- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 86.3 (0.94%) | 5586 | -42 | 27 | -1 | 0 | 0.48% | 4.6 (-0.03) | 736 (-36.57%) |
| 2025-07-29 | 85.5 (-0.58%) | 5628 | 21 | 28 | -3 | 0 | 0.5% | 4.63 (0.01) | 1160 (28.96%) |
| 2025-07-28 | 86.0 (1.06%) | 5607 | -16 | 31 | 3 | 0 | 0.55% | 4.62 (-0.01) | 900 (22.64%) |
| 2025-07-25 | 85.1 (-1.16%) | 5623 | -15 | 28 | -3 | 0 | 0.5% | 4.63 (-0.01) | 733 (-8.09%) |
| 2025-07-24 | 86.1 (-0.81%) | 5638 | 40 | 31 | -10 | 0 | 0.55% | 4.64 (0.03) | 798 (-51.56%) |
| 2025-07-23 | 86.8 (3.09%) | 5598 | -30 | 41 | 12 | 0 | 0.73% | 4.61 (-0.02) | 1648 (-58.19%) |
| 2025-07-22 | 84.2 (-2.77%) | 5628 | -154 | 29 | -9 | 0 | 0.52% | 4.63 (-0.13) | 3942 (102.21%) |
| 2025-07-21 | 86.6 (3.22%) | 5782 | 245 | 38 | 14 | 1 | 0.66% | 4.76 (0.2) | 1949 (135.12%) |
| 2025-07-18 | 83.9 (-0.12%) | 5537 | 28 | 24 | 2 | 0 | 0.43% | 4.56 (0.02) | 829 (-30.36%) |
| 2025-07-17 | 84.0 (1.82%) | 5509 | 49 | 22 | 6 | 0 | 0.4% | 4.54 (0.04) | 1190 (-49.91%) |
| 2025-07-16 | 82.5 (2.61%) | 5460 | 0 | 16 | 2 | 0 | 0.29% | 4.5 (0.0) | 2377 (215.77%) |
| 2025-07-15 | 80.4 (1.52%) | 5460 | -56 | 14 | 0 | 0 | 0.26% | 4.5 (-0.04) | 752 (51.4%) |
| 2025-07-14 | 79.2 (-0.5%) | 5516 | 69 | 14 | 1 | 0 | 0.25% | 4.54 (0.06) | 497 (-1.59%) |
| 2025-07-11 | 79.6 (0.51%) | 5447 | -62 | 13 | 7 | 0 | 0.24% | 4.48 (-0.06) | 505 (-17.32%) |
| 2025-07-10 | 79.2 (0.64%) | 5509 | -1 | 6 | 3 | 0 | 0.11% | 4.54 (0.0) | 611 (-6.6%) |
| 2025-07-09 | 78.7 (-1.99%) | 5510 | -2 | 3 | 3 | 0 | 0.05% | 4.54 (0.0) | 654 (-41.39%) |
| 2025-07-08 | 80.3 (-0.99%) | 5512 | 66 | 0 | 0 | 0 | 0.0% | 4.54 (0.06) | 1116 (113.68%) |
| 2025-07-07 | 81.1 (-0.61%) | 5446 | -3 | 0 | 0 | 0 | 0.0% | 4.48 (-0.01) | 522 (-26.09%) |
| 2025-07-04 | 81.6 (-2.28%) | 5449 | -5 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 706 (-25.88%) |
| 2025-07-03 | 83.5 (1.95%) | 5454 | -70 | 0 | -8 | 0 | 0.0% | 4.49 (-0.06) | 953 (118.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 81.9 (0.24%) | 5524 | -4 | 8 | -2 | 0 | 0.14% | 4.55 (0.0) | 436 (-40.74%) |
| 2025-07-01 | 81.7 (0.49%) | 5528 | -34 | 10 | 0 | 0 | 0.18% | 4.55 (-0.03) | 737 (21.2%) |
| 2025-06-30 | 81.3 (-1.22%) | 5562 | -162 | 10 | -3 | 0 | 0.18% | 4.58 (-0.13) | 608 (-53.33%) |
| 2025-06-27 | 82.3 (1.35%) | 5724 | -41 | 13 | -1 | 0 | 0.23% | 4.71 (-0.04) | 1303 (78.99%) |
| 2025-06-26 | 81.2 (0.74%) | 5765 | -69 | 14 | 0 | 0 | 0.24% | 4.75 (-0.05) | 728 (40.93%) |
| 2025-06-25 | 80.6 (0.88%) | 5834 | -40 | 14 | 0 | 0 | 0.24% | 4.8 (-0.04) | 516 (-44.35%) |
| 2025-06-24 | 79.9 (2.7%) | 5874 | -68 | 14 | -5 | 0 | 0.24% | 4.84 (-0.05) | 928 (13.48%) |
| 2025-06-23 | 77.8 (-1.02%) | 5942 | 15 | 19 | -6 | 0 | 0.32% | 4.89 (0.01) | 817 (-66.84%) |
| 2025-06-20 | 78.6 (-2.96%) | 5927 | 42 | 25 | 4 | 0 | 0.42% | 4.88 (0.03) | 2466 (106.23%) |
| 2025-06-19 | 81.0 (-2.88%) | 5885 | -53 | 21 | -3 | 0 | 0.36% | 4.85 (-0.04) | 1196 (-45.87%) |
| 2025-06-18 | 83.4 (-2.46%) | 5938 | -34 | 24 | -6 | 0 | 0.4% | 4.89 (-0.03) | 2209 (-13.15%) |
| 2025-06-17 | 85.5 (4.91%) | 5972 | 141 | 30 | 5 | 0 | 0.5% | 4.92 (0.12) | 2544 (413.76%) |
| 2025-06-16 | 81.5 (0.99%) | 5831 | -42 | 25 | 0 | 0 | 0.43% | 4.8 (-0.04) | 495 (-21.3%) |
| 2025-06-13 | 80.7 (-1.82%) | 5873 | 7 | 25 | 1 | 0 | 0.43% | 4.84 (0.01) | 629 (81.82%) |
| 2025-06-12 | 82.2 (-0.84%) | 5866 | -18 | 24 | 0 | 0 | 0.41% | 4.83 (-0.01) | 346 (-44.11%) |
| 2025-06-11 | 82.9 (0.48%) | 5884 | -29 | 24 | 0 | 0 | 0.41% | 4.84 (-0.03) | 619 (-25.66%) |
| 2025-06-10 | 82.5 (1.6%) | 5913 | -72 | 24 | -5 | 0 | 0.41% | 4.87 (-0.06) | 832 (31.62%) |
| 2025-06-09 | 81.2 (0.0%) | 5985 | -72 | 29 | -1 | 0 | 0.48% | 4.93 (-0.06) | 632 (13.6%) |
| 2025-06-06 | 81.2 (1.37%) | 6057 | -83 | 30 | 1 | 0 | 0.5% | 4.99 (-0.07) | 557 (8.16%) |
| 2025-06-05 | 80.1 (-0.74%) | 6140 | -3 | 29 | -2 | 0 | 0.47% | 5.06 (0.0) | 515 (-43.96%) |
| 2025-06-04 | 80.7 (3.07%) | 6143 | -48 | 31 | 3 | 0 | 0.5% | 5.06 (-0.04) | 919 (111.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 78.3 (-0.25%) | 6191 | -55 | 28 | 2 | 0 | 0.45% | 5.1 (-0.04) | 434 (-55.89%) |
| 2025-06-02 | 78.5 (-4.03%) | 6246 | -24 | 26 | 19 | 0 | 0.42% | 5.14 (-0.02) | 986 (45.03%) |
| 2025-05-29 | 81.8 (0.37%) | 6270 | -20 | 7 | -1 | 0 | 0.11% | 5.16 (-0.02) | 679 (25.31%) |
| 2025-05-28 | 81.5 (0.25%) | 6290 | 2 | 8 | 1 | 0 | 0.13% | 5.18 (0.0) | 542 (-12.35%) |
| 2025-05-27 | 81.3 (-0.61%) | 6288 | 37 | 7 | -1 | 0 | 0.11% | 5.18 (0.03) | 618 (16.95%) |
| 2025-05-26 | 81.8 (-0.12%) | 6251 | 20 | 8 | 0 | 0 | 0.13% | 5.15 (0.02) | 529 (36.64%) |
| 2025-05-23 | 81.9 (-0.85%) | 6231 | 2 | 8 | -1 | 1 | 0.13% | 5.13 (0.0) | 387 (-12.53%) |
| 2025-05-22 | 82.6 (-0.72%) | 6229 | 1 | 9 | -1 | 0 | 0.14% | 5.13 (0.0) | 442 (-42.4%) |
| 2025-05-21 | 83.2 (1.71%) | 6228 | -18 | 10 | 1 | 0 | 0.16% | 5.13 (-0.01) | 768 (38.29%) |
| 2025-05-20 | 81.8 (-0.37%) | 6246 | 7 | 9 | 3 | 0 | 0.14% | 5.14 (0.0) | 555 (-26.48%) |
| 2025-05-19 | 82.1 (-2.61%) | 6239 | -4 | 6 | 1 | 0 | 0.1% | 5.14 (0.0) | 756 (54.95%) |
| 2025-05-16 | 84.3 (0.36%) | 6243 | -42 | 5 | -4 | 0 | 0.08% | 5.14 (-0.03) | 488 (-12.14%) |
| 2025-05-15 | 84.0 (-0.59%) | 6285 | 26 | 9 | 0 | 0 | 0.14% | 5.17 (0.02) | 555 (-36.66%) |
| 2025-05-14 | 84.5 (1.2%) | 6259 | -55 | 9 | -1 | 0 | 0.14% | 5.15 (-0.05) | 876 (-8.36%) |
| 2025-05-13 | 83.5 (0.48%) | 6314 | -8 | 10 | -2 | 0 | 0.16% | 5.2 (-0.01) | 956 (26.67%) |
| 2025-05-12 | 83.1 (0.97%) | 6322 | -29 | 12 | 1 | 0 | 0.19% | 5.21 (-0.02) | 755 (-15.74%) |
| 2025-05-09 | 82.3 (-0.6%) | 6351 | 18 | 11 | -16 | 0 | 0.17% | 5.23 (0.02) | 896 (-72.76%) |
| 2025-05-08 | 82.8 (0.73%) | 6333 | -6 | 27 | 1 | 0 | 0.43% | 5.21 (-0.01) | 3291 (1.88%) |
| 2025-05-07 | 82.2 (4.05%) | 6339 | 78 | 26 | 23 | 0 | 0.41% | 5.22 (0.06) | 3230 (155.03%) |
| 2025-05-06 | 79.0 (2.86%) | 6261 | -56 | 3 | 1 | 0 | 0.05% | 5.16 (-0.04) | 1266 (9.88%) |
| 2025-05-05 | 76.8 (-3.15%) | 6317 | -44 | 2 | 0 | 0 | 0.03% | 5.2 (-0.04) | 1152 (92.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 79.3 (1.54%) | 6361 | -73 | 2 | -4 | 0 | 0.03% | 5.24 (-0.06) | 599 (-32.95%) |
| 2025-04-30 | 78.1 (-1.26%) | 6434 | -27 | 6 | 2 | 0 | 0.09% | 5.3 (-0.02) | 894 (20.64%) |
| 2025-04-29 | 79.1 (1.41%) | 6461 | -76 | 4 | 0 | 0 | 0.06% | 5.32 (-0.06) | 741 (11.16%) |
| 2025-04-28 | 78.0 (0.65%) | 6537 | 13 | 4 | 0 | 0 | 0.06% | 5.38 (0.01) | 666 (7.07%) |
| 2025-04-25 | 77.5 (1.71%) | 6524 | 16 | 4 | 0 | 0 | 0.06% | 5.37 (0.01) | 622 (38.93%) |
| 2025-04-24 | 76.2 (-0.39%) | 6508 | -1 | 4 | -2 | 0 | 0.06% | 5.36 (0.0) | 448 (-37.07%) |
| 2025-04-23 | 76.5 (3.38%) | 6509 | -20 | 6 | 0 | 0 | 0.09% | 5.36 (-0.02) | 712 (-11.69%) |
| 2025-04-22 | 74.0 (-1.6%) | 6529 | -81 | 6 | 4 | 0 | 0.09% | 5.38 (-0.06) | 806 (29.97%) |
| 2025-04-21 | 75.2 (-2.21%) | 6610 | -34 | 2 | 0 | 0 | 0.03% | 5.44 (-0.03) | 620 (-47.99%) |
| 2025-04-18 | 76.9 (-0.13%) | 6644 | -7 | 2 | 2 | 0 | 0.03% | 5.47 (-0.01) | 1193 (93.95%) |
| 2025-04-17 | 77.0 (-0.26%) | 6651 | 5 | 0 | 0 | 0 | 0.0% | 5.48 (0.01) | 615 (-40.15%) |
| 2025-04-16 | 77.2 (-3.38%) | 6646 | 61 | 0 | 0 | 0 | 0.0% | 5.47 (0.05) | 1028 (-24.38%) |
| 2025-04-15 | 79.9 (5.13%) | 6585 | -80 | 0 | 0 | 0 | 0.0% | 5.42 (-0.07) | 1359 (-14.65%) |
| 2025-04-14 | 76.0 (2.7%) | 6665 | -24 | 0 | 0 | 0 | 0.0% | 5.49 (-0.02) | 1593 (-7.34%) |
| 2025-04-11 | 74.0 (1.23%) | 6689 | -27 | 0 | -3 | 0 | 0.0% | 5.51 (-0.02) | 1719 (80.88%) |
| 2025-04-10 | 73.1 (9.92%) | 6716 | -6 | 3 | 2 | 0 | 0.04% | 5.53 (0.0) | 950 (-70.06%) |
| 2025-04-09 | 66.5 (-9.89%) | 6722 | -820 | 1 | -1 | 0 | 0.01% | 5.53 (-0.68) | 3175 (11.97%) |
| 2025-04-08 | 73.8 (-10.0%) | 7542 | -874 | 2 | -14 | 0 | 0.03% | 6.21 (-0.72) | 2835 (638.91%) |
| 2025-04-07 | 82.0 (-9.99%) | 8416 | -98 | 16 | 0 | 0 | 0.19% | 6.93 (-0.08) | 383 (-72.01%) |
| 2025-04-02 | 91.1 (3.29%) | 8514 | 29 | 16 | 3 | 0 | 0.19% | 7.01 (0.02) | 1371 (51.41%) |
| 2025-04-01 | 88.2 (1.97%) | 8485 | -54 | 13 | -3 | 0 | 0.15% | 6.99 (-0.04) | 905 (-64.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 86.5 (-6.08%) | 8539 | 14 | 16 | -28 | 0 | 0.19% | 7.03 (0.01) | 2562 (150.23%) |
| 2025-03-28 | 92.1 (-3.66%) | 8525 | -12 | 44 | -20 | 0 | 0.52% | 7.02 (-0.01) | 1023 (63.12%) |
| 2025-03-27 | 95.6 (-1.24%) | 8537 | 3 | 64 | 9 | 0 | 0.75% | 7.03 (0.0) | 627 (64.21%) |
| 2025-03-26 | 96.8 (1.04%) | 8534 | -15 | 55 | 1 | 0 | 0.64% | 7.03 (-0.01) | 382 (-12.16%) |
| 2025-03-25 | 95.8 (-0.62%) | 8549 | 3 | 54 | 0 | 0 | 0.63% | 7.04 (0.0) | 435 (-17.31%) |
| 2025-03-24 | 96.4 (-1.33%) | 8546 | -22 | 54 | -6 | 0 | 0.63% | 7.04 (-0.01) | 526 (-45.54%) |
| 2025-03-21 | 97.7 (0.0%) | 8568 | -53 | 60 | 0 | 0 | 0.7% | 7.05 (-0.05) | 966 (-5.03%) |
| 2025-03-20 | 97.7 (2.41%) | 8621 | -31 | 60 | -4 | 0 | 0.7% | 7.1 (-0.02) | 1017 (16.81%) |
| 2025-03-19 | 95.4 (-1.14%) | 8652 | -18 | 64 | -4 | 0 | 0.74% | 7.12 (-0.02) | 871 (14.06%) |
| 2025-03-18 | 96.5 (0.94%) | 8670 | -77 | 68 | -2 | 0 | 0.78% | 7.14 (-0.06) | 763 (32.57%) |
| 2025-03-17 | 95.6 (0.42%) | 8747 | 14 | 70 | 4 | 0 | 0.8% | 7.2 (0.01) | 576 (-28.16%) |
| 2025-03-14 | 95.2 (1.93%) | 8733 | -66 | 66 | -8 | 0 | 0.76% | 7.19 (-0.05) | 802 (23.11%) |
| 2025-03-13 | 93.4 (-2.1%) | 8799 | -2 | 74 | -3 | 0 | 0.84% | 7.24 (-0.01) | 651 (-39.45%) |
| 2025-03-12 | 95.4 (2.03%) | 8801 | -85 | 77 | 2 | 0 | 0.87% | 7.25 (-0.07) | 1075 (-30.65%) |
| 2025-03-11 | 93.5 (-1.06%) | 8886 | 23 | 75 | 13 | 0 | 0.84% | 7.32 (0.02) | 1551 (266.57%) |
| 2025-03-10 | 94.5 (-0.42%) | 8863 | 0 | 62 | -3 | 0 | 0.7% | 7.3 (0.0) | 423 (-9.11%) |
| 2025-03-07 | 94.9 (-1.35%) | 8863 | 45 | 65 | 2 | 0 | 0.73% | 7.3 (0.04) | 465 (25.63%) |
| 2025-03-06 | 96.2 (-0.41%) | 8818 | -9 | 63 | 0 | 0 | 0.71% | 7.26 (-0.01) | 370 (-45.07%) |
| 2025-03-05 | 96.6 (1.05%) | 8827 | -49 | 63 | -1 | 0 | 0.71% | 7.27 (-0.04) | 674 (-22.8%) |
| 2025-03-04 | 95.6 (0.95%) | 8876 | -49 | 64 | 0 | 0 | 0.72% | 7.31 (-0.04) | 874 (12.36%) |
| 2025-03-03 | 94.7 (-1.25%) | 8925 | 19 | 64 | -3 | 0 | 0.72% | 7.35 (0.02) | 778 (-28.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 95.9 (-0.72%) | 8906 | -29 | 67 | -2 | 1 | 0.75% | 7.33 (-0.03) | 1090 (101.0%) |
| 2025-02-26 | 96.6 (-0.62%) | 8935 | -20 | 69 | -7 | 0 | 0.77% | 7.36 (-0.01) | 542 (-30.13%) |
| 2025-02-25 | 97.2 (-1.12%) | 8955 | -32 | 76 | -7 | 1 | 0.85% | 7.37 (-0.03) | 776 (-18.09%) |
| 2025-02-24 | 98.3 (-0.51%) | 8987 | -1 | 83 | -7 | 0 | 0.92% | 7.4 (0.0) | 948 (-52.88%) |
| 2025-02-21 | 98.8 (2.07%) | 8988 | -64 | 90 | 10 | 0 | 1.0% | 7.4 (-0.05) | 2011 (185.49%) |
| 2025-02-20 | 96.8 (0.0%) | 9052 | -11 | 80 | 0 | 0 | 0.88% | 7.45 (-0.01) | 704 (-60.19%) |
| 2025-02-19 | 96.8 (-0.72%) | 9063 | 52 | 80 | -2 | 0 | 0.88% | 7.46 (0.04) | 1770 (123.91%) |
| 2025-02-18 | 97.5 (0.52%) | 9011 | -10 | 82 | 4 | 0 | 0.91% | 7.42 (-0.01) | 790 (3.96%) |
| 2025-02-17 | 97.0 (0.0%) | 9021 | 26 | 78 | -21 | 0 | 0.86% | 7.43 (0.02) | 760 (-25.15%) |
| 2025-02-14 | 97.0 (-0.31%) | 8995 | 8 | 99 | -8 | 0 | 1.1% | 7.41 (0.01) | 1016 (-52.24%) |
| 2025-02-13 | 97.3 (3.18%) | 8987 | -38 | 107 | 4 | 0 | 1.19% | 7.4 (-0.03) | 2127 (173.08%) |
| 2025-02-12 | 94.3 (-0.84%) | 9025 | 46 | 103 | 0 | 0 | 1.14% | 7.43 (0.04) | 779 (-15.1%) |
| 2025-02-11 | 95.1 (-0.94%) | 8979 | 36 | 103 | -3 | 0 | 1.15% | 7.39 (0.03) | 917 (-25.05%) |
| 2025-02-10 | 96.0 (0.21%) | 8943 | -114 | 106 | -1 | 0 | 1.19% | 7.36 (-0.1) | 1224 (34.57%) |
| 2025-02-07 | 95.8 (0.42%) | 9057 | -6 | 107 | 0 | 0 | 1.18% | 7.46 (0.0) | 909 (-64.65%) |
| 2025-02-06 | 95.4 (-0.1%) | 9063 | -51 | 107 | -1 | 0 | 1.18% | 7.46 (-0.04) | 2573 (-37.8%) |
| 2025-02-05 | 95.5 (3.24%) | 9114 | -117 | 108 | 7 | 0 | 1.18% | 7.5 (-0.1) | 4137 (157.32%) |
| 2025-02-04 | 92.5 (2.1%) | 9231 | 205 | 101 | 11 | 0 | 1.09% | 7.6 (0.17) | 1608 (65.25%) |
| 2025-02-03 | 90.6 (-2.48%) | 9026 | 63 | 90 | -7 | 0 | 1.0% | 7.43 (0.05) | 973 (63.59%) |
| 2025-01-22 | 92.9 (-0.21%) | 8963 | -50 | 97 | -3 | 0 | 1.08% | 7.38 (-0.04) | 594 (-18.91%) |
| 2025-01-21 | 93.1 (0.76%) | 9013 | -59 | 100 | -1 | 0 | 1.11% | 7.42 (-0.05) | 733 (-19.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 92.4 (-1.7%) | 9072 | -55 | 101 | -16 | 0 | 1.11% | 7.47 (-0.04) | 906 (-50.11%) |
| 2025-01-17 | 94.0 (1.08%) | 9127 | -165 | 117 | 18 | 0 | 1.28% | 7.51 (-0.14) | 1816 (-39.23%) |
| 2025-01-16 | 93.0 (1.86%) | 9292 | -97 | 99 | 6 | 0 | 1.07% | 7.65 (-0.08) | 2989 (8.37%) |
| 2025-01-15 | 91.3 (2.01%) | 9389 | -270 | 93 | 11 | 0 | 0.99% | 7.73 (-0.22) | 2758 (33.52%) |
| 2025-01-14 | 89.5 (3.35%) | 9659 | -541 | 82 | 46 | 0 | 0.85% | 7.95 (-0.45) | 2066 (-6.3%) |
| 2025-01-13 | 86.6 (-3.46%) | 10200 | -52 | 36 | 4 | 0 | 0.35% | 8.4 (-0.04) | 2205 (78.9%) |
| 2025-01-10 | 89.7 (-1.1%) | 10252 | 50 | 32 | 15 | 0 | 0.31% | 8.44 (0.04) | 1232 (-35.69%) |
| 2025-01-09 | 90.7 (-3.51%) | 10202 | 103 | 17 | 2 | 0 | 0.17% | 8.4 (0.08) | 1916 (250.17%) |
| 2025-01-08 | 94.0 (0.43%) | 10099 | 18 | 15 | -1 | 0 | 0.15% | 8.32 (0.02) | 547 (-34.91%) |
| 2025-01-07 | 93.6 (-1.16%) | 10081 | -29 | 16 | -6 | 0 | 0.16% | 8.3 (-0.02) | 840 (-36.84%) |
| 2025-01-06 | 94.7 (1.83%) | 10110 | -114 | 22 | 4 | 0 | 0.22% | 8.32 (-0.1) | 1331 (-31.65%) |
| 2025-01-03 | 93.0 (1.53%) | 10224 | -107 | 18 | 4 | 0 | 0.18% | 8.42 (-0.09) | 1947 (99.27%) |
| 2025-01-02 | 91.6 (-0.97%) | 10331 | 75 | 14 | -3 | 0 | 0.14% | 8.51 (0.07) | 977 (-8.6%) |
| 2024-12-31 | 92.5 (-0.11%) | 10256 | 69 | 17 | 2 | 0 | 0.17% | 8.44 (0.05) | 1069 (29.63%) |
| 2024-12-30 | 92.6 (-1.59%) | 10187 | 81 | 15 | -2 | 0 | 0.15% | 8.39 (0.07) | 825 (46.03%) |
| 2024-12-27 | 94.1 (-0.21%) | 10106 | -4 | 17 | 0 | 0 | 0.17% | 8.32 (0.0) | 565 (-51.38%) |
| 2024-12-26 | 94.3 (1.18%) | 10110 | 28 | 17 | -6 | 0 | 0.17% | 8.32 (0.02) | 1162 (114.64%) |
| 2024-12-25 | 93.2 (0.54%) | 10082 | -35 | 23 | -2 | 0 | 0.23% | 8.3 (-0.03) | 541 (-31.39%) |
| 2024-12-24 | 92.7 (-0.32%) | 10117 | -13 | 25 | -2 | 0 | 0.25% | 8.33 (-0.01) | 789 (-25.8%) |
| 2024-12-23 | 93.0 (2.2%) | 10130 | -116 | 27 | 5 | 0 | 0.27% | 8.34 (-0.1) | 1063 (-32.9%) |
| 2024-12-20 | 91.0 (-0.98%) | 10246 | 61 | 22 | -91 | 0 | 0.21% | 8.44 (0.05) | 1584 (26.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 91.9 (-1.61%) | 10185 | 72 | 113 | -6 | 0 | 1.11% | 8.39 (0.06) | 1255 (9.13%) |
| 2024-12-18 | 93.4 (1.3%) | 10113 | -25 | 119 | -2 | 0 | 1.18% | 8.33 (-0.02) | 1150 (-24.1%) |
| 2024-12-17 | 92.2 (0.66%) | 10138 | 88 | 121 | -4 | 0 | 1.19% | 8.35 (0.08) | 1515 (13.15%) |
| 2024-12-16 | 91.6 (-1.51%) | 10050 | -54 | 125 | -4 | 0 | 1.24% | 8.27 (-0.05) | 1339 (-16.2%) |
| 2024-12-13 | 93.0 (-2.11%) | 10104 | 81 | 129 | 3 | 0 | 1.28% | 8.32 (0.07) | 1598 (65.13%) |
| 2024-12-12 | 95.0 (-1.14%) | 10023 | 22 | 126 | -4 | 4 | 1.26% | 8.25 (0.02) | 967 (-12.44%) |
| 2024-12-11 | 96.1 (-0.93%) | 10001 | -61 | 130 | -4 | 0 | 1.3% | 8.23 (-0.05) | 1105 (-35.24%) |
| 2024-12-10 | 97.0 (-0.61%) | 10062 | 9 | 134 | -3 | 0 | 1.33% | 8.28 (0.0) | 1706 (-1.44%) |
| 2024-12-09 | 97.6 (-1.61%) | 10053 | 18 | 137 | 0 | 0 | 1.36% | 8.28 (0.02) | 1731 (-9.0%) |
| 2024-12-06 | 99.2 (-1.29%) | 10035 | -17 | 137 | -8 | 0 | 1.37% | 8.26 (-0.02) | 1902 (-71.26%) |
| 2024-12-05 | 100.5 (-1.47%) | 10052 | 69 | 145 | -17 | 0 | 1.44% | 8.28 (0.06) | 6620 (30.86%) |
| 2024-12-04 | 102.0 (5.48%) | 9983 | -19 | 162 | 35 | 0 | 1.62% | 8.22 (-0.02) | 5059 (194.81%) |
| 2024-12-03 | 96.7 (2.76%) | 10002 | 35 | 127 | 2 | 0 | 1.27% | 8.24 (0.03) | 1716 (45.16%) |
| 2024-12-02 | 94.1 (-0.11%) | 9967 | 79 | 125 | -3 | 0 | 1.25% | 8.21 (0.07) | 1182 (44.27%) |
| 2024-11-29 | 94.2 (1.4%) | 9888 | 6 | 128 | 1 | 0 | 1.29% | 8.14 (0.0) | 819 (-43.14%) |
| 2024-11-28 | 92.9 (-1.28%) | 9882 | 54 | 127 | -3 | 0 | 1.29% | 8.14 (0.05) | 1441 (15.09%) |
| 2024-11-27 | 94.1 (-3.19%) | 9828 | 13 | 130 | 41 | 0 | 1.32% | 8.09 (0.01) | 1252 (-27.66%) |
| 2024-11-26 | 97.2 (-1.12%) | 9815 | 76 | 89 | 0 | 0 | 0.91% | 8.08 (0.06) | 1730 (28.32%) |
| 2024-11-25 | 98.3 (1.87%) | 9739 | -7 | 89 | 1 | 0 | 0.91% | 8.02 (0.0) | 1348 (15.24%) |
| 2024-11-22 | 96.5 (1.69%) | 9746 | -127 | 88 | -51 | 0 | 0.9% | 8.02 (-0.11) | 1170 (35.39%) |
| 2024-11-21 | 94.9 (0.96%) | 9873 | 34 | 139 | -5 | 0 | 1.41% | 8.13 (0.03) | 864 (-40.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 94.0 (-1.57%) | 9839 | 46 | 144 | 31 | 0 | 1.46% | 8.1 (0.04) | 1455 (30.0%) |
| 2024-11-19 | 95.5 (1.81%) | 9793 | 27 | 113 | -12 | 0 | 1.15% | 8.06 (0.02) | 1119 (-39.67%) |
| 2024-11-18 | 93.8 (-2.19%) | 9766 | -18 | 125 | 79 | 0 | 1.28% | 8.04 (-0.02) | 1855 (16.13%) |
| 2024-11-15 | 95.9 (0.42%) | 9784 | -1 | 46 | 5 | 0 | 0.47% | 8.06 (0.0) | 1597 (-43.17%) |
| 2024-11-14 | 95.5 (-3.14%) | 9785 | 179 | 41 | 1 | 0 | 0.42% | 8.06 (0.15) | 2811 (92.49%) |
| 2024-11-13 | 98.6 (-0.3%) | 9606 | 51 | 40 | 4 | 0 | 0.42% | 7.91 (0.04) | 1460 (-26.67%) |
| 2024-11-12 | 98.9 (-2.08%) | 9555 | 141 | 36 | 5 | 0 | 0.38% | 7.87 (0.12) | 1992 (130.74%) |
| 2024-11-11 | 101.0 (-1.46%) | 9414 | 60 | 31 | 2 | 0 | 0.33% | 7.75 (0.05) | 863 (-22.76%) |
| 2024-11-08 | 102.5 (-0.97%) | 9354 | 94 | 29 | 0 | 0 | 0.31% | 7.7 (0.08) | 1117 (-34.99%) |
| 2024-11-07 | 103.5 (3.5%) | 9260 | -199 | 29 | -5 | 0 | 0.31% | 7.62 (-0.17) | 1719 (48.87%) |
| 2024-11-06 | 100.0 (0.2%) | 9459 | -13 | 34 | -4 | 0 | 0.36% | 7.79 (-0.01) | 1154 (-25.78%) |
| 2024-11-05 | 99.8 (-1.19%) | 9472 | -487 | 38 | 6 | 0 | 0.4% | 7.8 (-0.4) | 1556 (97.8%) |
| 2024-11-04 | 101.0 (-0.98%) | 9959 | -48 | 32 | 1 | 0 | 0.32% | 8.2 (-0.04) | 786 (-55.84%) |
| 2024-11-01 | 102.0 (0.99%) | 10007 | 71 | 31 | -240 | 0 | 0.31% | 8.24 (0.06) | 1781 (-5.46%) |
| 2024-10-30 | 101.0 (-1.46%) | 9936 | 258 | 271 | 249 | 0 | 2.73% | 8.18 (0.21) | 1884 (44.4%) |
| 2024-10-29 | 102.5 (-2.38%) | 9678 | -17 | 22 | -1 | 0 | 0.23% | 7.97 (-0.01) | 1305 (61.05%) |
| 2024-10-28 | 105.0 (-0.94%) | 9695 | 41 | 23 | 3 | 0 | 0.24% | 7.98 (0.03) | 810 (7.31%) |
| 2024-10-25 | 106.0 (1.44%) | 9654 | -7 | 20 | 2 | 0 | 0.21% | 7.95 (0.0) | 755 (-11.51%) |
| 2024-10-24 | 104.5 (-0.95%) | 9661 | -23 | 18 | 0 | 0 | 0.19% | 7.95 (-0.02) | 853 (-2.69%) |
| 2024-10-23 | 105.5 (-1.86%) | 9684 | 62 | 18 | -2 | 0 | 0.19% | 7.97 (0.05) | 877 (6.69%) |
| 2024-10-22 | 107.5 (0.94%) | 9622 | -74 | 20 | 0 | 0 | 0.21% | 7.92 (-0.06) | 822 (4.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 106.5 (1.43%) | 9696 | -73 | 20 | 0 | 0 | 0.21% | 7.98 (-0.06) | 784 (0.54%) |
| 2024-10-18 | 105.0 (-0.94%) | 9769 | 23 | 20 | 0 | 0 | 0.2% | 8.04 (0.02) | 780 (0.91%) |
| 2024-10-17 | 106.0 (1.44%) | 9746 | -58 | 20 | 0 | 0 | 0.21% | 8.02 (-0.05) | 773 (-25.75%) |
| 2024-10-16 | 104.5 (-1.42%) | 9804 | 38 | 20 | -2 | 0 | 0.2% | 8.07 (0.03) | 1041 (-22.48%) |
| 2024-10-15 | 106.0 (0.95%) | 9766 | -38 | 22 | 0 | 0 | 0.23% | 8.04 (-0.03) | 1343 (-10.09%) |
| 2024-10-14 | 105.0 (0.96%) | 9804 | -18 | 22 | 0 | 0 | 0.22% | 8.07 (-0.02) | 1494 (104.45%) |
| 2024-10-11 | 104.0 (-0.48%) | 9822 | 47 | 22 | -1 | 0 | 0.22% | 8.09 (0.04) | 730 (-13.38%) |
| 2024-10-09 | 104.5 (-0.48%) | 9775 | 12 | 23 | 0 | 0 | 0.24% | 8.05 (0.01) | 843 (-15.86%) |
| 2024-10-08 | 105.0 (-1.41%) | 9763 | 45 | 23 | 3 | 0 | 0.24% | 8.04 (0.04) | 1002 (42.2%) |
| 2024-10-07 | 106.5 (0.95%) | 9718 | -2 | 20 | 1 | 0 | 0.21% | 8.0 (0.0) | 705 (-20.37%) |
| 2024-10-04 | 105.5 (-1.4%) | 9720 | -38 | 19 | -3 | 0 | 0.2% | 8.0 (-0.03) | 885 (34.58%) |
| 2024-10-01 | 107.0 (-0.93%) | 9758 | 1 | 22 | -4 | 0 | 0.23% | 8.03 (0.0) | 658 (-22.23%) |
| 2024-09-30 | 108.0 (-1.37%) | 9757 | -63 | 26 | 0 | 0 | 0.27% | 8.03 (-0.06) | 846 (-44.89%) |
| 2024-09-27 | 109.5 (0.0%) | 9820 | -387 | 26 | -4 | 0 | 0.26% | 8.09 (-0.31) | 1535 (-61.75%) |
| 2024-09-26 | 109.5 (0.46%) | 10207 | -167 | 30 | 7 | 0 | 0.29% | 8.4 (-0.14) | 4014 (29.9%) |
| 2024-09-25 | 109.0 (1.4%) | 10374 | 167 | 23 | -2 | 0 | 0.22% | 8.54 (0.14) | 3090 (106.97%) |
| 2024-09-24 | 107.5 (1.9%) | 10207 | -2 | 25 | -135 | 0 | 0.24% | 8.4 (-0.01) | 1493 (35.7%) |
| 2024-09-23 | 105.5 (1.44%) | 10209 | -125 | 160 | 2 | 0 | 1.57% | 8.41 (-0.1) | 1100 (-17.23%) |
| 2024-09-20 | 104.0 (0.48%) | 10334 | -54 | 158 | -8 | 0 | 1.53% | 8.51 (-0.04) | 1329 (4.98%) |
| 2024-09-19 | 103.5 (2.48%) | 10388 | -36 | 166 | 2 | 0 | 1.6% | 8.55 (-0.03) | 1266 (13.78%) |
| 2024-09-18 | 101.0 (-1.94%) | 10424 | 30 | 164 | -1 | 0 | 1.57% | 8.58 (0.02) | 1112 (104.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 103.0 (0.49%) | 10394 | 25 | 165 | 3 | 0 | 1.59% | 8.56 (0.02) | 544 (-23.93%) |
| 2024-09-13 | 102.5 (0.49%) | 10369 | 43 | 162 | -1 | 0 | 1.56% | 8.54 (0.04) | 716 (-70.03%) |
| 2024-09-12 | 102.0 (2.51%) | 10326 | -228 | 163 | -36 | 0 | 1.58% | 8.5 (-0.19) | 2389 (87.97%) |
| 2024-09-11 | 99.5 (1.53%) | 10554 | 156 | 199 | 180 | 0 | 1.89% | 8.69 (0.13) | 1271 (-21.2%) |
| 2024-09-10 | 98.0 (-2.49%) | 10398 | 22 | 19 | 3 | 0 | 0.18% | 8.56 (0.02) | 1613 (21.01%) |
| 2024-09-09 | 100.5 (-0.5%) | 10376 | 41 | 16 | 5 | 0 | 0.15% | 8.54 (0.03) | 1333 (53.13%) |
| 2024-09-06 | 101.0 (0.5%) | 10335 | 16 | 11 | 0 | 0 | 0.11% | 8.51 (0.01) | 870 (-41.25%) |
| 2024-09-05 | 100.5 (-1.47%) | 10319 | 28 | 11 | -1 | 0 | 0.11% | 8.5 (0.03) | 1482 (-49.35%) |
| 2024-09-04 | 102.0 (-4.67%) | 10291 | 286 | 12 | -2 | 0 | 0.12% | 8.47 (0.23) | 2926 (209.28%) |
| 2024-09-03 | 107.0 (-2.28%) | 10005 | 41 | 14 | -4 | 0 | 0.14% | 8.24 (0.04) | 946 (66.1%) |
| 2024-09-02 | 109.5 (-0.9%) | 9964 | 3 | 18 | -2 | 0 | 0.18% | 8.2 (0.0) | 569 (-56.81%) |
| 2024-08-30 | 110.5 (0.45%) | 9961 | -113 | 20 | -22 | 0 | 0.2% | 8.2 (-0.09) | 1318 (37.39%) |
| 2024-08-29 | 110.0 (1.85%) | 10074 | -54 | 42 | 1 | 0 | 0.42% | 8.29 (-0.05) | 959 (11.85%) |
| 2024-08-28 | 108.0 (-0.92%) | 10128 | -2 | 41 | -2 | 0 | 0.4% | 8.34 (0.0) | 858 (-1.7%) |
| 2024-08-27 | 109.0 (0.0%) | 10130 | -4 | 43 | -2 | 0 | 0.42% | 8.34 (0.0) | 873 (-31.77%) |
| 2024-08-26 | 109.0 (1.4%) | 10134 | -55 | 45 | 1 | 0 | 0.44% | 8.34 (-0.05) | 1279 (16.08%) |
| 2024-08-23 | 107.5 (0.94%) | 10189 | -103 | 44 | 3 | 0 | 0.43% | 8.39 (-0.08) | 1102 (-16.86%) |
| 2024-08-22 | 106.5 (-0.47%) | 10292 | 12 | 41 | -4 | 2 | 0.4% | 8.47 (0.01) | 1325 (-22.79%) |
| 2024-08-21 | 107.0 (-1.38%) | 10280 | 52 | 45 | 21 | 0 | 0.44% | 8.46 (0.04) | 1717 (13.98%) |
| 2024-08-20 | 108.5 (-0.91%) | 10228 | 5 | 24 | -3 | 0 | 0.23% | 8.42 (0.0) | 1506 (71.4%) |
| 2024-08-19 | 109.5 (0.46%) | 10223 | -8 | 27 | 2 | 0 | 0.26% | 8.42 (0.0) | 878 (-57.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 109.0 (1.87%) | 10231 | -229 | 25 | 1 | 0 | 0.24% | 8.42 (-0.19) | 2044 (45.88%) |
| 2024-08-15 | 107.0 (-1.83%) | 10460 | 33 | 24 | -6 | 0 | 0.23% | 8.61 (0.02) | 1401 (-33.7%) |
| 2024-08-14 | 109.0 (1.87%) | 10427 | -87 | 30 | 2 | 0 | 0.29% | 8.59 (-0.07) | 2114 (17.54%) |
| 2024-08-13 | 107.0 (0.47%) | 10514 | 75 | 28 | 1 | 0 | 0.27% | 8.66 (0.06) | 1798 (32.96%) |
| 2024-08-12 | 106.5 (1.91%) | 10439 | -102 | 27 | 5 | 0 | 0.26% | 8.6 (-0.08) | 1352 (-49.69%) |
| 2024-08-09 | 104.5 (1.95%) | 10541 | -137 | 22 | 0 | 0 | 0.21% | 8.68 (-0.11) | 2689 (47.29%) |
| 2024-08-08 | 102.5 (-2.38%) | 10678 | -130 | 22 | -6 | 0 | 0.21% | 8.79 (-0.11) | 1825 (-33.73%) |
| 2024-08-07 | 105.0 (3.96%) | 10808 | -14 | 28 | -1 | 0 | 0.26% | 8.9 (-0.01) | 2754 (-35.62%) |
| 2024-08-06 | 101.0 (-0.98%) | 10822 | -146 | 29 | -4 | 0 | 0.27% | 8.91 (-0.12) | 4279 (-14.52%) |
| 2024-08-05 | 102.0 (-9.73%) | 10968 | -675 | 33 | 6 | 0 | 0.3% | 9.03 (-0.56) | 5006 (77.61%) |
| 2024-08-02 | 113.0 (-3.42%) | 11643 | -3 | 27 | 9 | 0 | 0.23% | 9.59 (0.0) | 2818 (85.47%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 86.3 (1.41%) | 5586 | -37 | 27 | -1 | 0.48% | 4.6 (-0.03) | 2797 (-69.17%) |
| 2025-07-25 | 85.1 (1.43%) | 5623 | 86 | 28 | 4 | 0.5% | 4.63 (0.07) | 9073 (60.67%) |
| 2025-07-18 | 83.9 (5.4%) | 5537 | 90 | 24 | 11 | 0.43% | 4.56 (0.08) | 5647 (65.65%) |
| 2025-07-11 | 79.6 (-2.45%) | 5447 | -2 | 13 | 13 | 0.24% | 4.48 (-0.01) | 3408 (-0.97%) |
| 2025-07-04 | 81.6 (-0.85%) | 5449 | -275 | 0 | -13 | 0.0% | 4.49 (-0.22) | 3442 (-19.83%) |
| 2025-06-27 | 82.3 (4.71%) | 5724 | -203 | 13 | -12 | 0.23% | 4.71 (-0.17) | 4293 (-51.82%) |
| 2025-06-20 | 78.6 (-2.6%) | 5927 | 54 | 25 | 0 | 0.42% | 4.88 (0.04) | 8911 (191.2%) |
| 2025-06-13 | 80.7 (-0.62%) | 5873 | -184 | 25 | -5 | 0.43% | 4.84 (-0.15) | 3060 (-10.31%) |
| 2025-06-06 | 81.2 (-0.73%) | 6057 | -213 | 30 | 23 | 0.5% | 4.99 (-0.17) | 3412 (43.94%) |
| 2025-05-29 | 81.8 (-0.12%) | 6270 | 39 | 7 | -1 | 0.11% | 5.16 (0.03) | 2370 (-18.56%) |
| 2025-05-23 | 81.9 (-2.85%) | 6231 | -12 | 8 | 3 | 0.13% | 5.13 (-0.01) | 2911 (-19.86%) |
| 2025-05-16 | 84.3 (2.43%) | 6243 | -108 | 5 | -6 | 0.08% | 5.14 (-0.09) | 3632 (-63.08%) |
| 2025-05-09 | 82.3 (3.78%) | 6351 | -10 | 11 | 9 | 0.17% | 5.23 (-0.01) | 9838 (239.04%) |
| 2025-05-02 | 79.3 (2.32%) | 6361 | -163 | 2 | -2 | 0.03% | 5.24 (-0.13) | 2902 (-9.62%) |
| 2025-04-25 | 77.5 (0.78%) | 6524 | -120 | 4 | 2 | 0.06% | 5.37 (-0.1) | 3210 (-44.54%) |
| 2025-04-18 | 76.9 (3.92%) | 6644 | -45 | 2 | 2 | 0.03% | 5.47 (-0.04) | 5789 (-36.13%) |
| 2025-04-11 | 74.0 (-18.77%) | 6689 | -1825 | 0 | -16 | 0.0% | 5.51 (-1.5) | 9065 (87.33%) |
| 2025-04-02 | 91.1 (-1.09%) | 8514 | -11 | 16 | -28 | 0.19% | 7.01 (-0.01) | 4839 (61.54%) |
| 2025-03-28 | 92.1 (-5.73%) | 8525 | -43 | 44 | -16 | 0.52% | 7.02 (-0.03) | 2995 (-28.6%) |
| 2025-03-21 | 97.7 (2.63%) | 8568 | -165 | 60 | -6 | 0.7% | 7.05 (-0.14) | 4195 (-6.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 95.2 (0.32%) | 8733 | -130 | 66 | 1 | 0.76% | 7.19 (-0.11) | 4504 (42.39%) |
| 2025-03-07 | 94.9 (-1.04%) | 8863 | -43 | 65 | -2 | 0.73% | 7.3 (-0.03) | 3163 (-5.78%) |
| 2025-02-27 | 95.9 (-2.94%) | 8906 | -82 | 67 | -23 | 0.75% | 7.33 (-0.07) | 3357 (-44.39%) |
| 2025-02-21 | 98.8 (1.86%) | 8988 | -7 | 90 | -9 | 1.0% | 7.4 (-0.01) | 6037 (-0.44%) |
| 2025-02-14 | 97.0 (1.25%) | 8995 | -62 | 99 | -8 | 1.1% | 7.41 (-0.05) | 6064 (-40.56%) |
| 2025-02-07 | 95.8 (3.12%) | 9057 | 94 | 107 | 10 | 1.18% | 7.46 (0.08) | 10202 (356.56%) |
| 2025-01-22 | 92.9 (-1.17%) | 8963 | -164 | 97 | -20 | 1.08% | 7.38 (-0.13) | 2234 (-81.12%) |
| 2025-01-17 | 94.0 (4.79%) | 9127 | -1125 | 117 | 85 | 1.28% | 7.51 (-0.93) | 11836 (101.69%) |
| 2025-01-10 | 89.7 (-3.55%) | 10252 | 28 | 32 | 14 | 0.31% | 8.44 (0.02) | 5868 (100.62%) |
| 2025-01-03 | 93.0 (0.54%) | 10224 | -32 | 18 | 1 | 0.18% | 8.42 (-0.02) | 2925 (54.4%) |
| 2024-12-31 | 92.5 (-1.7%) | 10256 | 150 | 17 | 0 | 0.17% | 8.44 (0.12) | 1894 (-54.03%) |
| 2024-12-27 | 94.1 (3.41%) | 10106 | -140 | 17 | -5 | 0.17% | 8.32 (-0.12) | 4121 (-39.79%) |
| 2024-12-20 | 91.0 (-2.15%) | 10246 | 142 | 22 | -107 | 0.21% | 8.44 (0.12) | 6844 (-3.72%) |
| 2024-12-13 | 93.0 (-6.25%) | 10104 | 69 | 129 | -8 | 1.28% | 8.32 (0.06) | 7109 (-56.87%) |
| 2024-12-06 | 99.2 (5.31%) | 10035 | 147 | 137 | 9 | 1.37% | 8.26 (0.12) | 16481 (149.99%) |
| 2024-11-29 | 94.2 (-2.38%) | 9888 | 142 | 128 | 40 | 1.29% | 8.14 (0.12) | 6592 (1.97%) |
| 2024-11-22 | 96.5 (0.63%) | 9746 | -38 | 88 | 42 | 0.9% | 8.02 (-0.04) | 6465 (-25.9%) |
| 2024-11-15 | 95.9 (-6.44%) | 9784 | 430 | 46 | 17 | 0.47% | 8.06 (0.36) | 8726 (37.75%) |
| 2024-11-08 | 102.5 (0.49%) | 9354 | -653 | 29 | -2 | 0.31% | 7.7 (-0.54) | 6335 (9.57%) |
| 2024-11-01 | 102.0 (-3.77%) | 10007 | 353 | 31 | 11 | 0.31% | 8.24 (0.29) | 5781 (41.28%) |
| 2024-10-25 | 106.0 (0.95%) | 9654 | -115 | 20 | 0 | 0.21% | 7.95 (-0.09) | 4092 (-24.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 105.0 (0.96%) | 9769 | -53 | 20 | -2 | 0.2% | 8.04 (-0.05) | 5432 (65.5%) |
| 2024-10-11 | 104.0 (-1.42%) | 9822 | 102 | 22 | 3 | 0.22% | 8.09 (0.09) | 3282 (37.35%) |
| 2024-10-04 | 105.5 (-3.65%) | 9720 | -100 | 19 | -7 | 0.2% | 8.0 (-0.09) | 2389 (-78.72%) |
| 2024-09-27 | 109.5 (5.29%) | 9820 | -514 | 26 | -132 | 0.26% | 8.09 (-0.42) | 11233 (164.1%) |
| 2024-09-20 | 104.0 (1.46%) | 10334 | -35 | 158 | -4 | 1.53% | 8.51 (-0.03) | 4253 (-41.93%) |
| 2024-09-13 | 102.5 (1.49%) | 10369 | 34 | 162 | 151 | 1.56% | 8.54 (0.03) | 7324 (7.8%) |
| 2024-09-06 | 101.0 (-8.6%) | 10335 | 374 | 11 | -9 | 0.11% | 8.51 (0.31) | 6794 (28.45%) |
| 2024-08-30 | 110.5 (2.79%) | 9961 | -228 | 20 | -24 | 0.2% | 8.2 (-0.19) | 5289 (-19.01%) |
| 2024-08-23 | 107.5 (-1.38%) | 10189 | -42 | 44 | 19 | 0.43% | 8.39 (-0.03) | 6530 (-25.04%) |
| 2024-08-16 | 109.0 (4.31%) | 10231 | -310 | 25 | 3 | 0.24% | 8.42 (-0.26) | 8711 (-47.38%) |
| 2024-08-09 | 104.5 (-7.52%) | 10541 | -1102 | 22 | -5 | 0.21% | 8.68 (-0.91) | 16555 (27.8%) |
| 2024-08-02 | 113.0 (-1.31%) | 11643 | 142 | 27 | 19 | 0.23% | 9.59 (0.12) | 12954 (54.93%) |
| 2024-07-26 | 114.5 (-4.58%) | 11501 | 18 | 8 | -19 | 0.07% | 9.47 (0.02) | 8361 (-79.35%) |
| 2024-07-19 | 120.0 (-2.83%) | 11483 | 1342 | 27 | -13 | 0.24% | 9.45 (1.1) | 40494 (27.76%) |
| 2024-07-12 | 123.5 (1.65%) | 10141 | -912 | 40 | 40 | 0.39% | 8.35 (-0.75) | 31695 (129.99%) |
| 2024-07-05 | 121.5 (2.97%) | 11053 | -484 | 0 | -19 | 0.0% | 9.1 (-0.4) | 13781 (-22.96%) |
| 2024-06-28 | 118.0 (-2.48%) | 11537 | -571 | 19 | -40 | 0.16% | 9.5 (-0.47) | 17888 (-32.02%) |
| 2024-06-21 | 121.0 (2.54%) | 12108 | 357 | 59 | -7 | 0.49% | 9.97 (0.29) | 26316 (31.96%) |
| 2024-06-14 | 118.0 (3.96%) | 11751 | 76 | 66 | 48 | 0.56% | 9.68 (0.07) | 19942 (74.54%) |
| 2024-06-07 | 113.5 (-0.87%) | 11675 | -89 | 18 | -15 | 0.15% | 9.61 (-0.08) | 11426 (-32.61%) |
| 2024-05-31 | 114.5 (3.15%) | 11764 | -358 | 33 | 3 | 0.28% | 9.69 (-0.29) | 16955 (44.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 111.0 (-0.89%) | 12122 | 77 | 30 | -4 | 0.25% | 9.98 (0.06) | 11704 (27.57%) |
| 2024-05-17 | 112.0 (-0.88%) | 12045 | 269 | 34 | 7 | 0.28% | 9.92 (0.22) | 9175 (-23.29%) |
| 2024-05-10 | 113.0 (-3.42%) | 11776 | -185 | 27 | -23 | 0.23% | 9.7 (-0.15) | 11960 (-58.21%) |
| 2024-05-03 | 117.0 (9.35%) | 11961 | -348 | 50 | 26 | 0.42% | 9.85 (-0.28) | 28622 (153.55%) |
| 2024-04-26 | 107.0 (2.88%) | 12309 | 1 | 24 | 0 | 0.19% | 10.13 (0.0) | 11288 (-31.71%) |
| 2024-04-19 | 104.0 (-9.17%) | 12308 | -291 | 24 | 18 | 0.19% | 10.13 (-0.24) | 16531 (7.68%) |
| 2024-04-12 | 114.5 (-3.78%) | 12599 | 5 | 6 | 5 | 0.05% | 10.37 (0.0) | 15352 (-68.9%) |
| 2024-04-03 | 119.0 (5.31%) | 12594 | 207 | 1 | -66 | 0.01% | 10.37 (0.17) | 49363 (72.58%) |
| 2024-03-29 | 113.0 (3.2%) | 12387 | 138 | 67 | -42 | 0.54% | 10.2 (0.11) | 28602 (144.69%) |
| 2024-03-22 | 109.5 (2.82%) | 12249 | 168 | 109 | 19 | 0.89% | 10.09 (0.14) | 11689 (-4.71%) |
| 2024-03-15 | 106.5 (3.9%) | 12081 | -266 | 90 | 13 | 0.74% | 9.95 (-0.22) | 12267 (-12.38%) |
| 2024-03-08 | 102.5 (-7.24%) | 12347 | -340 | 77 | -27 | 0.62% | 10.17 (-0.28) | 14000 (-12.81%) |
| 2024-03-01 | 110.5 (-0.9%) | 12687 | 367 | 104 | 1 | 0.82% | 10.45 (0.31) | 16056 (8.37%) |
| 2024-02-23 | 111.5 (-0.89%) | 12320 | 357 | 103 | 3 | 0.84% | 10.14 (0.29) | 14816 (100.33%) |
| 2024-02-16 | 112.5 (4.17%) | 11963 | 317 | 100 | -4 | 0.84% | 9.85 (0.26) | 7396 (259.09%) |
| 2024-02-05 | 108.0 (-0.92%) | 11646 | -242 | 104 | -6 | 0.89% | 9.59 (-0.2) | 2059 (-70.94%) |
| 2024-02-02 | 109.0 (0.93%) | 11888 | 72 | 110 | 4 | 0.93% | 9.79 (0.06) | 7086 (-20.42%) |
| 2024-01-26 | 108.0 (0.47%) | 11816 | -159 | 106 | -31 | 0.9% | 9.73 (-0.13) | 8905 (-64.98%) |
| 2024-01-19 | 107.5 (-2.27%) | 11975 | 1567 | 137 | -47 | 1.14% | 9.86 (1.29) | 25427 (129.16%) |
| 2024-01-12 | 110.0 (-5.17%) | 10408 | -11 | 184 | -37 | 1.77% | 8.57 (-0.01) | 11096 (-0.62%) |
| 2024-01-05 | 116.0 (-5.69%) | 10419 | -22 | 221 | -54 | 2.12% | 8.58 (-0.02) | 11165 (-20.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 123.0 (0.82%) | 10441 | 908 | 275 | -53 | 2.63% | 8.6 (0.75) | 14049 (-33.43%) |
| 2023-12-22 | 122.0 (-6.51%) | 9533 | -194 | 328 | -62 | 3.44% | 7.85 (-0.16) | 21104 (-46.67%) |
| 2023-12-15 | 130.5 (-1.51%) | 9727 | 770 | 390 | -35 | 4.01% | 8.01 (0.64) | 39574 (4.09%) |
| 2023-12-08 | 132.5 (-5.36%) | 8957 | -783 | 425 | -274 | 4.74% | 7.37 (-0.65) | 38020 (-54.85%) |
| 2023-12-01 | 140.0 (12.9%) | 9740 | 934 | 699 | 324 | 7.18% | 8.02 (0.77) | 84201 (121.69%) |
| 2023-11-24 | 124.0 (3.77%) | 8806 | 1830 | 375 | 24 | 4.26% | 7.25 (1.51) | 37981 (95.32%) |
| 2023-11-17 | 119.5 (-1.65%) | 6976 | 51 | 351 | -228 | 5.03% | 5.74 (0.04) | 19445 (-39.43%) |
| 2023-11-10 | 121.5 (-0.41%) | 6925 | 58 | 579 | -72 | 8.36% | 5.7 (0.05) | 32106 (-50.7%) |
| 2023-11-03 | 122.0 (18.45%) | 6867 | -9 | 651 | 515 | 9.48% | 5.65 (-0.01) | 65120 (536.25%) |
| 2023-10-27 | 103.0 (-3.29%) | 6876 | 12 | 136 | -12 | 1.98% | 5.66 (0.01) | 10235 (-7.77%) |
| 2023-10-20 | 106.5 (-1.39%) | 6864 | -584 | 148 | -6 | 2.16% | 5.65 (-0.48) | 11097 (-7.13%) |
| 2023-10-13 | 108.0 (8.11%) | 7448 | -16 | 154 | 53 | 2.07% | 6.13 (-0.02) | 11949 (98.22%) |
| 2023-10-06 | 99.9 (-2.54%) | 7464 | -83 | 101 | -36 | 1.35% | 6.15 (-0.06) | 6028 (45.55%) |
| 2023-09-28 | 102.5 (-0.97%) | 7547 | -155 | 137 | -13 | 1.82% | 6.21 (-0.13) | 4141 (-83.09%) |
| 2023-09-22 | 103.5 (-4.17%) | 7702 | -850 | 150 | -107 | 1.95% | 6.34 (-0.7) | 24495 (67.77%) |
| 2023-09-15 | 108.0 (1.89%) | 8552 | 240 | 257 | -80 | 3.01% | 7.04 (0.2) | 14600 (-73.19%) |
| 2023-09-08 | 106.0 (-1.85%) | 8312 | -1026 | 337 | -62 | 4.05% | 6.84 (-0.85) | 54452 (53.38%) |
| 2023-09-01 | 108.0 (13.68%) | 9338 | 2296 | 399 | 301 | 4.27% | 7.69 (1.89) | 35501 (411.41%) |
| 2023-08-25 | 95.0 (0.53%) | 7042 | -158 | 98 | 3 | 1.39% | 5.8 (-0.13) | 6941 (-24.71%) |
| 2023-08-18 | 94.5 (3.28%) | 7200 | -207 | 95 | 9 | 1.32% | 5.93 (-0.17) | 9219 (12.28%) |
| 2023-08-11 | 91.5 (-1.61%) | 7407 | 71 | 86 | 52 | 1.16% | 6.1 (0.06) | 8211 (-20.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 93.0 (-2.82%) | 7336 | 281 | 34 | -2 | 0.46% | 6.04 (0.23) | 10324 (-15.24%) |
| 2023-07-28 | 95.7 (-1.64%) | 7055 | 383 | 36 | -56 | 0.51% | 5.81 (0.32) | 12180 (-31.82%) |
| 2023-07-21 | 97.3 (-0.61%) | 6672 | 32 | 92 | -45 | 1.38% | 5.49 (0.02) | 17864 (89.38%) |
| 2023-07-14 | 97.9 (3.38%) | 6640 | -501 | 137 | -14 | 2.06% | 5.47 (-0.41) | 9432 (34.36%) |
| 2023-07-07 | 94.7 (-0.73%) | 7141 | -143 | 151 | -5 | 2.11% | 5.88 (-0.12) | 7020 (-43.63%) |
| 2023-06-30 | 95.4 (0.53%) | 7284 | -690 | 156 | -13 | 2.14% | 6.0 (-0.57) | 12454 (128.22%) |
| 2023-06-21 | 94.9 (-0.94%) | 7974 | -79 | 169 | 40 | 2.12% | 6.57 (-0.06) | 5457 (-57.19%) |
| 2023-06-16 | 95.8 (-0.31%) | 8053 | 78 | 129 | -43 | 1.6% | 6.63 (0.06) | 12746 (-45.12%) |
| 2023-06-09 | 96.1 (-8.91%) | 7975 | 498 | 172 | -71 | 2.16% | 6.57 (0.41) | 23226 (38.16%) |
| 2023-06-02 | 105.5 (4.98%) | 7477 | 173 | 243 | -112 | 3.25% | 6.16 (0.15) | 16811 (61.24%) |
| 2023-05-26 | 100.5 (1.93%) | 7304 | -302 | 355 | -61 | 4.86% | 6.01 (-0.25) | 10426 (-31.74%) |
| 2023-05-19 | 98.6 (3.03%) | 7606 | -493 | 416 | 154 | 5.47% | 6.26 (-0.41) | 15274 (-32.13%) |
| 2023-05-12 | 95.7 (-6.18%) | 8099 | 728 | 262 | -120 | 3.23% | 6.67 (0.6) | 22503 (36.92%) |
| 2023-05-05 | 102.0 (6.92%) | 7371 | -244 | 382 | 194 | 5.18% | 6.07 (-0.2) | 16436 (11.77%) |
| 2023-04-28 | 95.4 (-1.75%) | 7615 | -125 | 188 | 12 | 2.47% | 6.27 (-0.1) | 14705 (-35.24%) |
| 2023-04-21 | 97.1 (-12.13%) | 7740 | -345 | 176 | 159 | 2.27% | 6.37 (-0.29) | 22708 (-58.41%) |
| 2023-04-14 | 110.5 (16.68%) | 8085 | 739 | 17 | -303 | 0.21% | 6.66 (0.61) | 54595 (1795.46%) |
| 2023-04-07 | 94.7 (-2.07%) | 7346 | 137 | 320 | -61 | 4.36% | 6.05 (0.11) | 2880 (-64.49%) |
| 2023-03-31 | 96.7 (-1.33%) | 7209 | 53 | 381 | -4 | 5.29% | 5.94 (0.05) | 8111 (11.97%) |
| 2023-03-24 | 98.0 (5.49%) | 7156 | -113 | 385 | -248 | 5.38% | 5.89 (-0.1) | 7244 (-29.65%) |
| 2023-03-17 | 92.9 (-2.52%) | 7269 | 159 | 633 | -193 | 8.71% | 5.99 (0.14) | 10296 (-36.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 95.3 (-2.36%) | 7110 | -248 | 826 | -5 | 11.62% | 5.85 (-0.21) | 16212 (54.93%) |
| 2023-03-03 | 97.6 (-2.89%) | 7358 | 169 | 831 | 30 | 11.29% | 6.06 (0.14) | 10464 (-38.03%) |
| 2023-02-24 | 100.5 (-0.5%) | 7189 | -401 | 801 | 22 | 11.14% | 5.92 (-0.33) | 16887 (-42.71%) |
| 2023-02-17 | 101.0 (8.6%) | 7590 | 351 | 779 | 119 | 10.26% | 6.25 (0.29) | 29478 (78.27%) |
| 2023-02-10 | 93.0 (-7.0%) | 7239 | 500 | 660 | -206 | 9.12% | 5.96 (0.41) | 16535 (-56.8%) |
| 2023-02-03 | 100.0 (19.05%) | 6739 | -1655 | 866 | 445 | 12.85% | 5.55 (-1.36) | 38280 (2001.4%) |
| 2023-01-17 | 84.0 (-0.12%) | 8394 | -172 | 421 | -20 | 5.02% | 6.91 (-0.14) | 1821 (-78.14%) |
| 2023-01-13 | 84.1 (2.06%) | 8566 | -302 | 441 | 47 | 5.15% | 7.05 (-0.25) | 8331 (88.18%) |
| 2023-01-06 | 82.4 (4.3%) | 8868 | -122 | 394 | -52 | 4.44% | 7.3 (-0.1) | 4427 (32.8%) |
| 2022-12-30 | 79.0 (0.38%) | 8990 | -529 | 446 | 36 | 4.96% | 7.4 (-0.44) | 3333 (-61.72%) |
| 2022-12-23 | 78.7 (-2.84%) | 9519 | -74 | 410 | -62 | 4.31% | 7.84 (-0.06) | 8708 (-7.21%) |
| 2022-12-16 | 81.0 (-1.34%) | 9593 | 501 | 472 | -61 | 4.92% | 7.9 (0.41) | 9385 (-9.55%) |
| 2022-12-09 | 82.1 (-7.13%) | 9092 | 530 | 533 | -82 | 5.86% | 7.49 (0.44) | 10376 (43.86%) |
| 2022-12-02 | 88.4 (3.76%) | 8562 | 18 | 615 | 3 | 7.18% | 7.05 (0.02) | 7212 (48.94%) |
| 2022-11-25 | 85.2 (-1.96%) | 8544 | 38 | 612 | 4 | 7.16% | 7.03 (0.03) | 4843 (-42.62%) |
| 2022-11-18 | 86.9 (1.52%) | 8506 | -242 | 608 | 79 | 7.15% | 7.0 (-0.2) | 8440 (-42.71%) |
| 2022-11-11 | 85.6 (4.77%) | 8748 | -94 | 529 | -48 | 6.05% | 7.2 (-0.08) | 14733 (-17.21%) |
| 2022-11-04 | 81.7 (11.76%) | 8842 | -234 | 577 | -118 | 6.53% | 7.28 (-0.19) | 17796 (82.2%) |
| 2022-10-28 | 73.1 (-0.54%) | 9076 | 88 | 695 | 294 | 7.66% | 7.47 (0.07) | 9767 (-7.75%) |
| 2022-10-21 | 73.5 (-2.39%) | 8988 | 20 | 401 | 189 | 4.46% | 7.4 (0.02) | 10587 (49.29%) |
| 2022-10-14 | 75.3 (-3.95%) | 8968 | -244 | 212 | -23 | 2.36% | 7.38 (-0.2) | 7091 (-6.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 78.4 (5.23%) | 9212 | -184 | 235 | 28 | 2.55% | 7.58 (-0.16) | 7622 (-33.04%) |
| 2022-09-30 | 74.5 (-10.67%) | 9396 | -244 | 207 | 17 | 2.2% | 7.74 (-0.2) | 11383 (50.21%) |
| 2022-09-23 | 83.4 (-5.66%) | 9640 | 475 | 190 | -58 | 1.97% | 7.94 (0.39) | 7578 (-32.79%) |
| 2022-09-16 | 88.4 (1.14%) | 9165 | -88 | 248 | 25 | 2.71% | 7.55 (-0.07) | 11276 (68.59%) |
| 2022-09-08 | 87.4 (-2.78%) | 9253 | 124 | 223 | 98 | 2.41% | 7.62 (0.1) | 6688 (-7.32%) |
| 2022-09-02 | 89.9 (-5.37%) | 9129 | 0 | 125 | -7 | 1.37% | 7.52 (0.0) | 7216 (61.63%) |
| 2022-08-26 | 95.0 (0.21%) | 9129 | -142 | 132 | 15 | 1.45% | 7.52 (-0.11) | 4464 (-43.51%) |
| 2022-08-19 | 94.8 (1.39%) | 9271 | -14 | 117 | -50 | 1.26% | 7.63 (-0.02) | 7903 (1.64%) |
| 2022-08-12 | 93.5 (-2.81%) | 9285 | -64 | 167 | 167 | 1.8% | 7.65 (-0.05) | 7776 (24.0%) |
| 2022-08-05 | 96.2 (-5.22%) | 9349 | -8 | 0 | -299 | 0.0% | 7.7 (0.0) | 6271 (20.33%) |
| 2022-07-29 | 101.5 (-0.49%) | 9357 | -42 | 299 | -26 | 3.2% | 7.7 (-0.04) | 5211 (-60.25%) |
| 2022-07-22 | 102.0 (5.92%) | 9399 | -407 | 325 | -55 | 3.46% | 7.74 (-0.33) | 13112 (46.12%) |
| 2022-07-15 | 96.3 (1.9%) | 9806 | -357 | 380 | -12 | 3.88% | 8.07 (-0.3) | 8973 (-38.23%) |
| 2022-07-08 | 94.5 (14.27%) | 10163 | -175 | 392 | -21 | 3.86% | 8.37 (-0.14) | 14527 (24.49%) |
| 2022-07-01 | 82.7 (-12.95%) | 10338 | -460 | 413 | 268 | 3.99% | 8.51 (-0.38) | 11669 (-2.03%) |
| 2022-06-24 | 95.0 (-5.47%) | 10798 | -986 | 145 | -25 | 1.34% | 8.89 (-0.81) | 11911 (1.09%) |
| 2022-06-17 | 100.5 (-11.45%) | 11784 | -382 | 170 | -5 | 1.44% | 9.7 (-0.32) | 11783 (73.39%) |
| 2022-06-10 | 113.5 (-3.81%) | 12166 | -144 | 175 | 6 | 1.44% | 10.02 (-0.12) | 6795 (-26.5%) |
| 2022-06-02 | 118.0 (1.72%) | 12310 | 311 | 169 | -58 | 1.37% | 10.14 (0.26) | 9246 (25.54%) |
| 2022-05-27 | 116.0 (4.04%) | 11999 | -32 | 227 | 13 | 1.89% | 9.88 (-0.03) | 7365 (-28.8%) |
| 2022-05-20 | 111.5 (4.69%) | 12031 | -271 | 214 | -23 | 1.78% | 9.91 (-0.22) | 10344 (-39.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 106.5 (-5.75%) | 12302 | -373 | 237 | -82 | 1.93% | 10.13 (-0.31) | 17192 (60.84%) |
| 2022-05-06 | 113.0 (-7.76%) | 12675 | 249 | 319 | 145 | 2.52% | 10.44 (0.21) | 10689 (4.81%) |
| 2022-04-29 | 122.5 (-5.04%) | 12426 | -1036 | 174 | 32 | 1.4% | 10.23 (-0.85) | 10199 (6.76%) |
| 2022-04-22 | 129.0 (0.0%) | 13462 | 23 | 142 | 89 | 1.05% | 11.08 (0.01) | 9553 (8.76%) |
| 2022-04-15 | 129.0 (-5.15%) | 13439 | -1167 | 53 | 53 | 0.39% | 11.07 (-0.96) | 8784 (109.62%) |
| 2022-04-08 | 136.0 (-3.55%) | 14606 | -5 | 0 | -146 | 0.0% | 12.03 (0.0) | 4190 (-20.52%) |
| 2022-04-01 | 141.0 (0.0%) | 14611 | -128 | 146 | -111 | 1.0% | 12.03 (-0.11) | 5272 (-17.61%) |
| 2022-03-25 | 141.0 (-2.08%) | 14739 | 22 | 257 | -35 | 1.74% | 12.14 (0.02) | 6399 (-42.93%) |
| 2022-03-18 | 144.0 (1.77%) | 14717 | -106 | 292 | -176 | 1.98% | 12.12 (-0.08) | 11212 (-0.96%) |
| 2022-03-11 | 141.5 (-4.39%) | 14823 | -394 | 468 | 288 | 3.16% | 12.2 (-0.33) | 11320 (76.82%) |
| 2022-03-04 | 148.0 (1.37%) | 15217 | 13 | 180 | -16 | 1.18% | 12.53 (0.01) | 6402 (-48.91%) |
| 2022-02-25 | 146.0 (-7.01%) | 15204 | 33 | 196 | 1 | 1.29% | 12.52 (0.03) | 12530 (53.88%) |
| 2022-02-18 | 157.0 (-1.57%) | 15171 | -62 | 195 | -25 | 1.29% | 12.49 (-0.05) | 8143 (-11.21%) |
| 2022-02-11 | 159.5 (5.98%) | 15233 | -33 | 220 | 12 | 1.44% | 12.54 (-0.03) | 9170 (75.78%) |