.56 (0.08) | 5647 (65.65%) |
| 2025-07-11 | 79.6 (-2.45%) | 5447 | -2.0 | 13 | 13.0 | 0.24% | 4.48 (-0.01) | 3408 (-0.97%) |
| 2025-07-04 | 81.6 (-0.85%) | 5449 | -275.0 | 0 | -13.0 | 0.0% | 4.49 (-0.22) | 3442 (-19.83%) |
| 2025-06-27 | 82.3 (4.71%) | 5724 | -203.0 | 13 | -12.0 | 0.23% | 4.71 (-0.17) | 4293 (-51.82%) |
| 2025-06-20 | 78.6 (-2.6%) | 5927 | 54.0 | 25 | 0.0 | 0.42% | 4.88 (0.04) | 8911 (191.2%) |
| 2025-06-13 | 80.7 (-0.62%) | 5873 | -184.0 | 25 | -5.0 | 0.43% | 4.84 (-0.15) | 3060 (-10.31%) |
| 2025-06-06 | 81.2 (-0.73%) | 6057 | -213.0 | 30 | 23.0 | 0.5% | 4.99 (-0.17) | 3412 (43.94%) |
| 2025-05-29 | 81.8 (-0.12%) | 6270 | 39.0 | 7 | -1.0 | 0.11% | 5.16 (0.03) | 2370 (-18.56%) |
| 2025-05-23 | 81.9 (-2.85%) | 6231 | -12.0 | 8 | 3.0 | 0.13% | 5.13 (-0.01) | 2911 (-19.86%) |
| 2025-05-16 | 84.3 (2.43%) | 6243 | -108.0 | 5 | -6.0 | 0.08% | 5.14 (-0.09) | 3632 (-63.08%) |
| 2025-05-09 | 82.3 (3.78%) | 6351 | -10.0 | 11 | 9.0 | 0.17% | 5.23 (-0.01) | 9838 (239.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 79.3 (2.32%) | 6361 | -163.0 | 2 | -2.0 | 0.03% | 5.24 (-0.13) | 2902 (-9.62%) |
| 2025-04-25 | 77.5 (0.78%) | 6524 | -120.0 | 4 | 2.0 | 0.06% | 5.37 (-0.1) | 3210 (-44.54%) |
| 2025-04-18 | 76.9 (3.92%) | 6644 | -45.0 | 2 | 2.0 | 0.03% | 5.47 (-0.04) | 5789 (-36.13%) |
| 2025-04-11 | 74.0 (-18.77%) | 6689 | -1825.0 | 0 | -16.0 | 0.0% | 5.51 (-1.5) | 9065 (87.33%) |
| 2025-04-02 | 91.1 (-1.09%) | 8514 | -11.0 | 16 | -28.0 | 0.19% | 7.01 (-0.01) | 4839 (61.54%) |
| 2025-03-28 | 92.1 (-5.73%) | 8525 | -43.0 | 44 | -16.0 | 0.52% | 7.02 (-0.03) | 2995 (-28.6%) |
| 2025-03-21 | 97.7 (2.63%) | 8568 | -165.0 | 60 | -6.0 | 0.7% | 7.05 (-0.14) | 4195 (-6.85%) |
| 2025-03-14 | 95.2 (0.32%) | 8733 | -130.0 | 66 | 1.0 | 0.76% | 7.19 (-0.11) | 4504 (42.39%) |
| 2025-03-07 | 94.9 (-1.04%) | 8863 | -43.0 | 65 | -2.0 | 0.73% | 7.3 (-0.03) | 3163 (-5.78%) |
| 2025-02-27 | 95.9 (-2.94%) | 8906 | -82.0 | 67 | -23.0 | 0.75% | 7.33 (-0.07) | 3357 (-44.39%) |
| 2025-02-21 | 98.8 (1.86%) | 8988 | -7.0 | 90 | -9.0 | 1.0% | 7.4 (-0.01) | 6037 (-0.44%) |
| 2025-02-14 | 97.0 (1.25%) | 8995 | -62.0 | 99 | -8.0 | 1.1% | 7.41 (-0.05) | 6064 (-40.56%) |
| 2025-02-07 | 95.8 (3.12%) | 9057 | 94.0 | 107 | 10.0 | 1.18% | 7.46 (0.08) | 10202 (356.56%) |
| 2025-01-22 | 92.9 (-1.17%) | 8963 | -164.0 | 97 | -20.0 | 1.08% | 7.38 (-0.13) | 2234 (-81.12%) |
| 2025-01-17 | 94.0 (4.79%) | 9127 | -1125.0 | 117 | 85.0 | 1.28% | 7.51 (-0.93) | 11836 (101.69%) |
| 2025-01-10 | 89.7 (-3.55%) | 10252 | 28.0 | 32 | 14.0 | 0.31% | 8.44 (0.02) | 5868 (21.76%) |
| 2025-01-03 | 93.0 (-1.17%) | 10224 | 118.0 | 18 | 1.0 | 0.18% | 8.42 (0.1) | 4819 (16.95%) |
| 2024-12-27 | 94.1 (3.41%) | 10106 | -140.0 | 17 | -5.0 | 0.17% | 8.32 (-0.12) | 4121 (-39.79%) |
| 2024-12-20 | 91.0 (-2.15%) | 10246 | 142.0 | 22 | -107.0 | 0.21% | 8.44 (0.12) | 6844 (-3.72%) |
| 2024-12-13 | 93.0 (-6.25%) | 10104 | 69.0 | 129 | -8.0 | 1.28% | 8.32 (0.06) | 7109 (-56.87%) |
| 2024-12-06 | 99.2 (5.31%) | 10035 | 147.0 | 137 | 9.0 | 1.37% | 8.26 (0.12) | 16481 (149.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 94.2 (-2.38%) | 9888 | 142.0 | 128 | 40.0 | 1.29% | 8.14 (0.12) | 6592 (1.97%) |
| 2024-11-22 | 96.5 (0.63%) | 9746 | -38.0 | 88 | 42.0 | 0.9% | 8.02 (-0.04) | 6465 (-25.9%) |
| 2024-11-15 | 95.9 (-6.44%) | 9784 | 430.0 | 46 | 17.0 | 0.47% | 8.06 (0.36) | 8726 (37.75%) |
| 2024-11-08 | 102.5 (0.49%) | 9354 | -653.0 | 29 | -2.0 | 0.31% | 7.7 (-0.54) | 6335 (9.57%) |
| 2024-11-01 | 102.0 (-3.77%) | 10007 | 353.0 | 31 | 11.0 | 0.31% | 8.24 (0.29) | 5781 (41.28%) |
| 2024-10-25 | 106.0 (0.95%) | 9654 | -115.0 | 20 | 0.0 | 0.21% | 7.95 (-0.09) | 4092 (-24.68%) |
| 2024-10-18 | 105.0 (0.96%) | 9769 | -53.0 | 20 | -2.0 | 0.2% | 8.04 (-0.05) | 5432 (65.5%) |
| 2024-10-11 | 104.0 (-1.42%) | 9822 | 102.0 | 22 | 3.0 | 0.22% | 8.09 (0.09) | 3282 (37.35%) |
| 2024-10-04 | 105.5 (-3.65%) | 9720 | -100.0 | 19 | -7.0 | 0.2% | 8.0 (-0.09) | 2389 (-78.72%) |
| 2024-09-27 | 109.5 (5.29%) | 9820 | -514.0 | 26 | -132.0 | 0.26% | 8.09 (-0.42) | 11233 (164.1%) |
| 2024-09-20 | 104.0 (1.46%) | 10334 | -35.0 | 158 | -4.0 | 1.53% | 8.51 (-0.03) | 4253 (-41.93%) |
| 2024-09-13 | 102.5 (1.49%) | 10369 | 34.0 | 162 | 151.0 | 1.56% | 8.54 (0.03) | 7324 (7.8%) |
| 2024-09-06 | 101.0 (-8.6%) | 10335 | 374.0 | 11 | -9.0 | 0.11% | 8.51 (0.31) | 6794 (28.45%) |
| 2024-08-30 | 110.5 (2.79%) | 9961 | -228.0 | 20 | -24.0 | 0.2% | 8.2 (-0.19) | 5289 (-19.01%) |
| 2024-08-23 | 107.5 (-1.38%) | 10189 | -42.0 | 44 | 19.0 | 0.43% | 8.39 (-0.03) | 6530 (-25.04%) |
| 2024-08-16 | 109.0 (4.31%) | 10231 | -310.0 | 25 | 3.0 | 0.24% | 8.42 (-0.26) | 8711 (-47.38%) |
| 2024-08-09 | 104.5 (-7.52%) | 10541 | -1102.0 | 22 | -5.0 | 0.21% | 8.68 (-0.91) | 16555 (27.8%) |
| 2024-08-02 | 113.0 (-1.31%) | 11643 | 142.0 | 27 | 19.0 | 0.23% | 9.59 (0.12) | 12954 (54.93%) |
| 2024-07-26 | 114.5 (-4.58%) | 11501 | 18.0 | 8 | -19.0 | 0.07% | 9.47 (0.02) | 8361 (-79.35%) |
| 2024-07-19 | 120.0 (-2.83%) | 11483 | 1342.0 | 27 | -13.0 | 0.24% | 9.45 (1.1) | 40494 (27.76%) |
| 2024-07-12 | 123.5 (1.65%) | 10141 | -912.0 | 40 | 40.0 | 0.39% | 8.35 (-0.75) | 31695 (129.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 121.5 (2.97%) | 11053 | -484.0 | 0 | -19.0 | 0.0% | 9.1 (-0.4) | 13781 (-22.96%) |
| 2024-06-28 | 118.0 (-2.48%) | 11537 | -571.0 | 19 | -40.0 | 0.16% | 9.5 (-0.47) | 17888 (-32.02%) |
| 2024-06-21 | 121.0 (2.54%) | 12108 | 357.0 | 59 | -7.0 | 0.49% | 9.97 (0.29) | 26316 (31.96%) |
| 2024-06-14 | 118.0 (3.96%) | 11751 | 76.0 | 66 | 48.0 | 0.56% | 9.68 (0.07) | 19942 (74.54%) |
| 2024-06-07 | 113.5 (-0.87%) | 11675 | -89.0 | 18 | -15.0 | 0.15% | 9.61 (-0.08) | 11426 (-32.61%) |
| 2024-05-31 | 114.5 (3.15%) | 11764 | -358.0 | 33 | 3.0 | 0.28% | 9.69 (-0.29) | 16955 (44.87%) |
| 2024-05-24 | 111.0 (-0.89%) | 12122 | 77.0 | 30 | -4.0 | 0.25% | 9.98 (0.06) | 11704 (27.57%) |
| 2024-05-17 | 112.0 (-0.88%) | 12045 | 269.0 | 34 | 7.0 | 0.28% | 9.92 (0.22) | 9175 (-23.29%) |
| 2024-05-10 | 113.0 (-3.42%) | 11776 | -185.0 | 27 | -23.0 | 0.23% | 9.7 (-0.15) | 11960 (-58.21%) |
| 2024-05-03 | 117.0 (9.35%) | 11961 | -348.0 | 50 | 26.0 | 0.42% | 9.85 (-0.28) | 28622 (153.55%) |
| 2024-04-26 | 107.0 (2.88%) | 12309 | 1.0 | 24 | 0.0 | 0.19% | 10.13 (0.0) | 11288 (-31.71%) |
| 2024-04-19 | 104.0 (-9.17%) | 12308 | -291.0 | 24 | 18.0 | 0.19% | 10.13 (-0.24) | 16531 (7.68%) |
| 2024-04-12 | 114.5 (-3.78%) | 12599 | 5.0 | 6 | 5.0 | 0.05% | 10.37 (0.0) | 15352 (-68.9%) |
| 2024-04-03 | 119.0 (5.31%) | 12594 | 207.0 | 1 | -66.0 | 0.01% | 10.37 (0.17) | 49363 (72.58%) |
| 2024-03-29 | 113.0 (3.2%) | 12387 | 138.0 | 67 | -42.0 | 0.54% | 10.2 (0.11) | 28602 (144.69%) |
| 2024-03-22 | 109.5 (2.82%) | 12249 | 168.0 | 109 | 19.0 | 0.89% | 10.09 (0.14) | 11689 (-4.71%) |
| 2024-03-15 | 106.5 (3.9%) | 12081 | -266.0 | 90 | 13.0 | 0.74% | 9.95 (-0.22) | 12267 (-12.38%) |
| 2024-03-08 | 102.5 (-7.24%) | 12347 | -340.0 | 77 | -27.0 | 0.62% | 10.17 (-0.28) | 14000 (-12.81%) |
| 2024-03-01 | 110.5 (-0.9%) | 12687 | 367.0 | 104 | 1.0 | 0.82% | 10.45 (0.31) | 16056 (8.37%) |
| 2024-02-23 | 111.5 (-0.89%) | 12320 | 357.0 | 103 | 3.0 | 0.84% | 10.14 (0.29) | 14816 (100.33%) |
| 2024-02-16 | 112.5 (4.17%) | 11963 | 317.0 | 100 | -4.0 | 0.84% | 9.85 (0.26) | 7396 (259.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 108.0 (-0.92%) | 11646 | -242.0 | 104 | -6.0 | 0.89% | 9.59 (-0.2) | 2059 (-70.94%) |
| 2024-02-02 | 109.0 (0.93%) | 11888 | 72.0 | 110 | 4.0 | 0.93% | 9.79 (0.06) | 7086 (-20.42%) |
| 2024-01-26 | 108.0 (0.47%) | 11816 | -159.0 | 106 | -31.0 | 0.9% | 9.73 (-0.13) | 8905 (-64.98%) |
| 2024-01-19 | 107.5 (-2.27%) | 11975 | 1567.0 | 137 | -47.0 | 1.14% | 9.86 (1.29) | 25427 (129.16%) |
| 2024-01-12 | 110.0 (-5.17%) | 10408 | -11.0 | 184 | -37.0 | 1.77% | 8.57 (-0.01) | 11096 (-0.62%) |
| 2024-01-05 | 116.0 (-5.69%) | 10419 | -22.0 | 221 | -54.0 | 2.12% | 8.58 (-0.02) | 11165 (-20.53%) |
| 2023-12-29 | 123.0 (0.82%) | 10441 | 908.0 | 275 | -53.0 | 2.63% | 8.6 (0.75) | 14049 (-33.43%) |
| 2023-12-22 | 122.0 (-6.51%) | 9533 | -194.0 | 328 | -62.0 | 3.44% | 7.85 (-0.16) | 21104 (-46.67%) |
| 2023-12-15 | 130.5 (-1.51%) | 9727 | 770.0 | 390 | -35.0 | 4.01% | 8.01 (0.64) | 39574 (4.09%) |
| 2023-12-08 | 132.5 (-5.36%) | 8957 | -783.0 | 425 | -274.0 | 4.74% | 7.37 (-0.65) | 38020 (-54.85%) |
| 2023-12-01 | 140.0 (12.9%) | 9740 | 934.0 | 699 | 324.0 | 7.18% | 8.02 (0.77) | 84201 (121.69%) |
| 2023-11-24 | 124.0 (3.77%) | 8806 | 1830.0 | 375 | 24.0 | 4.26% | 7.25 (1.51) | 37981 (95.32%) |
| 2023-11-17 | 119.5 (-1.65%) | 6976 | 51.0 | 351 | -228.0 | 5.03% | 5.74 (0.04) | 19445 (-39.43%) |
| 2023-11-10 | 121.5 (-0.41%) | 6925 | 58.0 | 579 | -72.0 | 8.36% | 5.7 (0.05) | 32106 (-50.7%) |
| 2023-11-03 | 122.0 (18.45%) | 6867 | -9.0 | 651 | 515.0 | 9.48% | 5.65 (-0.01) | 65120 (536.25%) |
| 2023-10-27 | 103.0 (-3.29%) | 6876 | 12.0 | 136 | -12.0 | 1.98% | 5.66 (0.01) | 10235 (-7.77%) |
| 2023-10-20 | 106.5 (-1.39%) | 6864 | -584.0 | 148 | -6.0 | 2.16% | 5.65 (-0.48) | 11097 (-7.13%) |
| 2023-10-13 | 108.0 (8.11%) | 7448 | -16.0 | 154 | 53.0 | 2.07% | 6.13 (-0.02) | 11949 (98.22%) |
| 2023-10-06 | 99.9 (-2.54%) | 7464 | -83.0 | 101 | -36.0 | 1.35% | 6.15 (-0.06) | 6028 (45.55%) |
| 2023-09-28 | 102.5 (-0.97%) | 7547 | -155.0 | 137 | -13.0 | 1.82% | 6.21 (-0.13) | 4141 (-83.09%) |
| 2023-09-22 | 103.5 (-4.17%) | 7702 | -850.0 | 150 | -107.0 | 1.95% | 6.34 (-0.7) | 24495 (67.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 108.0 (1.89%) | 8552 | 240.0 | 257 | -80.0 | 3.01% | 7.04 (0.2) | 14600 (-73.19%) |
| 2023-09-08 | 106.0 (-1.85%) | 8312 | -1026.0 | 337 | -62.0 | 4.05% | 6.84 (-0.85) | 54452 (53.38%) |
| 2023-09-01 | 108.0 (13.68%) | 9338 | 2296.0 | 399 | 301.0 | 4.27% | 7.69 (1.89) | 35501 (411.41%) |
| 2023-08-25 | 95.0 (0.53%) | 7042 | -158.0 | 98 | 3.0 | 1.39% | 5.8 (-0.13) | 6941 (-24.71%) |
| 2023-08-18 | 94.5 (3.28%) | 7200 | -207.0 | 95 | 9.0 | 1.32% | 5.93 (-0.17) | 9219 (12.28%) |
| 2023-08-11 | 91.5 (-1.61%) | 7407 | 71.0 | 86 | 52.0 | 1.16% | 6.1 (0.06) | 8211 (-20.47%) |
| 2023-08-04 | 93.0 (-2.82%) | 7336 | 281.0 | 34 | -2.0 | 0.46% | 6.04 (0.23) | 10324 (-15.24%) |
| 2023-07-28 | 95.7 (-1.64%) | 7055 | 383.0 | 36 | -56.0 | 0.51% | 5.81 (0.32) | 12180 (-31.82%) |
| 2023-07-21 | 97.3 (-0.61%) | 6672 | 32.0 | 92 | -45.0 | 1.38% | 5.49 (0.02) | 17864 (89.38%) |
| 2023-07-14 | 97.9 (3.38%) | 6640 | -501.0 | 137 | -14.0 | 2.06% | 5.47 (-0.41) | 9432 (34.36%) |
| 2023-07-07 | 94.7 (-0.73%) | 7141 | -143.0 | 151 | -5.0 | 2.11% | 5.88 (-0.12) | 7020 (-43.63%) |
| 2023-06-30 | 95.4 (0.53%) | 7284 | -690.0 | 156 | -13.0 | 2.14% | 6.0 (-0.57) | 12454 (128.22%) |
| 2023-06-21 | 94.9 (-0.94%) | 7974 | -79.0 | 169 | 40.0 | 2.12% | 6.57 (-0.06) | 5457 (-57.19%) |
| 2023-06-16 | 95.8 (-0.31%) | 8053 | 78.0 | 129 | -43.0 | 1.6% | 6.63 (0.06) | 12746 (-45.12%) |
| 2023-06-09 | 96.1 (-8.91%) | 7975 | 498.0 | 172 | -71.0 | 2.16% | 6.57 (0.41) | 23226 (38.16%) |
| 2023-06-02 | 105.5 (4.98%) | 7477 | 173.0 | 243 | -112.0 | 3.25% | 6.16 (0.15) | 16811 (61.24%) |
| 2023-05-26 | 100.5 (1.93%) | 7304 | -302.0 | 355 | -61.0 | 4.86% | 6.01 (-0.25) | 10426 (-31.74%) |
| 2023-05-19 | 98.6 (3.03%) | 7606 | -493.0 | 416 | 154.0 | 5.47% | 6.26 (-0.41) | 15274 (-32.13%) |
| 2023-05-12 | 95.7 (-6.18%) | 8099 | 728.0 | 262 | -120.0 | 3.23% | 6.67 (0.6) | 22503 (36.92%) |
| 2023-05-05 | 102.0 (6.92%) | 7371 | -244.0 | 382 | 194.0 | 5.18% | 6.07 (-0.2) | 16436 (11.77%) |
| 2023-04-28 | 95.4 (-1.75%) | 7615 | -125.0 | 188 | 12.0 | 2.47% | 6.27 (-0.1) | 14705 (-35.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 97.1 (-12.13%) | 7740 | -345.0 | 176 | 159.0 | 2.27% | 6.37 (-0.29) | 22708 (-58.41%) |
| 2023-04-14 | 110.5 (16.68%) | 8085 | 739.0 | 17 | -303.0 | 0.21% | 6.66 (0.61) | 54595 (1795.46%) |
| 2023-04-07 | 94.7 (-2.07%) | 7346 | 137.0 | 320 | -61.0 | 4.36% | 6.05 (0.11) | 2880 (-64.49%) |
| 2023-03-31 | 96.7 (-1.33%) | 7209 | 53.0 | 381 | -4.0 | 5.29% | 5.94 (0.05) | 8111 (11.97%) |
| 2023-03-24 | 98.0 (5.49%) | 7156 | -113.0 | 385 | -248.0 | 5.38% | 5.89 (-0.1) | 7244 (-29.65%) |
| 2023-03-17 | 92.9 (-2.52%) | 7269 | 159.0 | 633 | -193.0 | 8.71% | 5.99 (0.14) | 10296 (-36.49%) |
| 2023-03-10 | 95.3 (-2.36%) | 7110 | -248.0 | 826 | -5.0 | 11.62% | 5.85 (-0.21) | 16212 (54.93%) |
| 2023-03-03 | 97.6 (-2.89%) | 7358 | 169.0 | 831 | 30.0 | 11.29% | 6.06 (0.14) | 10464 (-38.03%) |
| 2023-02-24 | 100.5 (-0.5%) | 7189 | -401.0 | 801 | 22.0 | 11.14% | 5.92 (-0.33) | 16887 (-42.71%) |
| 2023-02-17 | 101.0 (8.6%) | 7590 | 351.0 | 779 | 119.0 | 10.26% | 6.25 (0.29) | 29478 (78.27%) |
| 2023-02-10 | 93.0 (-7.0%) | 7239 | 500.0 | 660 | -206.0 | 9.12% | 5.96 (0.41) | 16535 (-56.8%) |
| 2023-02-03 | 100.0 (19.05%) | 6739 | -1655.0 | 866 | 445.0 | 12.85% | 5.55 (-1.36) | 38280 (2001.4%) |
| 2023-01-17 | 84.0 (-0.12%) | 8394 | -172.0 | 421 | -20.0 | 5.02% | 6.91 (-0.14) | 1821 (-78.14%) |
| 2023-01-13 | 84.1 (2.06%) | 8566 | -302.0 | 441 | 47.0 | 5.15% | 7.05 (-0.25) | 8331 (88.18%) |