股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	53.64 (-0.27)	0.0 (0.0)	1.35 (-0.03)	-149	22.64	0	0.0	-17	2.58	658	126.0	131.5	131.5	125.0
2025-07-30	53.91 (-0.54)	0.0 (0.0)	1.38 (0.0)	-318	19.25	0	0.0	2	0.12	1652	131.5	135.5	135.5	127.0
2025-07-29	54.45 (-0.2)	0.0 (0.0)	1.38 (0.0)	-125	50.0	0	0.0	1	0.4	250	141.0	145.5	145.5	141.0
2025-07-28	54.65 (+0.02)	0.0 (0.0)	1.38 (0.0)	2	0.69	0	0.0	-2	0.69	289	144.0	145.5	145.5	141.0
2025-07-25	54.63 (-0.15)	0.0 (0.0)	1.38 (+0.01)	-88	26.27	0	0.0	5	1.49	335	144.5	144.0	147.5	144.0
2025-07-24	54.78 (+0.03)	0.0 (0.0)	1.37 (-0.01)	18	12.08	0	0.0	-3	2.01	149	144.5	145.5	146.0	142.5
2025-07-23	54.75 (-0.11)	0.0 (0.0)	1.38 (0.0)	-61	25.52	0	0.0	0	0.0	239	143.5	143.5	146.0	142.5
2025-07-22	54.86 (-0.32)	0.0 (0.0)	1.38 (0.0)	-182	22.78	0	0.0	1	0.13	799	142.0	148.0	151.5	142.0
2025-07-21	55.18 (-0.48)	0.0 (0.0)	1.38 (0.0)	-223	39.12	0	0.0	-4	0.7	570	147.0	150.0	151.5	147.0
2025-07-18	55.66 (+0.26)	0.0 (0.0)	1.38 (0.0)	137	20.57	0	0.0	1	0.15	666	153.0	154.0	155.5	150.5
2025-07-17	55.4 (+0.47)	0.0 (0.0)	1.38 (0.0)	259	38.71	0	0.0	3	0.45	669	152.0	145.5	154.5	145.5
2025-07-16	54.93 (+0.14)	0.0 (0.0)	1.38 (0.0)	74	24.92	0	0.0	-4	1.35	297	145.5	143.5	148.0	143.0
2025-07-15	54.79 (+0.12)	0.0 (0.0)	1.38 (+0.02)	-6	4.55	0	0.0	13	9.85	132	141.5	142.0	144.5	141.0
2025-07-14	54.67 (-0.13)	0.0 (0.0)	1.36 (0.0)	-74	44.05	0	0.0	-2	1.19	168	139.0	142.0	142.0	139.0
2025-07-11	54.8 (+0.06)	0.0 (0.0)	1.36 (+0.01)	30	18.99	0	0.0	8	5.06	158	143.0	139.0	144.0	139.0
2025-07-10	54.74 (-0.06)	0.0 (0.0)	1.35 (0.0)	-30	32.97	0	0.0	-2	2.2	91	139.0	138.0	141.5	138.0
2025-07-09	54.8 (-0.09)	0.0 (0.0)	1.35 (-0.01)	-50	25.51	0	0.0	-1	0.51	196	139.0	138.0	139.5	136.5
2025-07-08	54.89 (-0.33)	0.0 (0.0)	1.36 (+0.01)	-181	57.28	0	0.0	0	0.0	316	138.0	141.0	141.0	137.5
2025-07-07	55.22 (-0.1)	0.0 (0.0)	1.35 (0.0)	-53	28.65	0	0.0	0	0.0	185	141.5	140.0	142.5	138.5
2025-07-04	55.32 (-0.31)	0.0 (0.0)	1.35 (-0.01)	-176	60.27	0	0.0	-3	1.03	292	142.5	148.5	148.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	55.63 (+0.5)	0.0 (0.0)	1.36 (0.0)	274	42.75	0	0.0	0	0.0	641	147.0	146.5	150.0	146.0
2025-07-02	55.13 (-0.06)	0.0 (0.0)	1.36 (0.0)	-21	11.41	0	0.0	-1	0.54	184	146.0	148.0	149.0	145.0
2025-07-01	55.19 (-0.08)	0.0 (0.0)	1.36 (0.0)	-41	17.75	0	0.0	1	0.43	231	148.0	150.0	150.5	147.0
2025-06-30	55.27 (-0.14)	0.0 (0.0)	1.36 (0.0)	-42	14.74	0	0.0	-2	0.7	285	150.0	150.5	151.5	148.5
2025-06-27	55.41 (-0.06)	0.0 (0.0)	1.36 (0.0)	-22	8.94	-37	15.04	1	0.41	246	150.5	154.0	154.0	150.5
2025-06-26	55.47 (-0.03)	0.0 (0.0)	1.36 (-0.01)	7	1.69	-62	15.01	-3	0.73	413	152.0	154.5	155.0	151.5
2025-06-25	55.5 (+0.75)	0.0 (0.0)	1.37 (+0.01)	413	31.77	-71	5.46	5	0.38	1300	154.0	148.0	157.0	147.5
2025-06-24	54.75 (+0.24)	0.0 (0.0)	1.36 (0.0)	147	56.54	0	0.0	0	0.0	260	147.5	143.0	148.5	143.0
2025-06-23	54.51 (-0.01)	0.0 (0.0)	1.36 (0.0)	-8	2.79	0	0.0	0	0.0	287	141.0	141.0	141.0	137.0
2025-06-20	54.52 (-0.11)	0.0 (0.0)	1.36 (0.0)	-50	31.45	0	0.0	-2	1.26	159	143.0	146.5	146.5	142.5
2025-06-19	54.63 (-0.07)	0.0 (0.0)	1.36 (-0.01)	-35	16.2	0	0.0	-4	1.85	216	145.5	150.5	150.5	145.0
2025-06-18	54.7 (+0.19)	0.0 (0.0)	1.37 (+0.01)	80	31.75	0	0.0	2	0.79	252	149.5	145.5	150.5	143.5
2025-06-17	54.51 (+0.14)	0.0 (0.0)	1.36 (+0.01)	77	29.96	0	0.0	7	2.72	257	145.5	144.0	147.0	144.0
2025-06-16	54.37 (-0.08)	0.0 (0.0)	1.35 (0.0)	-55	22.63	-30	12.35	2	0.82	243	143.0	143.5	144.5	141.0
2025-06-13	54.45 (-0.23)	0.0 (0.0)	1.35 (0.0)	-104	21.99	-43	9.09	-3	0.63	473	145.0	151.0	151.0	144.0
2025-06-12	54.68 (+0.14)	0.0 (0.0)	1.35 (-0.01)	75	21.99	0	0.0	-2	0.59	341	151.5	152.0	153.5	148.5
2025-06-11	54.54 (+0.27)	0.0 (0.0)	1.36 (+0.01)	160	33.06	0	0.0	5	1.03	484	151.5	146.0	152.5	145.0
2025-06-10	54.27 (+0.21)	0.0 (0.0)	1.35 (+0.01)	117	27.73	0	0.0	2	0.47	422	145.0	141.5	147.0	141.5
2025-06-09	54.06 (+0.07)	0.0 (0.0)	1.34 (0.0)	31	8.36	0	0.0	0	0.0	371	139.5	143.5	143.5	138.0
2025-06-06	53.99 (-0.16)	0.0 (0.0)	1.34 (-0.01)	-92	22.83	-30	7.44	-4	0.99	403	142.0	144.0	144.5	141.0
2025-06-05	54.15 (+0.14)	0.0 (0.0)	1.35 (0.0)	77	18.97	-105	25.86	3	0.74	406	146.0	144.5	146.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	54.01 (+0.08)	0.0 (0.0)	1.35 (+0.01)	39	7.75	-200	39.76	0	0.0	503	142.5	143.5	145.5	141.0
2025-06-03	53.93 (-0.03)	0.0 (0.0)	1.34 (-0.01)	-21	8.08	-10	3.85	-1	0.38	260	142.0	147.5	147.5	142.0
2025-06-02	53.96 (-0.04)	0.0 (0.0)	1.35 (0.0)	-88	14.74	0	0.0	-1	0.17	597	145.0	149.0	149.0	140.5
2025-05-29	54.0 (-1.0)	0.0 (0.0)	1.35 (-0.04)	-557	28.73	-145	7.48	-26	1.34	1939	150.0	160.0	160.0	144.5
2025-05-28	55.0 (+0.11)	0.0 (0.0)	1.39 (+0.03)	66	6.73	-20	2.04	18	1.84	980	157.0	149.0	162.0	149.0
2025-05-27	54.89 (-0.2)	0.0 (0.0)	1.36 (+0.02)	-115	41.07	-8	2.86	11	3.93	280	148.0	150.0	154.5	147.0
2025-05-26	55.09 (-0.13)	0.0 (0.0)	1.34 (-0.01)	-71	28.29	-20	7.97	-5	1.99	251	150.0	150.0	150.0	147.0
2025-05-23	55.22 (-0.02)	0.0 (0.0)	1.35 (0.0)	-24	9.49	-10	3.95	3	1.19	253	150.0	152.0	154.0	149.5
2025-05-22	55.24 (0.0)	0.0 (0.0)	1.35 (0.0)	-4	6.15	-10	15.38	1	1.54	65	152.0	152.0	153.5	151.0
2025-05-21	55.24 (0.0)	0.0 (0.0)	1.35 (0.0)	3	2.24	-10	7.46	0	0.0	134	153.0	152.0	154.5	152.0
2025-05-20	55.24 (-0.06)	0.0 (0.0)	1.35 (0.0)	-27	20.77	-20	15.38	0	0.0	130	151.0	153.5	155.0	151.0
2025-05-19	55.3 (+0.01)	0.0 (0.0)	1.35 (0.0)	2	0.75	-20	7.46	-1	0.37	268	152.0	156.0	156.0	152.0
2025-05-16	55.29 (-0.04)	0.0 (0.0)	1.35 (-0.01)	-18	6.82	-20	7.58	-4	1.52	264	157.5	161.0	161.0	157.0
2025-05-15	55.33 (+0.14)	0.0 (0.0)	1.36 (0.0)	-28	10.49	-30	11.24	-3	1.12	267	161.0	164.0	164.0	159.0
2025-05-14	55.19 (-0.08)	0.0 (0.0)	1.36 (-0.01)	-48	13.33	0	0.0	-2	0.56	360	162.0	166.0	168.5	162.0
2025-05-13	55.27 (-0.36)	0.0 (0.0)	1.37 (-0.05)	-191	18.95	0	0.0	-27	2.68	1008	164.0	169.0	171.5	160.0
2025-05-12	55.63 (+0.24)	0.0 (0.0)	1.42 (+0.04)	132	14.41	-69	7.53	21	2.29	916	162.5	149.0	162.5	149.0
2025-05-09	55.39 (+0.01)	0.0 (0.0)	1.38 (+0.01)	23	12.78	-50	27.78	2	1.11	180	148.0	149.5	149.5	144.5
2025-05-08	55.38 (+0.15)	0.0 (0.0)	1.37 (+0.02)	93	35.5	-20	7.63	13	4.96	262	147.5	143.5	148.0	143.5
2025-05-07	55.23 (+0.08)	0.0 (0.0)	1.35 (0.0)	36	15.32	-90	38.3	1	0.43	235	143.0	145.5	146.0	141.5
2025-05-06	55.15 (+0.14)	0.0 (0.0)	1.35 (0.0)	74	17.09	-150	34.64	1	0.23	433	143.5	149.0	149.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	55.01 (+0.01)	0.0 (0.0)	1.35 (-0.02)	-6	1.06	0	0.0	-12	2.11	568	148.0	162.0	162.0	146.0
2025-05-02	55.0 (-0.28)	0.0 (0.0)	1.37 (+0.03)	-165	24.3	-100	14.73	16	2.36	679	161.0	165.0	165.5	156.5
2025-04-30	55.28 (-0.33)	0.0 (0.0)	1.34 (-0.04)	-186	27.23	-30	4.39	-21	3.07	683	162.5	169.0	169.0	160.0
2025-04-29	55.61 (-0.01)	0.0 (0.0)	1.38 (+0.03)	-19	2.1	0	0.0	14	1.55	904	170.0	155.0	171.0	154.5
2025-04-28	55.62 (-0.03)	0.0 (0.0)	1.35 (0.0)	-24	10.08	-20	8.4	2	0.84	238	156.0	154.0	158.0	154.0
2025-04-25	55.65 (-0.25)	0.0 (0.0)	1.35 (0.0)	-133	21.88	-30	4.93	0	0.0	608	154.5	152.5	155.5	148.5
2025-04-24	55.9 (+0.01)	0.0 (0.0)	1.35 (0.0)	8	2.4	-30	9.01	-2	0.6	333	150.0	145.5	150.0	144.0
2025-04-23	55.89 (+0.24)	0.0 (-0.24)	1.35 (+0.01)	133	29.42	-142	31.42	8	1.77	452	145.0	140.5	147.0	140.5
2025-04-22	55.65 (0.0)	0.24 (+0.24)	1.34 (0.0)	9	3.47	-30	11.58	0	0.0	259	136.0	139.5	143.5	136.0
2025-04-21	55.65 (0.0)	0.0 (0.0)	1.34 (0.0)	3	1.66	0	0.0	0	0.0	181	142.0	143.5	143.5	138.5
2025-04-18	55.65 (+0.01)	0.0 (0.0)	1.34 (0.0)	10	11.63	0	0.0	-1	1.16	86	143.5	144.5	146.5	143.5
2025-04-17	55.64 (-0.09)	0.0 (0.0)	1.34 (0.0)	-50	24.15	0	0.0	-1	0.48	207	144.5	147.0	147.0	142.0
2025-04-16	55.73 (-0.46)	0.0 (0.0)	1.34 (0.0)	54	20.53	0	0.0	0	0.0	263	148.0	148.5	149.5	145.0
2025-04-15	56.19 (+0.14)	0.0 (0.0)	1.34 (0.0)	76	26.57	0	0.0	0	0.0	286	148.0	145.5	149.0	143.0
2025-04-14	56.05 (+0.13)	0.0 (0.0)	1.34 (+0.03)	66	14.7	0	0.0	15	3.34	449	141.0	142.5	149.5	141.0
2025-04-11	55.92 (+0.5)	0.0 (0.0)	1.31 (-0.01)	271	39.62	-144	21.05	-2	0.29	684	140.0	128.5	140.0	128.0
2025-04-10	55.42 (-0.17)	0.0 (0.0)	1.32 (-0.03)	-93	13.01	0	0.0	-19	2.66	715	133.5	130.0	133.5	128.5
2025-04-09	55.59 (+0.01)	0.0 (0.0)	1.35 (-0.01)	9	1.98	-71	15.64	-6	1.32	454	121.5	125.0	127.5	121.5
2025-04-08	55.58 (+0.02)	0.0 (0.0)	1.36 (-0.01)	8	2.91	-32	11.64	-2	0.73	275	134.5	134.5	134.5	134.5
2025-04-07	55.56 (+0.03)	0.0 (0.0)	1.37 (0.0)	17	42.5	-1	2.5	0	0.0	40	149.0	149.0	149.0	149.0
2025-04-02	55.53 (+0.02)	0.0 (0.0)	1.37 (+0.01)	30	16.76	0	0.0	0	0.0	179	165.5	166.0	166.0	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	55.51 (+0.22)	0.0 (-0.07)	1.36 (0.0)	129	37.5	-60	17.44	1	0.29	344	164.5	159.0	166.0	157.0
2025-03-31	55.29 (+0.67)	0.07 (-0.03)	1.36 (-0.01)	389	37.44	-16	1.54	-3	0.29	1039	155.5	156.0	162.0	152.5
2025-03-28	54.62 (-0.22)	0.1 (+0.06)	1.37 (+0.01)	-106	24.31	29	6.65	2	0.46	436	169.0	178.0	178.0	169.0
2025-03-27	54.84 (0.0)	0.04 (+0.01)	1.36 (-0.01)	2	1.79	10	8.93	-1	0.89	112	178.0	178.0	179.5	174.0
2025-03-26	54.84 (-0.03)	0.03 (+0.03)	1.37 (0.0)	1	0.88	14	12.39	0	0.0	113	178.0	179.5	180.5	177.5
2025-03-25	54.87 (+0.02)	0.0 (0.0)	1.37 (0.0)	13	15.29	-20	23.53	0	0.0	85	178.0	180.0	182.0	178.0
2025-03-24	54.85 (-0.03)	0.0 (0.0)	1.37 (0.0)	-19	22.09	0	0.0	0	0.0	86	178.0	182.5	182.5	178.0
2025-03-21	54.88 (-0.06)	0.0 (0.0)	1.37 (0.0)	-30	41.1	0	0.0	-1	1.37	73	182.0	186.0	186.0	182.0
2025-03-20	54.94 (+0.03)	0.0 (0.0)	1.37 (0.0)	42	37.84	0	0.0	0	0.0	111	185.0	183.5	185.0	183.0
2025-03-19	54.91 (+0.01)	0.0 (0.0)	1.37 (0.0)	14	16.28	0	0.0	0	0.0	86	181.0	181.5	184.0	181.0
2025-03-18	54.9 (+0.28)	0.0 (0.0)	1.37 (0.0)	154	45.97	-150	44.78	-1	0.3	335	182.5	182.0	183.5	180.0
2025-03-17	54.62 (+0.24)	0.0 (0.0)	1.37 (+0.02)	131	47.81	-172	62.77	13	4.74	274	181.5	183.0	184.5	181.0
2025-03-14	54.38 (+0.29)	0.0 (0.0)	1.35 (-0.01)	161	41.49	-158	40.72	-7	1.8	388	182.5	181.0	183.0	176.5
2025-03-13	54.09 (+0.08)	0.0 (-0.13)	1.36 (+0.01)	39	7.22	-200	37.04	4	0.74	540	180.0	191.0	193.0	180.0
2025-03-12	54.01 (+0.05)	0.13 (0.0)	1.35 (0.0)	26	11.61	0	0.0	1	0.45	224	187.5	186.5	190.0	185.5
2025-03-11	53.96 (-0.05)	0.13 (+0.03)	1.35 (-0.01)	-26	5.25	20	4.04	-4	0.81	495	184.5	189.5	189.5	182.0
2025-03-10	54.01 (-0.22)	0.1 (+0.03)	1.36 (0.0)	-84	26.33	13	4.08	1	0.31	319	193.0	201.0	201.0	193.0
2025-03-07	54.23 (-0.17)	0.07 (0.0)	1.36 (0.0)	-23	17.83	0	0.0	-1	0.78	129	197.0	196.5	201.5	196.5
2025-03-06	54.4 (-0.08)	0.07 (0.0)	1.36 (0.0)	-37	28.68	0	0.0	2	1.55	129	200.5	203.0	203.5	199.0
2025-03-05	54.48 (+0.01)	0.07 (0.0)	1.36 (+0.01)	22	19.47	0	0.0	5	4.42	113	202.0	201.0	203.0	198.5
2025-03-04	54.47 (-0.21)	0.07 (0.0)	1.35 (0.0)	-76	34.86	0	0.0	-1	0.46	218	198.5	197.5	201.0	194.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	54.68 (-0.26)	0.07 (0.0)	1.35 (0.0)	-141	50.9	0	0.0	0	0.0	277	199.0	204.5	204.5	199.0
2025-02-27	54.94 (+0.11)	0.07 (0.0)	1.35 (0.0)	9	1.18	0	0.0	-1	0.13	762	206.0	206.5	207.5	200.5
2025-02-26	54.83 (-0.21)	0.07 (+0.03)	1.35 (0.0)	-152	31.02	17	3.47	1	0.2	490	205.0	211.0	211.5	205.0
2025-02-25	55.04 (-0.19)	0.04 (0.0)	1.35 (0.0)	-100	32.05	0	0.0	1	0.32	312	212.0	213.0	215.0	212.0
2025-02-24	55.23 (-0.09)	0.04 (+0.02)	1.35 (0.0)	-45	18.67	12	4.98	-2	0.83	241	216.0	216.5	218.5	214.5
2025-02-21	55.32 (-0.48)	0.02 (0.0)	1.35 (0.0)	-266	28.33	0	0.0	-2	0.21	939	217.5	215.0	222.5	213.5
2025-02-20	55.8 (-0.56)	0.02 (+0.02)	1.35 (0.0)	-277	24.64	10	0.89	3	0.27	1124	215.0	210.0	220.0	206.0
2025-02-19	56.36 (-0.09)	0.0 (0.0)	1.35 (0.0)	-47	15.51	0	0.0	3	0.99	303	205.0	204.5	206.5	203.0
2025-02-18	56.45 (+0.09)	0.0 (0.0)	1.35 (+0.02)	61	12.98	-170	36.17	10	2.13	470	202.0	202.5	205.0	200.0
2025-02-17	56.36 (+0.16)	0.0 (0.0)	1.33 (0.0)	46	13.53	-120	35.29	-1	0.29	340	198.0	201.0	201.0	197.0
2025-02-14	56.2 (-0.01)	0.0 (-0.01)	1.33 (+0.01)	-18	10.29	-50	28.57	3	1.71	175	199.5	201.5	202.5	199.5
2025-02-13	56.21 (+0.22)	0.01 (0.0)	1.32 (-0.01)	34	20.24	0	0.0	-3	1.79	168	200.5	200.0	203.5	200.0
2025-02-12	55.99 (-0.07)	0.01 (-0.03)	1.33 (0.0)	-50	29.59	-12	7.1	2	1.18	169	198.0	200.5	202.5	198.0
2025-02-11	56.06 (-0.02)	0.04 (0.0)	1.33 (0.0)	3	2.59	0	0.0	0	0.0	116	200.0	203.0	203.0	200.0
2025-02-10	56.08 (-0.04)	0.04 (0.0)	1.33 (+0.01)	-20	11.43	0	0.0	1	0.57	175	201.0	204.5	204.5	199.0
2025-02-07	56.12 (-0.02)	0.04 (0.0)	1.32 (0.0)	12	9.92	0	0.0	4	3.31	121	206.0	203.5	207.5	203.5
2025-02-06	56.14 (-0.04)	0.04 (+0.02)	1.32 (0.0)	-35	23.03	7	4.61	-3	1.97	152	203.5	207.0	209.0	203.5
2025-02-05	56.18 (+0.06)	0.02 (+0.01)	1.32 (0.0)	37	26.62	6	4.32	2	1.44	139	207.0	203.5	208.0	203.0
2025-02-04	56.12 (-0.04)	0.01 (0.0)	1.32 (+0.01)	-12	8.22	4	2.74	2	1.37	146	201.0	203.0	204.0	199.0
2025-02-03	56.16 (-0.03)	0.01 (+0.01)	1.31 (-0.01)	-24	14.2	3	1.78	-1	0.59	169	201.0	205.0	205.0	197.5
2025-01-22	56.19 (-0.01)	0.0 (-0.9)	1.32 (+0.01)	-14	9.59	0	0.0	0	0.0	146	207.0	208.0	209.5	205.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	56.2 (-0.04)	0.9 (+0.04)	1.31 (0.0)	-32	31.68	24	23.76	0	0.0	101	207.5	208.0	209.5	205.0
2025-01-20	56.24 (+0.04)	0.86 (+0.01)	1.31 (-0.01)	18	13.95	6	4.65	-1	0.78	129	207.5	203.0	208.0	201.0
2025-01-17	56.2 (+0.06)	0.85 (0.0)	1.32 (0.0)	29	13.55	0	0.0	0	0.0	214	203.0	205.0	205.5	199.5
2025-01-16	56.14 (+0.37)	0.85 (0.0)	1.32 (0.0)	165	32.04	0	0.0	0	0.0	515	203.5	197.0	206.5	196.5
2025-01-15	55.77 (+0.14)	0.85 (-0.21)	1.32 (0.0)	113	33.04	-117	34.21	-1	0.29	342	192.5	197.0	199.0	192.0
2025-01-14	55.63 (+0.23)	1.06 (-0.15)	1.32 (0.0)	142	46.1	-81	26.3	0	0.0	308	196.0	191.0	196.0	191.0
2025-01-13	55.4 (+0.86)	1.21 (-0.5)	1.32 (-0.01)	470	40.24	-274	23.46	-6	0.51	1168	192.0	200.5	203.0	191.0
2025-01-10	54.54 (+0.09)	1.71 (-0.3)	1.33 (0.0)	47	4.91	-160	16.7	-2	0.21	958	204.0	212.0	215.0	203.5
2025-01-09	54.45 (-0.71)	2.01 (+0.03)	1.33 (-0.01)	-427	29.49	12	0.83	-4	0.28	1448	214.5	233.5	235.0	211.0
2025-01-08	55.16 (+0.06)	1.98 (0.0)	1.34 (0.0)	24	18.46	0	0.0	0	0.0	130	232.0	229.5	232.0	227.0
2025-01-07	55.1 (+0.01)	1.98 (-0.02)	1.34 (0.0)	0	0.0	-10	9.09	0	0.0	110	229.5	231.5	231.5	228.5
2025-01-06	55.09 (+0.06)	2.0 (0.0)	1.34 (0.0)	39	26.9	0	0.0	0	0.0	145	228.5	227.5	232.0	227.5
2025-01-03	55.03 (-0.02)	2.0 (0.0)	1.34 (0.0)	-15	15.31	0	0.0	0	0.0	98	227.5	232.0	232.0	227.0
2025-01-02	55.05 (-0.08)	2.0 (0.0)	1.34 (0.0)	-39	20.53	0	0.0	0	0.0	190	228.5	231.5	234.0	228.0
2024-12-31	55.13 (+0.08)	2.0 (+0.07)	1.34 (0.0)	37	15.61	40	16.88	-1	0.42	237	230.5	226.5	233.0	225.0
2024-12-30	55.05 (-0.22)	1.93 (-0.15)	1.34 (0.0)	-139	30.68	-83	18.32	0	0.0	453	226.5	238.0	238.0	226.5
2024-12-27	55.27 (-0.03)	2.08 (-0.05)	1.34 (0.0)	-44	7.0	-30	4.77	-1	0.16	629	236.0	240.5	246.0	236.0
2024-12-26	55.3 (+0.01)	2.13 (-0.06)	1.34 (0.0)	12	6.94	-30	17.34	1	0.58	173	234.0	236.5	238.5	234.0
2024-12-25	55.29 (-0.02)	2.19 (+0.04)	1.34 (0.0)	-21	9.55	20	9.09	0	0.0	220	234.5	236.5	236.5	232.5
2024-12-24	55.31 (+0.12)	2.15 (-0.05)	1.34 (0.0)	91	25.49	-26	7.28	0	0.0	357	234.5	230.5	235.5	230.0
2024-12-23	55.19 (+0.13)	2.2 (-0.07)	1.34 (-0.01)	69	30.4	-39	17.18	-7	3.08	227	227.5	227.0	229.0	224.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	55.06 (-0.03)	2.27 (-0.04)	1.35 (0.0)	4	0.86	-24	5.16	-1	0.22	465	225.0	228.0	231.0	224.5
2024-12-19	55.09 (-0.04)	2.31 (-0.03)	1.35 (-0.03)	43	17.7	-12	4.94	-12	4.94	243	228.0	225.0	229.5	225.0
2024-12-18	55.13 (+0.04)	2.34 (-0.03)	1.38 (-0.02)	87	25.66	-19	5.6	-11	3.24	339	232.0	232.0	232.5	228.0
2024-12-17	55.09 (+0.4)	2.37 (-0.21)	1.4 (-0.01)	249	44.7	-114	20.47	-11	1.97	557	232.5	232.5	233.5	225.0
2024-12-16	54.69 (+0.03)	2.58 (-0.13)	1.41 (-0.05)	78	19.31	-73	18.07	-22	5.45	404	229.0	236.5	238.5	229.0
2024-12-13	54.66 (-0.07)	2.71 (-0.14)	1.46 (0.0)	25	7.91	-73	23.1	-2	0.63	316	235.5	241.5	241.5	235.5
2024-12-12	54.73 (+0.17)	2.85 (-0.02)	1.46 (-0.01)	99	38.08	-13	5.0	-4	1.54	260	241.5	244.0	246.0	241.0
2024-12-11	54.56 (+0.22)	2.87 (-0.42)	1.47 (0.0)	121	19.52	-228	36.77	-3	0.48	620	239.5	243.5	245.0	237.5
2024-12-10	54.34 (+0.24)	3.29 (-0.35)	1.47 (0.0)	72	11.18	-195	30.28	-1	0.16	644	242.0	250.0	252.5	241.5
2024-12-09	54.1 (-0.23)	3.64 (-0.48)	1.47 (-0.02)	-115	20.65	-261	46.86	-11	1.97	557	247.0	256.0	256.0	246.0
2024-12-06	54.33 (-0.05)	4.12 (0.0)	1.49 (0.0)	-23	16.55	0	0.0	0	0.0	139	256.0	258.5	259.0	256.0
2024-12-05	54.38 (-0.06)	4.12 (-0.04)	1.49 (-0.01)	-17	6.05	-20	7.12	-7	2.49	281	259.0	264.5	266.0	258.5
2024-12-04	54.44 (0.0)	4.16 (-0.06)	1.5 (0.0)	5	1.08	-37	8.03	1	0.22	461	264.0	259.0	266.5	256.5
2024-12-03	54.44 (+0.14)	4.22 (-0.13)	1.5 (0.0)	95	26.69	-70	19.66	2	0.56	356	257.5	252.0	260.5	252.0
2024-12-02	54.3 (-0.04)	4.35 (-0.1)	1.5 (0.0)	10	7.41	-52	38.52	2	1.48	135	251.5	254.5	254.5	250.0
2024-11-29	54.34 (+0.08)	4.45 (0.0)	1.5 (0.0)	45	30.0	0	0.0	-2	1.33	150	250.5	250.0	251.5	246.5
2024-11-28	54.26 (+0.01)	4.45 (-0.06)	1.5 (+0.01)	-14	2.65	-32	6.05	4	0.76	529	248.0	255.5	255.5	244.0
2024-11-27	54.25 (-0.19)	4.51 (-0.01)	1.49 (-0.01)	-166	33.47	-9	1.81	-5	1.01	496	253.5	264.5	264.5	253.0
2024-11-26	54.44 (+0.01)	4.52 (0.0)	1.5 (0.0)	-1	0.95	0	0.0	-1	0.95	105	263.5	262.5	264.5	261.0
2024-11-25	54.43 (-0.1)	4.52 (0.0)	1.5 (-0.01)	-74	28.91	0	0.0	-2	0.78	256	262.5	267.0	268.0	262.5
2024-11-22	54.53 (+0.11)	4.52 (0.0)	1.51 (0.0)	4	0.66	0	0.0	-1	0.16	610	264.5	260.5	269.5	256.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	54.42 (-0.01)	4.52 (-0.01)	1.51 (0.0)	-32	13.22	-5	2.07	-1	0.41	242	256.0	255.5	260.5	254.0
2024-11-20	54.43 (-0.18)	4.53 (0.0)	1.51 (0.0)	-71	36.04	0	0.0	2	1.02	197	256.5	259.5	260.5	256.0
2024-11-19	54.61 (-0.01)	4.53 (0.0)	1.51 (-0.03)	3	0.88	0	0.0	-19	5.6	339	257.0	259.0	259.0	253.5
2024-11-18	54.62 (+0.08)	4.53 (0.0)	1.54 (+0.01)	52	7.7	0	0.0	4	0.59	675	256.0	267.0	267.0	254.5
2024-11-15	54.54 (+0.06)	4.53 (0.0)	1.53 (-0.03)	30	14.02	0	0.0	-16	7.48	214	264.0	263.0	267.5	263.0
2024-11-14	54.48 (+0.03)	4.53 (0.0)	1.56 (-0.03)	7	1.5	0	0.0	-13	2.78	468	262.5	267.0	268.0	261.5
2024-11-13	54.45 (-0.11)	4.53 (0.0)	1.59 (+0.01)	-40	9.52	0	0.0	3	0.71	420	264.5	269.0	273.5	264.5
2024-11-12	54.56 (-0.09)	4.53 (0.0)	1.58 (-0.01)	-32	11.03	0	0.0	-3	1.03	290	269.0	275.5	275.5	268.5
2024-11-11	54.65 (+0.04)	4.53 (0.0)	1.59 (-0.01)	42	16.67	0	0.0	-5	1.98	252	274.0	270.5	274.0	270.0
2024-11-08	54.61 (-0.19)	4.53 (-0.2)	1.6 (-0.06)	-54	2.86	-109	5.76	-35	1.85	1891	270.5	283.5	286.0	265.5
2024-11-07	54.8 (-0.23)	4.73 (-0.06)	1.66 (0.0)	-77	14.64	-35	6.65	2	0.38	526	282.5	287.0	290.5	282.5
2024-11-06	55.03 (-0.02)	4.79 (0.0)	1.66 (+0.02)	1	0.3	2	0.6	11	3.28	335	283.0	279.5	285.5	279.5
2024-11-05	55.05 (-0.11)	4.79 (0.0)	1.64 (0.0)	-49	17.63	2	0.72	0	0.0	278	278.5	281.0	285.0	278.0
2024-11-04	55.16 (+0.1)	4.79 (+0.05)	1.64 (0.0)	50	7.99	24	3.83	-4	0.64	626	279.0	283.0	283.0	274.0
2024-11-01	55.06 (-0.18)	4.74 (+0.05)	1.64 (-0.05)	-85	7.55	30	2.66	-27	2.4	1126	281.0	276.0	287.0	274.0
2024-10-30	55.24 (+0.24)	4.69 (-0.25)	1.69 (-0.01)	45	4.61	-138	14.14	-4	0.41	976	283.0	290.5	294.5	281.0
2024-10-29	55.0 (-0.2)	4.94 (-0.26)	1.7 (-0.22)	-114	5.81	-142	7.23	-117	5.96	1963	288.5	305.5	305.5	281.0
2024-10-28	55.2 (-0.94)	5.2 (0.0)	1.92 (-0.18)	-554	25.19	0	0.0	-102	4.64	2199	310.0	325.5	329.0	303.0
2024-10-25	56.14 (+0.27)	5.2 (0.0)	2.1 (+0.21)	95	5.25	0	0.0	115	6.35	1810	331.0	312.5	331.5	312.5
2024-10-24	55.87 (+0.24)	5.2 (0.0)	1.89 (-0.08)	129	12.02	0	0.0	-45	4.19	1073	310.0	323.5	326.0	309.0
2024-10-23	55.63 (-0.28)	5.2 (0.0)	1.97 (+0.03)	-279	13.14	0	0.0	20	0.94	2123	323.5	330.0	335.0	319.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	55.91 (-0.19)	5.2 (0.0)	1.94 (+0.16)	-154	14.23	0	0.0	88	8.13	1082	321.5	312.0	323.0	308.0
2024-10-21	56.1 (-0.55)	5.2 (-3.94)	1.78 (+0.06)	-430	19.87	0	0.0	33	1.52	2164	313.5	316.0	328.0	311.0
2024-10-18	56.65 (0.0)	9.14 (+0.15)	1.72 (+0.01)	-15	0.78	79	4.12	5	0.26	1916	309.0	301.5	316.0	297.5
2024-10-17	56.65 (-0.91)	8.99 (+0.35)	1.71 (+0.03)	-555	29.03	190	9.94	15	0.78	1912	296.0	303.0	308.0	294.5
2024-10-16	57.56 (+0.57)	8.64 (+0.21)	1.68 (+0.04)	297	20.34	115	7.88	24	1.64	1460	295.5	278.0	299.0	277.0
2024-10-15	56.99 (-0.35)	8.43 (-0.19)	1.64 (-0.01)	-205	22.53	-100	10.99	-5	0.55	910	278.0	289.0	293.5	278.0
2024-10-14	57.34 (+0.36)	8.62 (-0.18)	1.65 (+0.03)	195	14.06	-100	7.21	16	1.15	1387	287.0	277.5	294.5	277.5
2024-10-11	56.98 (-0.1)	8.8 (0.0)	1.62 (+0.03)	-69	15.79	0	0.0	14	3.2	437	275.5	261.0	278.0	261.0
2024-10-09	57.08 (-0.04)	8.8 (0.0)	1.59 (-0.01)	-21	13.91	0	0.0	-3	1.99	151	261.5	266.0	266.5	261.0
2024-10-08	57.12 (+0.05)	8.8 (0.0)	1.6 (-0.04)	-2	0.92	0	0.0	-25	11.52	217	263.5	268.0	268.0	263.0
2024-10-07	57.07 (-0.03)	8.8 (0.0)	1.64 (-0.05)	-15	8.24	0	0.0	-24	13.19	182	268.0	270.0	271.5	267.5
2024-10-04	57.1 (-0.19)	8.8 (0.0)	1.69 (-0.06)	-103	30.56	0	0.0	-33	9.79	337	265.0	276.5	276.5	264.5
2024-10-01	57.29 (-0.01)	8.8 (0.0)	1.75 (0.0)	-6	4.05	0	0.0	-4	2.7	148	275.0	274.0	276.5	272.0
2024-09-30	57.3 (+0.05)	8.8 (0.0)	1.75 (+0.07)	25	6.3	0	0.0	41	10.33	397	272.0	279.5	282.0	272.0
2024-09-27	57.25 (-0.06)	8.8 (0.0)	1.68 (-0.01)	-25	7.27	0	0.0	-7	2.03	344	280.5	284.5	290.5	280.0
2024-09-26	57.31 (-0.24)	8.8 (0.0)	1.69 (-0.04)	-147	22.97	0	0.0	-22	3.44	640	282.5	296.0	296.5	281.5
2024-09-25	57.55 (-0.06)	8.8 (+0.38)	1.73 (+0.14)	-48	4.19	210	18.32	74	6.46	1146	290.0	287.0	297.0	287.0
2024-09-24	57.61 (-0.34)	8.42 (+0.01)	1.59 (+0.02)	-125	20.53	0	0.0	13	2.13	609	282.5	280.5	288.5	277.0
2024-09-23	57.95 (+0.28)	8.41 (+0.01)	1.57 (-0.03)	110	14.55	10	1.32	-14	1.85	756	281.5	272.0	285.5	271.5
2024-09-20	57.67 (-0.13)	8.4 (-0.01)	1.6 (+0.01)	-71	31.28	-4	1.76	5	2.2	227	269.0	275.5	277.5	269.0
2024-09-19	57.8 (+0.08)	8.41 (-0.11)	1.59 (+0.03)	53	20.23	-65	24.81	13	4.96	262	273.0	267.5	273.0	265.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	57.72 (-0.06)	8.52 (0.0)	1.56 (-0.01)	-34	17.35	0	0.0	-3	1.53	196	267.0	273.0	274.5	267.0
2024-09-16	57.78 (+0.07)	8.52 (0.0)	1.57 (+0.03)	37	13.75	0	0.0	17	6.32	269	273.0	274.5	275.5	270.0
2024-09-13	57.71 (-0.09)	8.52 (0.0)	1.54 (+0.03)	-39	18.75	0	0.0	14	6.73	208	270.5	272.5	274.5	267.0
2024-09-12	57.8 (-0.12)	8.52 (0.0)	1.51 (-0.02)	-36	9.94	0	0.0	-8	2.21	362	272.0	267.0	274.0	265.0
2024-09-11	57.92 (-0.03)	8.52 (0.0)	1.53 (+0.01)	39	10.99	0	0.0	7	1.97	355	261.0	261.5	265.0	258.0
2024-09-10	57.95 (-0.11)	8.52 (0.0)	1.52 (0.0)	53	10.08	0	0.0	-2	0.38	526	258.5	274.0	274.0	257.0
2024-09-09	58.06 (+0.07)	8.52 (0.0)	1.52 (0.0)	36	12.04	0	0.0	-1	0.33	299	268.0	263.0	268.5	262.5
2024-09-06	57.99 (-0.02)	8.52 (0.0)	1.52 (-0.01)	6	1.03	0	0.0	-8	1.37	582	271.0	275.0	279.5	267.5
2024-09-05	58.01 (+0.07)	8.52 (0.0)	1.53 (+0.02)	39	4.3	0	0.0	13	1.43	908	271.0	292.0	293.5	271.0
2024-09-04	57.94 (-0.58)	8.52 (0.0)	1.51 (-0.11)	-64	11.07	0	0.0	-58	10.03	578	285.5	286.5	292.0	278.5
2024-09-03	58.52 (-0.48)	8.52 (0.0)	1.62 (-0.03)	-177	35.9	0	0.0	-21	4.26	493	302.5	314.0	315.5	302.0
2024-09-02	59.0 (-0.1)	8.52 (0.0)	1.65 (-0.01)	-101	22.25	0	0.0	-1	0.22	454	308.5	313.0	321.0	308.0
2024-08-30	59.1 (+0.21)	8.52 (+0.22)	1.66 (-0.01)	10	0.6	124	7.39	-8	0.48	1677	311.0	305.5	322.0	305.5
2024-08-29	58.89 (-0.02)	8.3 (-0.03)	1.67 (0.0)	-9	4.17	-16	7.41	1	0.46	216	304.5	299.5	306.0	299.0
2024-08-28	58.91 (0.0)	8.33 (-0.13)	1.67 (-0.02)	-3	0.84	-72	20.11	-10	2.79	358	301.5	307.0	308.0	298.5
2024-08-27	58.91 (+0.02)	8.46 (-0.1)	1.69 (0.0)	12	5.77	-54	25.96	-4	1.92	208	304.5	306.0	308.0	302.0
2024-08-26	58.89 (-0.01)	8.56 (-0.02)	1.69 (-0.02)	-1	0.4	-12	4.8	-10	4.0	250	306.5	308.5	309.5	305.5
2024-08-23	58.9 (+0.01)	8.58 (0.0)	1.71 (0.0)	5	1.78	0	0.0	0	0.0	281	307.0	304.0	307.5	297.0
2024-08-22	58.89 (-0.02)	8.58 (0.0)	1.71 (-0.01)	29	18.83	0	0.0	-5	3.25	154	306.5	306.5	309.0	304.0
2024-08-21	58.91 (+0.11)	8.58 (-0.02)	1.72 (-0.04)	57	19.26	-14	4.73	-24	8.11	296	306.0	305.5	310.5	303.0
2024-08-20	58.8 (-0.03)	8.6 (+0.01)	1.76 (0.0)	-20	4.47	4	0.89	4	0.89	447	309.0	312.0	315.0	308.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	58.83 (+0.22)	8.59 (0.0)	1.76 (+0.02)	111	24.24	0	0.0	10	2.18	458	312.0	311.5	313.0	307.0
2024-08-16	58.61 (+0.12)	8.59 (0.0)	1.74 (-0.04)	-11	4.28	0	0.0	-21	8.17	257	307.0	311.0	313.5	306.5
2024-08-15	58.49 (-0.09)	8.59 (0.0)	1.78 (-0.02)	-45	16.92	5	1.88	-10	3.76	266	304.0	307.0	310.5	304.0
2024-08-14	58.58 (+0.27)	8.59 (+0.08)	1.8 (-0.02)	148	17.49	41	4.85	-10	1.18	846	306.5	300.0	315.0	300.0
2024-08-13	58.31 (+0.22)	8.51 (0.0)	1.82 (-0.04)	-38	7.77	0	0.0	-25	5.11	489	295.5	303.0	303.0	293.0
2024-08-12	58.09 (+0.02)	8.51 (0.0)	1.86 (-0.04)	14	4.43	0	0.0	-23	7.28	316	293.0	292.0	297.0	290.0
2024-08-09	58.07 (-0.16)	8.51 (-0.06)	1.9 (+0.03)	-65	10.4	-31	4.96	21	3.36	625	287.5	289.5	299.0	285.5
2024-08-08	58.23 (-0.12)	8.57 (+0.03)	1.87 (+0.02)	-53	15.36	15	4.35	10	2.9	345	280.0	280.0	285.5	278.0
2024-08-07	58.35 (-0.06)	8.54 (+0.23)	1.85 (-0.12)	-32	3.42	126	13.45	-69	7.36	937	287.0	272.0	292.0	270.0
2024-08-06	58.41 (+0.22)	8.31 (+0.02)	1.97 (-0.09)	118	8.37	10	0.71	-49	3.48	1409	267.0	277.5	280.5	252.5
2024-08-05	58.19 (+0.09)	8.29 (+0.07)	2.06 (-0.14)	51	10.22	37	7.41	-76	15.23	499	273.5	285.0	287.0	273.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	53.64 (-0.99)	0.0 (0.0)	1.35 (-0.03)	-590	20.71	0	0.0	-16	0.56	2849	126.0	145.5	145.5	125.0
2025-07-25	54.63 (-1.03)	0.0 (0.0)	1.38 (0.0)	-536	25.62	0	0.0	-1	0.05	2092	144.5	150.0	151.5	142.0
2025-07-18	55.66 (+0.86)	0.0 (0.0)	1.38 (+0.02)	390	20.19	0	0.0	11	0.57	1932	153.0	142.0	155.5	139.0
2025-07-11	54.8 (-0.52)	0.0 (0.0)	1.36 (+0.01)	-284	30.02	0	0.0	5	0.53	946	143.0	140.0	144.0	136.5
2025-07-04	55.32 (-0.09)	0.0 (0.0)	1.35 (-0.01)	-6	0.37	0	0.0	-5	0.31	1633	142.5	150.5	151.5	142.0
2025-06-27	55.41 (+0.89)	0.0 (0.0)	1.36 (0.0)	537	21.43	-170	6.78	3	0.12	2506	150.5	141.0	157.0	137.0
2025-06-20	54.52 (+0.07)	0.0 (0.0)	1.36 (+0.01)	17	1.51	-30	2.66	5	0.44	1127	143.0	143.5	150.5	141.0
2025-06-13	54.45 (+0.46)	0.0 (0.0)	1.35 (+0.01)	279	13.34	-43	2.06	2	0.1	2091	145.0	143.5	153.5	138.0
2025-06-06	53.99 (-0.01)	0.0 (0.0)	1.34 (-0.01)	-85	3.92	-345	15.91	-3	0.14	2169	142.0	149.0	149.0	140.5
2025-05-29	54.0 (-1.22)	0.0 (0.0)	1.35 (0.0)	-677	19.62	-193	5.59	-2	0.06	3450	150.0	150.0	162.0	144.5
2025-05-23	55.22 (-0.07)	0.0 (0.0)	1.35 (0.0)	-50	5.88	-70	8.24	3	0.35	850	150.0	156.0	156.0	149.5
2025-05-16	55.29 (-0.1)	0.0 (0.0)	1.35 (-0.03)	-153	5.44	-119	4.23	-15	0.53	2815	157.5	149.0	171.5	149.0
2025-05-09	55.39 (+0.39)	0.0 (0.0)	1.38 (+0.01)	220	13.11	-310	18.47	5	0.3	1678	148.0	162.0	162.0	141.5
2025-05-02	55.0 (-0.65)	0.0 (0.0)	1.37 (+0.02)	-394	15.73	-150	5.99	11	0.44	2504	161.0	154.0	171.0	154.0
2025-04-25	55.65 (0.0)	0.0 (0.0)	1.35 (+0.01)	20	1.09	-232	12.66	6	0.33	1833	154.5	143.5	155.5	136.0
2025-04-18	55.65 (-0.27)	0.0 (0.0)	1.34 (+0.03)	156	12.08	0	0.0	13	1.01	1291	143.5	142.5	149.5	141.0
2025-04-11	55.92 (+0.39)	0.0 (0.0)	1.31 (-0.06)	212	9.78	-248	11.44	-29	1.34	2168	140.0	149.0	149.0	121.5
2025-04-02	55.53 (+0.91)	0.0 (-0.1)	1.37 (0.0)	548	35.08	-76	4.87	-2	0.13	1562	165.5	156.0	166.0	152.5
2025-03-28	54.62 (-0.26)	0.1 (+0.1)	1.37 (0.0)	-109	13.1	33	3.97	1	0.12	832	169.0	182.5	182.5	169.0
2025-03-21	54.88 (+0.5)	0.0 (0.0)	1.37 (+0.02)	311	35.38	-322	36.63	11	1.25	879	182.0	183.0	186.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	54.38 (+0.15)	0.0 (-0.07)	1.35 (-0.01)	116	5.9	-325	16.53	-5	0.25	1966	182.5	201.0	201.0	176.5
2025-03-07	54.23 (-0.71)	0.07 (0.0)	1.36 (+0.01)	-255	29.45	0	0.0	5	0.58	866	197.0	204.5	204.5	194.0
2025-02-27	54.94 (-0.38)	0.07 (+0.05)	1.35 (0.0)	-288	15.96	29	1.61	-1	0.06	1805	206.0	216.5	218.5	200.5
2025-02-21	55.32 (-0.88)	0.02 (+0.02)	1.35 (+0.02)	-483	15.21	-280	8.82	13	0.41	3176	217.5	201.0	222.5	197.0
2025-02-14	56.2 (+0.08)	0.0 (-0.04)	1.33 (+0.01)	-51	6.35	-62	7.72	3	0.37	803	199.5	204.5	204.5	198.0
2025-02-07	56.12 (-0.07)	0.04 (+0.04)	1.32 (0.0)	-22	3.03	20	2.75	4	0.55	727	206.0	205.0	209.0	197.5
2025-01-22	56.19 (-0.01)	0.0 (-0.85)	1.32 (0.0)	-28	7.45	30	7.98	-1	0.27	376	207.0	203.0	209.5	201.0
2025-01-17	56.2 (+1.66)	0.85 (-0.86)	1.32 (-0.01)	919	36.05	-472	18.52	-7	0.27	2549	203.0	200.5	206.5	191.0
2025-01-10	54.54 (-0.49)	1.71 (-0.29)	1.33 (-0.01)	-317	11.35	-158	5.66	-6	0.21	2793	204.0	227.5	235.0	203.5
2025-01-03	55.03 (-0.1)	2.0 (0.0)	1.34 (0.0)	-54	18.75	0	0.0	0	0.0	288	227.5	231.5	234.0	227.0
2024-12-31	55.13 (-0.14)	2.0 (-0.08)	1.34 (0.0)	-310	11.25	89	3.23	-17	0.62	2756	270.5	270.0	283.5	268.5
2024-12-27	55.27 (+0.21)	2.08 (-0.19)	1.34 (-0.01)	107	6.65	-105	6.53	-7	0.44	1608	236.0	227.0	246.0	224.5
2024-12-20	55.06 (+0.4)	2.27 (-0.44)	1.35 (-0.11)	461	22.94	-242	12.04	-57	2.84	2010	225.0	236.5	238.5	224.5
2024-12-13	54.66 (+0.33)	2.71 (-1.41)	1.46 (-0.03)	202	8.42	-770	32.1	-21	0.88	2399	235.5	256.0	256.0	235.5
2024-12-06	54.33 (-0.01)	4.12 (-0.33)	1.49 (-0.01)	70	5.09	-179	13.03	-2	0.15	1374	256.0	254.5	266.5	250.0
2024-11-29	54.34 (-0.19)	4.45 (-0.07)	1.5 (-0.01)	-210	13.65	-41	2.66	-6	0.39	1539	250.5	267.0	268.0	244.0
2024-11-22	54.53 (-0.01)	4.52 (-0.01)	1.51 (-0.02)	-44	2.13	-5	0.24	-15	0.73	2064	264.5	267.0	269.5	253.5
2024-11-15	54.54 (-0.07)	4.53 (0.0)	1.53 (-0.07)	7	0.43	0	0.0	-34	2.07	1645	264.0	270.5	275.5	261.5
2024-11-08	54.61 (-0.45)	4.53 (-0.21)	1.6 (-0.04)	-129	3.53	-116	3.17	-26	0.71	3657	270.5	283.0	290.5	265.5
2024-11-01	55.06 (-1.08)	4.74 (-0.46)	1.64 (-0.46)	-708	11.3	-250	3.99	-250	3.99	6266	281.0	325.5	329.0	274.0
2024-10-25	56.14 (-0.51)	5.2 (-3.94)	2.1 (+0.38)	-639	7.74	0	0.0	211	2.56	8254	331.0	316.0	335.0	308.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	56.65 (-0.33)	9.14 (+0.34)	1.72 (+0.1)	-283	3.73	184	2.43	55	0.73	7586	309.0	277.5	316.0	277.0
2024-10-11	56.98 (-0.12)	8.8 (0.0)	1.62 (-0.07)	-107	10.83	0	0.0	-38	3.85	988	275.5	270.0	278.0	261.0
2024-10-04	57.1 (-0.15)	8.8 (0.0)	1.69 (+0.01)	-84	9.52	0	0.0	4	0.45	882	265.0	279.5	282.0	264.5
2024-09-27	57.25 (-0.42)	8.8 (+0.4)	1.68 (+0.08)	-235	6.72	220	6.29	44	1.26	3498	280.5	272.0	297.0	271.5
2024-09-20	57.67 (-0.04)	8.4 (-0.12)	1.6 (+0.06)	-15	1.57	-69	7.22	32	3.35	956	269.0	274.5	277.5	265.0
2024-09-13	57.71 (-0.28)	8.52 (0.0)	1.54 (+0.02)	53	3.03	0	0.0	10	0.57	1752	270.5	263.0	274.5	257.0
2024-09-06	57.99 (-1.11)	8.52 (0.0)	1.52 (-0.14)	-297	9.84	0	0.0	-75	2.49	3017	271.0	313.0	321.0	267.5
2024-08-30	59.1 (+0.2)	8.52 (-0.06)	1.66 (-0.05)	9	0.33	-30	1.11	-31	1.14	2711	311.0	308.5	322.0	298.5
2024-08-23	58.9 (+0.29)	8.58 (-0.01)	1.71 (-0.03)	182	11.11	-10	0.61	-15	0.92	1638	307.0	311.5	315.0	297.0
2024-08-16	58.61 (+0.54)	8.59 (+0.08)	1.74 (-0.16)	68	3.12	46	2.11	-89	4.09	2176	307.0	292.0	315.0	290.0
2024-08-09	58.07 (-0.03)	8.51 (+0.29)	1.9 (-0.3)	19	0.5	157	4.11	-163	4.27	3818	287.5	285.0	299.0	252.5
2024-08-02	58.1 (+0.08)	8.22 (+0.55)	2.2 (0.0)	-6	0.16	305	8.15	1	0.03	3743	303.5	305.0	316.0	285.0
2024-07-26	58.02 (-0.36)	7.67 (+2.34)	2.2 (+0.05)	-194	6.83	-538	18.95	27	0.95	2839	298.5	339.5	340.5	298.5
2024-07-19	58.38 (-0.53)	5.33 (+0.06)	2.15 (-0.11)	-121	4.93	30	1.22	-58	2.36	2453	339.0	372.5	373.0	338.0
2024-07-12	58.91 (+0.44)	5.27 (-0.21)	2.26 (+0.43)	296	4.34	-115	1.68	233	3.41	6826	368.0	381.0	381.0	345.0
2024-07-05	58.47 (-0.55)	5.48 (-0.17)	1.83 (-0.05)	-108	1.17	-89	0.97	-29	0.32	9193	381.0	360.5	393.5	353.5
2024-06-28	59.02 (+1.07)	5.65 (-0.12)	1.88 (-0.34)	599	11.09	-66	1.22	-182	3.37	5403	358.0	319.0	358.0	309.0
2024-06-21	57.95 (+0.83)	5.77 (-3.09)	2.22 (+0.58)	473	7.15	-1693	25.61	314	4.75	6611	318.5	359.0	368.0	313.5
2024-06-14	57.12 (+0.51)	8.86 (-0.38)	1.64 (+0.06)	322	8.01	-208	5.17	36	0.9	4022	350.5	354.5	363.5	338.5
2024-06-07	56.61 (+0.75)	9.24 (-0.4)	1.58 (-0.09)	265	3.51	214	2.84	24	0.32	7540	347.5	324.5	362.5	316.5
2024-05-31	55.86 (+0.37)	9.64 (+0.35)	1.67 (-0.02)	207	4.25	178	3.66	-6	0.12	4865	319.0	318.0	335.0	315.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	55.49 (+0.69)	9.29 (+0.04)	1.69 (+0.03)	380	19.2	20	1.01	13	0.66	1979	316.0	295.0	319.0	291.5
2024-05-17	54.8 (-0.02)	9.25 (0.0)	1.66 (+0.03)	-40	3.9	0	0.0	17	1.66	1025	295.0	292.5	300.5	286.5
2024-05-10	54.82 (+0.14)	9.25 (+0.05)	1.63 (-0.04)	111	8.56	25	1.93	-19	1.47	1296	289.5	300.0	305.0	286.0
2024-05-03	54.68 (-0.35)	9.2 (+0.01)	1.67 (-0.06)	-62	3.09	5	0.25	-30	1.5	2005	297.0	303.0	317.5	297.0
2024-04-26	55.03 (-0.74)	9.19 (-2.96)	1.73 (-0.01)	-372	11.65	25	0.78	-7	0.22	3194	301.0	304.0	307.0	278.0
2024-04-19	55.77 (+0.75)	12.15 (+0.68)	1.74 (+0.16)	443	5.2	342	4.02	82	0.96	8512	303.5	289.0	324.5	276.5
2024-04-12	55.02 (+0.86)	11.47 (+0.39)	1.58 (+0.07)	366	9.06	192	4.75	35	0.87	4038	284.0	273.5	292.0	270.0
2024-04-03	54.16 (+2.0)	11.08 (+0.37)	1.51 (+0.07)	1005	28.71	190	5.43	34	0.97	3501	273.5	252.0	280.0	252.0
2024-03-29	52.16 (-0.16)	10.71 (0.0)	1.44 (0.0)	-118	10.69	0	0.0	3	0.27	1104	251.5	254.5	258.0	247.5
2024-03-22	52.32 (-0.2)	10.71 (0.0)	1.44 (-0.01)	-42	5.15	0	0.0	-9	1.1	815	254.5	245.0	254.5	244.0
2024-03-15	52.52 (-0.24)	10.71 (+0.07)	1.45 (-0.02)	-285	21.94	31	2.39	-7	0.54	1299	245.0	248.5	256.0	245.0
2024-03-08	52.76 (-1.2)	10.64 (+0.14)	1.47 (-0.07)	-611	22.83	74	2.77	-36	1.35	2676	250.5	273.0	273.0	250.5
2024-03-01	53.96 (+0.9)	10.5 (+0.9)	1.54 (-0.01)	463	15.14	450	14.71	-7	0.23	3059	269.0	258.0	273.0	255.0
2024-02-23	53.06 (-1.02)	9.6 (-0.64)	1.55 (-0.21)	-511	11.25	-324	7.13	-106	2.33	4544	258.5	269.5	272.0	258.0
2024-02-16	54.08 (+1.08)	10.24 (-0.19)	1.76 (+0.35)	494	19.6	-94	3.73	178	7.06	2521	267.0	256.5	271.5	249.5
2024-02-05	53.0 (+0.03)	10.43 (-0.17)	1.41 (0.0)	-38	2.53	-82	5.45	0	0.0	1504	252.5	257.5	262.0	251.5
2024-02-02	52.97 (-0.67)	10.6 (-0.34)	1.41 (-0.03)	-205	12.48	-174	10.59	-16	0.97	1643	248.0	252.0	259.5	247.0
2024-01-26	53.64 (+0.43)	10.94 (+0.07)	1.44 (+0.01)	382	9.1	-765	18.21	2	0.05	4200	254.5	247.5	271.5	244.5
2024-01-19	53.21 (-0.15)	10.87 (-1.85)	1.43 (-0.02)	-22	0.56	-930	23.54	-9	0.23	3951	247.5	272.0	278.5	245.5
2024-01-12	53.36 (-0.13)	12.72 (+0.23)	1.45 (-0.08)	115	5.76	-13	0.65	-25	1.25	1997	270.0	271.0	280.5	263.0
2023-12-29	53.49 (-0.66)	12.49 (+0.17)	1.53 (0.0)	-331	13.98	84	3.55	2	0.08	2368	268.5	277.0	285.0	267.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	54.15 (-0.6)	12.32 (+1.27)	1.53 (-0.13)	-227	3.65	638	10.27	-68	1.09	6213	273.0	282.5	293.0	264.0
2023-12-15	54.75 (+1.29)	11.05 (+2.5)	1.66 (+0.13)	716	7.66	1255	13.42	64	0.68	9349	283.0	251.5	290.0	250.0
2023-12-08	53.46 (-0.04)	8.55 (+0.11)	1.53 (+0.12)	-62	1.48	53	1.27	61	1.46	4188	251.5	252.0	254.0	241.0
2023-12-01	53.5 (+0.11)	8.44 (+0.2)	1.41 (-0.05)	43	1.21	104	2.93	-23	0.65	3545	249.0	234.5	251.5	228.0
2023-11-24	53.39 (-0.4)	8.24 (+0.5)	1.46 (-0.03)	-322	6.93	251	5.4	-18	0.39	4644	232.5	229.5	243.0	229.0
2023-11-17	53.79 (-0.11)	7.74 (-0.39)	1.49 (+0.05)	126	3.29	-198	5.17	26	0.68	3829	226.5	214.0	229.0	206.5
2023-11-10	53.9 (+0.26)	8.13 (-1.16)	1.44 (+0.01)	111	3.49	-581	18.25	8	0.25	3183	212.0	211.0	220.5	207.0
2023-11-03	53.64 (+1.02)	9.29 (-4.74)	1.43 (-0.09)	467	8.86	-1569	29.77	42	0.8	5271	207.5	232.5	239.0	204.0
2023-10-27	52.62 (-0.33)	14.03 (-0.93)	1.52 (-0.09)	-296	8.16	-522	14.39	-39	1.07	3628	229.0	266.0	276.0	227.0
2023-10-20	52.95 (-0.81)	14.96 (+0.21)	1.61 (-0.24)	-445	21.69	94	4.58	-110	5.36	2052	267.5	284.5	288.0	263.5
2023-10-13	53.76 (+0.91)	14.75 (-0.1)	1.85 (+0.26)	362	10.73	-44	1.3	116	3.44	3375	282.5	267.0	292.0	265.0
2023-10-06	52.85 (-0.99)	14.85 (-0.23)	1.59 (-0.2)	-188	10.09	-104	5.58	-88	4.72	1864	268.5	278.5	285.5	267.5
2023-09-28	53.84 (+1.24)	15.08 (+0.21)	1.79 (+0.05)	552	20.99	96	3.65	26	0.99	2630	276.5	284.0	296.0	262.0
2023-09-22	52.6 (-0.03)	14.87 (+0.04)	1.74 (-0.03)	-31	2.66	15	1.29	-16	1.37	1164	283.5	288.0	295.5	277.0
2023-09-15	52.63 (+0.47)	14.83 (-0.21)	1.77 (-0.02)	227	18.1	-90	7.18	-8	0.64	1254	289.5	281.0	292.0	275.5
2023-09-08	52.16 (-0.34)	15.04 (+0.03)	1.79 (-0.04)	-144	7.61	10	0.53	-16	0.85	1893	281.0	289.5	295.5	281.0
2023-09-01	52.5 (+0.3)	15.01 (+0.77)	1.83 (+0.06)	133	3.84	342	9.86	26	0.75	3467	286.0	283.5	297.0	274.5
2023-08-25	52.2 (-0.41)	14.24 (+2.95)	1.77 (-0.07)	-133	1.09	1312	10.77	-29	0.24	12185	282.5	290.0	320.0	275.5
2023-08-18	52.61 (+0.5)	11.29 (+1.08)	1.84 (+0.21)	199	5.27	479	12.68	90	2.38	3778	283.5	260.5	290.0	260.5
2023-08-11	52.11 (+0.04)	10.21 (+0.05)	1.63 (-0.03)	-16	0.97	23	1.39	-12	0.73	1655	266.0	272.5	274.5	254.0
2023-08-04	52.07 (-0.03)	10.16 (+0.26)	1.66 (-0.04)	-92	2.61	116	3.29	-16	0.45	3525	269.0	284.0	285.5	253.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	52.1 (+0.21)	9.9 (-0.01)	1.7 (-0.02)	6	0.14	-5	0.12	-10	0.24	4143	280.0	283.0	291.5	263.0
2023-07-21	51.89 (-0.17)	9.91 (+0.09)	1.72 (+0.03)	-196	7.64	40	1.56	12	0.47	2565	282.5	291.0	302.0	281.5
2023-07-14	52.06 (-0.19)	9.82 (-0.08)	1.69 (-0.03)	-100	3.56	-37	1.32	-13	0.46	2812	291.0	294.5	302.0	290.0
2023-07-07	52.25 (-0.07)	9.9 (-1.78)	1.72 (-0.14)	-29	0.28	-970	9.26	-63	0.6	10475	295.5	310.0	339.0	285.5
2023-06-30	52.32 (0.0)	11.68 (-0.38)	1.86 (+0.14)	20	0.57	-170	4.88	63	1.81	3484	306.0	305.0	309.5	291.0
2023-06-21	52.32 (+0.31)	12.06 (+0.05)	1.72 (+0.07)	75	2.52	23	0.77	33	1.11	2971	305.0	293.5	309.0	288.0
2023-06-16	52.01 (+0.15)	12.01 (-2.84)	1.65 (+0.05)	13	0.2	-1263	19.54	17	0.26	6465	295.0	298.0	306.5	277.5
2023-06-09	51.86 (-0.68)	14.85 (-1.19)	1.6 (-0.1)	-389	9.56	-529	13.0	-44	1.08	4069	301.5	313.5	322.0	298.0
2023-06-02	52.54 (-0.85)	16.04 (-0.06)	1.7 (-0.1)	-309	6.29	-27	0.55	-43	0.88	4912	316.5	330.0	338.5	312.0
2023-05-26	53.39 (+0.99)	16.1 (+1.04)	1.8 (+0.11)	503	3.72	461	3.41	51	0.38	13523	329.0	317.5	352.5	317.0
2023-05-19	52.4 (-0.29)	15.06 (+1.07)	1.69 (+0.24)	-204	1.69	475	3.93	103	0.85	12085	318.5	300.0	335.5	298.0
2023-05-12	52.69 (-0.32)	13.99 (+0.45)	1.45 (+0.1)	-35	0.86	202	4.99	44	1.09	4047	304.0	300.0	304.5	292.5
2023-05-05	53.01 (-0.72)	13.54 (+0.2)	1.35 (+0.02)	-344	7.02	89	1.82	10	0.2	4899	297.0	303.0	312.0	297.0
2023-04-28	53.73 (+0.68)	13.34 (+0.47)	1.33 (-0.11)	289	2.75	209	1.99	-49	0.47	10517	300.5	292.0	313.5	285.5
2023-04-21	53.05 (+1.02)	12.87 (+1.63)	1.44 (+0.06)	497	3.39	724	4.93	31	0.21	14682	296.0	291.0	321.0	289.5
2023-04-14	52.03 (+0.28)	11.24 (-1.08)	1.38 (-0.36)	112	2.36	-481	10.13	-162	3.41	4749	290.0	301.0	308.0	285.5
2023-04-07	51.75 (-1.31)	12.32 (-0.03)	1.74 (-0.09)	-580	14.01	-12	0.29	-41	0.99	4139	303.0	319.0	321.0	303.0
2023-03-31	53.06 (+1.26)	12.35 (+0.31)	1.83 (+0.22)	495	3.86	418	3.26	100	0.78	12832	317.0	304.0	317.0	296.0
2023-03-24	51.8 (-0.85)	12.04 (+1.82)	1.61 (+0.18)	-443	2.86	806	5.2	79	0.51	15502	304.0	300.5	316.5	292.5
2023-03-17	52.65 (+0.35)	10.22 (-2.12)	1.43 (0.0)	325	1.75	-939	5.06	0	0.0	18543	296.0	304.5	307.0	276.5
2023-03-10	52.3 (-0.39)	12.34 (+0.88)	1.43 (-0.11)	-207	0.82	390	1.54	-50	0.2	25295	302.0	299.5	322.5	290.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	52.69 (-0.72)	11.46 (+3.85)	1.54 (+0.21)	-345	1.82	1711	9.05	95	0.5	18910	290.0	256.5	296.0	256.5
2023-02-24	53.41 (+0.8)	7.61 (-3.62)	1.33 (-0.02)	539	2.83	-1611	8.46	-12	0.06	19049	256.5	271.0	280.0	247.0
2023-02-17	52.61 (-0.02)	11.23 (-0.66)	1.35 (-0.33)	-102	0.42	-290	1.19	-146	0.6	24410	271.0	248.0	282.0	242.0
2023-02-10	52.63 (-1.45)	11.89 (+0.26)	1.68 (+0.08)	-570	4.52	116	0.92	37	0.29	12614	248.5	240.0	256.0	236.5
2023-02-03	54.08 (+1.21)	11.63 (+5.9)	1.6 (+0.2)	559	2.39	2618	11.19	89	0.38	23398	244.0	200.5	247.0	199.0
2023-01-17	52.87 (-0.67)	5.73 (+1.06)	1.4 (+0.06)	-261	3.04	475	5.54	27	0.31	8579	191.5	192.0	196.5	187.5
2023-01-13	53.54 (+1.64)	4.67 (+2.28)	1.34 (+0.18)	677	6.65	1011	9.93	78	0.77	10185	188.5	172.0	191.0	169.5
2023-01-06	51.9 (+0.11)	2.39 (0.0)	1.16 (+0.04)	23	0.96	0	0.0	16	0.67	2388	168.5	160.5	173.0	160.5
2022-12-30	51.79 (-0.16)	2.39 (+0.11)	1.12 (+0.12)	-130	4.85	0	0.0	57	2.13	2682	161.0	169.0	170.5	157.0
2022-12-23	51.95 (-0.08)	2.28 (0.0)	1.0 (+0.25)	-45	0.78	0	0.0	108	1.88	5756	168.0	173.5	178.0	160.0
2022-12-16	52.03 (+0.3)	2.28 (-0.32)	0.75 (-0.18)	129	2.71	-140	2.94	-78	1.64	4758	173.5	179.0	185.0	171.5
2022-12-09	51.73 (-0.98)	2.6 (-0.49)	0.93 (-0.02)	-374	3.68	-220	2.16	-7	0.07	10164	179.0	195.5	196.5	178.5
2022-12-02	52.71 (-0.33)	3.09 (-1.53)	0.95 (+0.22)	-255	1.45	-680	3.86	99	0.56	17614	197.0	172.5	202.0	170.5
2022-11-25	53.04 (+0.27)	4.62 (-1.06)	0.73 (-0.13)	109	1.88	-470	8.13	-58	1.0	5784	173.5	185.5	186.5	172.5
2022-11-18	52.77 (-0.24)	5.68 (-0.33)	0.86 (+0.06)	-90	0.79	-147	1.29	23	0.2	11393	185.5	182.0	201.5	178.5
2022-11-11	53.01 (-0.64)	6.01 (+0.35)	0.8 (+0.1)	-271	3.15	156	1.81	45	0.52	8600	180.0	176.0	190.0	171.0
2022-11-04	53.65 (+0.49)	5.66 (+0.69)	0.7 (+0.08)	235	1.73	309	2.28	36	0.27	13557	173.5	161.0	176.5	159.0
2022-10-28	53.16 (+0.3)	4.97 (+0.84)	0.62 (+0.07)	123	1.1	373	3.32	31	0.28	11226	156.0	157.0	166.0	154.5
2022-10-21	52.86 (-0.5)	4.13 (-0.23)	0.55 (+0.07)	-226	1.81	-102	0.82	29	0.23	12460	150.0	161.0	164.5	150.0
2022-10-14	53.36 (-0.14)	4.36 (+0.01)	0.48 (-0.02)	-64	0.72	5	0.06	-5	0.06	8937	169.0	185.0	190.0	163.0
2022-10-07	53.5 (+0.26)	4.35 (+0.95)	0.5 (+0.12)	86	0.46	182	0.96	50	0.26	18886	196.5	188.0	221.0	187.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	53.24 (+0.83)	3.4 (+0.12)	0.38 (-0.02)	310	2.57	50	0.41	-10	0.08	12080	191.5	193.0	206.5	180.5
2022-09-23	52.41 (+0.13)	3.28 (-0.24)	0.4 (-0.01)	28	0.31	-107	1.2	-2	0.02	8939	195.0	192.5	203.5	192.0
2022-09-16	52.28 (-0.24)	3.52 (-2.79)	0.41 (0.0)	-274	2.96	-1237	13.34	-1	0.01	9271	189.0	197.5	204.5	184.5
2022-09-08	52.52 (+0.43)	6.31 (-1.85)	0.41 (-0.12)	290	4.06	-821	11.5	-52	0.73	7140	193.0	242.0	242.5	193.0
2022-09-02	52.09 (-0.59)	8.16 (-0.15)	0.53 (-0.01)	-202	1.53	-69	0.52	-4	0.03	13240	236.5	227.0	246.0	225.0
2022-08-26	52.68 (-1.46)	8.31 (+0.66)	0.54 (-0.03)	-657	2.95	294	1.32	-14	0.06	22283	239.5	251.0	255.0	223.0
2022-08-19	54.14 (-2.17)	7.65 (+1.58)	0.57 (+0.1)	-950	4.16	700	3.07	45	0.2	22824	249.5	203.0	249.5	202.5
2022-08-12	56.31 (+1.14)	6.07 (-0.85)	0.47 (+0.03)	471	4.58	-376	3.65	12	0.12	10291	204.5	195.0	207.5	187.0
2022-08-05	55.17 (+0.19)	6.92 (-0.45)	0.44 (-0.1)	17	0.13	-200	1.51	-42	0.32	13258	197.5	221.5	221.5	178.0
2022-07-29	54.98 (+0.2)	7.37 (+0.27)	0.54 (-0.04)	93	0.83	120	1.08	-20	0.18	11146	218.0	216.5	225.5	205.0
2022-07-22	54.78 (-4.32)	7.1 (-0.05)	0.58 (-0.48)	-1911	15.61	-20	0.16	-212	1.73	12241	216.5	204.0	239.0	199.0
2022-07-15	59.1 (-0.81)	7.15 (-0.21)	1.06 (+0.3)	-102	6.87	-94	6.33	134	9.02	1485	201.0	186.0	201.0	175.0
2022-07-08	59.91 (+2.13)	7.36 (-1.77)	0.76 (+0.33)	955	17.25	-789	14.25	148	2.67	5535	186.0	214.0	214.5	169.5
2022-07-01	57.78 (+5.57)	9.13 (-10.37)	0.43 (+0.1)	2466	9.55	-4565	17.68	43	0.17	25819	214.0	296.0	298.0	212.5
2022-06-24	52.21 (-0.5)	19.5 (-0.61)	0.33 (-0.07)	-228	2.36	-271	2.81	-30	0.31	9649	291.0	320.0	322.5	290.0
2022-06-17	52.71 (+0.24)	20.11 (+0.79)	0.4 (-0.07)	130	1.16	351	3.14	-33	0.3	11171	324.0	318.5	350.0	308.5
2022-06-10	52.47 (-0.97)	19.32 (+0.12)	0.47 (-0.05)	-415	5.91	52	0.74	-18	0.26	7025	327.0	336.5	338.0	318.5
2022-06-02	53.44 (+0.15)	19.2 (+0.01)	0.52 (-0.06)	125	0.67	3	0.02	-28	0.15	18762	332.0	326.5	367.0	321.0
2022-05-27	53.29 (+1.01)	19.19 (+0.24)	0.58 (-0.01)	438	6.65	109	1.65	-4	0.06	6588	323.0	324.0	324.5	301.5
2022-05-20	52.28 (+0.01)	18.95 (+0.4)	0.59 (+0.06)	19	0.16	176	1.48	23	0.19	11869	319.5	308.0	333.5	305.0
2022-05-13	52.27 (-0.06)	18.55 (-0.31)	0.53 (+0.11)	-32	0.38	-134	1.59	50	0.59	8435	300.0	301.5	312.5	285.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	52.33 (-0.44)	18.86 (-0.63)	0.42 (-0.1)	-200	1.87	-280	2.62	-43	0.4	10706	305.5	329.5	336.0	304.0
2022-04-29	52.77 (+0.88)	19.49 (+1.05)	0.52 (+0.1)	371	1.89	466	2.37	43	0.22	19637	321.0	296.0	338.0	292.0
2022-04-22	51.89 (-0.27)	18.44 (+0.23)	0.42 (-0.04)	-247	1.98	102	0.82	-19	0.15	12481	306.5	299.0	308.0	290.5
2022-04-15	52.16 (-1.31)	18.21 (+0.78)	0.46 (-0.09)	-588	1.85	345	1.08	-39	0.12	31814	309.0	319.5	333.0	285.5
2022-04-08	53.47 (+0.77)	17.43 (+1.68)	0.55 (-0.2)	347	0.8	745	1.72	-89	0.21	43276	324.0	302.5	367.0	301.0
2022-04-01	52.7 (+0.61)	15.75 (+2.14)	0.75 (+0.07)	186	0.81	515	2.24	34	0.15	23008	308.0	279.0	333.5	273.0
2022-03-25	52.09 (-0.18)	13.61 (-0.15)	0.68 (+0.23)	-78	0.73	-68	0.64	99	0.93	10650	284.5	285.0	298.5	277.5
2022-03-18	52.27 (-0.02)	13.76 (+0.19)	0.45 (+0.02)	-27	0.25	85	0.8	8	0.08	10644	281.0	279.0	292.5	260.0
2022-03-11	52.29 (-1.08)	13.57 (-0.12)	0.43 (+0.09)	-476	4.22	-56	0.5	44	0.39	11285	276.0	284.5	293.0	261.0
2022-03-04	53.37 (+0.61)	13.69 (+0.98)	0.34 (+0.1)	314	3.26	439	4.56	44	0.46	9622	284.5	269.5	295.0	268.0
2022-02-25	52.76 (+0.37)	12.71 (+0.01)	0.24 (+0.04)	192	2.73	0	0.0	17	0.24	7037	267.5	277.5	280.5	251.0
2022-02-18	52.39 (+0.38)	12.7 (+0.64)	0.2 (+0.04)	106	0.74	286	1.99	20	0.14	14378	277.5	255.0	286.0	251.0
2022-02-11	52.01 (-1.47)	12.06 (+0.44)	0.16 (0.0)	-436	3.88	197	1.75	-2	0.02	11234	263.0	230.5	275.0	218.5
2022-01-26	53.48 (+1.46)	11.62 (-0.97)	0.16 (-0.11)	657	16.29	-431	10.68	-47	1.17	4034	226.0	235.0	243.0	217.5
2022-01-21	52.02 (-0.23)	12.59 (-0.15)	0.27 (+0.01)	-103	2.81	-68	1.86	3	0.08	3659	239.0	268.0	270.0	238.0
2022-01-14	52.25 (+0.23)	12.74 (-0.14)	0.26 (-0.19)	102	2.3	-60	1.35	-83	1.87	4432	263.5	268.5	273.5	251.0
2022-01-07	52.02 (-0.32)	12.88 (-0.34)	0.45 (+0.07)	-154	0.95	-153	0.94	28	0.17	16281	270.5	296.5	313.0	262.5
2021-12-30	52.34 (+0.22)	13.22 (-0.34)	0.38 (+0.03)	50	0.61	-152	1.84	13	0.16	8246	288.5	279.5	294.5	267.5
2021-12-24	52.12 (-0.12)	13.56 (-0.28)	0.35 (-0.1)	-84	0.89	-125	1.32	-44	0.47	9460	274.5	280.5	290.0	271.0
2021-12-17	52.24 (+0.22)	13.84 (+1.4)	0.45 (-0.04)	101	0.29	625	1.82	-16	0.05	34408	288.0	285.0	320.0	279.0
2021-12-10	52.02 (-1.31)	12.44 (+2.82)	0.49 (-0.05)	-644	2.08	1249	4.03	-22	0.07	31021	282.0	286.0	308.0	267.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	53.33 (+0.13)	9.62 (+2.07)	0.54 (+0.02)	118	0.42	922	3.3	6	0.02	27949	280.5	228.0	280.5	227.5
2021-11-26	53.2 (-2.35)	7.55 (+0.06)	0.52 (-0.13)	-1364	8.56	25	0.16	-53	0.33	15928	231.0	278.0	287.5	228.0
2021-11-19	55.55 (-1.06)	7.49 (-0.97)	0.65 (+0.19)	-509	2.73	-431	2.31	82	0.44	18675	271.5	248.0	271.5	234.0
2021-11-12	56.61 (-0.31)	8.46 (-0.67)	0.46 (-0.14)	-119	1.21	-295	3.0	-60	0.61	9837	250.0	261.0	273.0	237.0
2021-11-05	56.92 (+0.27)	9.13 (-0.67)	0.6 (-0.03)	263	4.45	-296	5.01	-14	0.24	5913	265.0	282.0	309.0	256.0
2021-10-29	56.65 (+1.06)	9.8 (-0.89)	0.63 (+0.11)	567	4.52	-400	3.19	47	0.37	12554	271.0	253.0	279.0	247.0
2021-10-22	55.59 (+3.59)	10.69 (+3.21)	0.52 (+0.05)	1647	3.0	1429	2.6	24	0.04	54979	258.5	185.0	265.0	178.5
2021-10-15	52.0 (-0.25)	7.48 (+0.34)	0.47 (-0.04)	-115	1.17	151	1.54	-19	0.19	9836	183.5	182.0	190.0	172.0
2021-10-08	52.25 (-0.18)	7.14 (+0.4)	0.51 (+0.08)	-131	0.76	175	1.01	36	0.21	17255	185.0	178.0	193.0	154.0
2021-10-01	52.43 (-1.43)	6.74 (-1.26)	0.43 (-0.13)	-705	3.54	148	0.74	-57	0.29	19904	173.0	198.0	200.0	170.5
2021-09-24	53.86 (+1.64)	8.0 (+0.49)	0.56 (0.0)	629	5.96	214	2.03	1	0.01	10553	195.5	179.0	195.5	174.0
2021-09-17	52.22 (-0.59)	7.51 (+2.22)	0.56 (+0.17)	-553	1.56	988	2.79	73	0.21	35410	183.0	187.0	201.5	169.5
2021-09-10	52.81 (-1.64)	5.29 (+0.04)	0.39 (-0.35)	-715	7.01	20	0.2	-157	1.54	10203	185.0	176.0	195.0	163.0
2021-09-03	54.45 (+0.55)	5.25 (-0.01)	0.74 (+0.09)	268	4.23	-8	0.13	40	0.63	6334	178.5	182.0	189.0	166.0
2021-08-27	53.9 (+2.13)	5.26 (+0.94)	0.65 (+0.3)	942	2.57	421	1.15	137	0.37	36615	178.0	169.0	194.5	165.5
2021-08-20	51.77 (-0.06)	4.32 (+0.85)	0.35 (-0.17)	-36	0.23	378	2.45	-76	0.49	15460	162.5	146.0	162.5	128.5
2021-08-13	51.83 (-1.45)	3.47 (+0.18)	0.52 (+0.09)	-658	6.58	76	0.76	37	0.37	10007	149.0	145.5	154.0	138.0
2021-08-06	53.28 (-0.34)	3.29 (0.0)	0.43 (+0.05)	-169	2.09	0	0.0	24	0.3	8090	149.0	160.0	164.0	142.0
2021-07-30	53.62 (-0.02)	3.29 (+0.45)	0.38 (-0.09)	-10	0.09	200	1.72	-41	0.35	11649	156.0	166.5	181.5	140.5
2021-07-23	53.64 (+0.02)	2.84 (-0.01)	0.47 (-0.01)	7	0.09	-4	0.05	-3	0.04	7841	166.5	160.0	179.5	155.0
2021-07-16	53.62 (-0.38)	2.85 (-0.22)	0.48 (-0.08)	-164	1.21	-95	0.7	-34	0.25	13530	160.0	150.0	173.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	54.0 (-1.42)	3.07 (+0.01)	0.56 (+0.18)	-630	3.15	5	0.03	80	0.4	19977	145.0	114.0	145.0	109.5
2021-07-02	55.42 (-1.1)	3.06 (-0.04)	0.38 (+0.07)	-483	6.45	7	0.09	29	0.39	7483	110.0	123.0	123.0	100.0
2021-06-25	56.52 (+0.34)	3.1 (+0.04)	0.31 (+0.07)	140	3.38	16	0.39	33	0.8	4138	117.5	100.5	117.5	98.0
2021-06-18	56.18 (+0.22)	3.06 (0.0)	0.24 (+0.01)	102	6.16	0	0.0	2	0.12	1655	101.0	107.0	107.0	99.0
2021-06-11	55.96 (-0.06)	3.06 (0.0)	0.23 (-0.02)	-24	1.83	0	0.0	-9	0.69	1313	107.5	111.5	112.0	103.0
2021-06-04	56.02 (+0.64)	3.06 (0.0)	0.25 (+0.01)	283	12.43	0	0.0	5	0.22	2277	109.0	106.5	109.5	100.0
2021-05-28	55.38 (+0.04)	3.06 (0.0)	0.24 (+0.04)	10	0.54	0	0.0	16	0.87	1835	104.0	91.0	109.0	91.0
2021-05-21	55.34 (+0.64)	3.06 (0.0)	0.2 (-0.17)	291	18.11	0	0.0	-73	4.54	1607	92.7	81.2	93.7	80.3
2021-05-14	54.7 (+0.41)	3.06 (0.0)	0.37 (-0.09)	196	4.87	0	0.0	-42	1.04	4025	88.5	106.5	107.5	87.3
2021-05-07	54.29 (+0.53)	3.06 (0.0)	0.46 (+0.08)	235	6.22	0	0.0	36	0.95	3777	108.0	112.5	115.0	97.7
2021-04-29	53.76 (+0.75)	3.06 (0.0)	0.38 (+0.04)	329	5.87	0	0.0	21	0.37	5602	115.0	118.0	127.5	105.5
2021-04-23	53.01 (+0.2)	3.06 (0.0)	0.34 (-0.3)	99	1.26	0	0.0	-137	1.75	7833	117.0	109.0	122.5	104.0
2021-04-16	52.81 (-0.02)	3.06 (0.0)	0.64 (+0.24)	-9	0.1	0	0.0	108	1.2	9021	99.1	88.0	100.0	84.0
2021-04-09	52.83 (-0.48)	3.06 (0.0)	0.4 (+0.07)	-213	2.49	0	0.0	33	0.39	8565	87.0	72.0	87.0	72.0
2021-04-01	53.31 (+0.19)	3.06 (+0.01)	0.33 (-0.01)	86	16.38	0	0.0	-4	0.76	525	71.1	70.6	71.9	70.0
2021-03-26	53.12 (-0.23)	3.05 (0.0)	0.34 (+0.01)	-99	11.01	0	0.0	1	0.11	899	70.6	69.2	73.5	69.0
2021-03-19	53.35 (-0.01)	3.05 (0.0)	0.33 (-0.03)	-6	1.11	0	0.0	-10	1.85	541	69.2	70.0	71.1	68.9
2021-03-12	53.36 (-0.14)	3.05 (0.0)	0.36 (-0.08)	-59	7.75	0	0.0	-36	4.73	761	70.1	70.3	70.7	67.8
2021-03-05	53.5 (-0.21)	3.05 (0.0)	0.44 (-0.11)	-96	14.01	0	0.0	-52	7.59	685	70.1	73.4	73.4	69.0
2021-02-26	53.71 (+0.07)	3.05 (0.0)	0.55 (+0.14)	33	1.82	0	0.0	66	3.64	1815	72.0	72.7	76.0	71.2
2021-02-19	53.64 (+0.47)	3.05 (0.0)	0.41 (+0.05)	226	34.5	0	0.0	20	3.05	655	72.7	71.2	74.0	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	53.17 (-0.24)	3.05 (0.0)	0.36 (+0.02)	-80	4.88	0	0.0	8	0.49	1641	69.5	70.9	74.5	69.1
2021-01-29	53.41 (-0.12)	3.05 (0.0)	0.34 (-0.05)	-43	2.62	0	0.0	-22	1.34	1642	70.8	67.6	74.5	64.5
2021-01-22	53.53 (+0.03)	3.05 (0.0)	0.39 (0.0)	28	2.68	0	0.0	2	0.19	1046	67.7	71.1	72.5	66.4
2021-01-15	53.5 (-0.15)	3.05 (0.0)	0.39 (0.0)	-27	2.94	0	0.0	-2	0.22	917	71.0	73.9	75.2	71.0
2021-01-08	53.65 (+0.12)	3.05 (0.0)	0.39 (-0.07)	119	4.68	0	0.0	-29	1.14	2541	73.9	76.9	80.0	72.5
2020-12-31	53.53 (+0.01)	3.05 (-0.01)	0.46 (-0.01)	1	0.05	0	0.0	-4	0.19	2146	77.0	74.3	78.5	72.4
2020-12-25	53.52 (+0.18)	3.06 (0.0)	0.47 (-0.02)	78	7.74	0	0.0	-12	1.19	1008	73.2	75.8	75.8	71.0
2020-12-18	53.34 (+0.03)	3.06 (0.0)	0.49 (+0.02)	20	1.7	0	0.0	8	0.68	1178	75.1	75.6	75.8	71.0
2020-12-11	53.31 (-0.23)	3.06 (0.0)	0.47 (-0.08)	-143	3.75	0	0.0	-33	0.87	3813	74.0	77.9	82.1	72.2
2020-12-04	53.54 (+0.21)	3.06 (0.0)	0.55 (-0.05)	69	2.83	0	0.0	-22	0.9	2440	76.6	75.1	78.4	73.7
2020-11-27	53.33 (-0.81)	3.06 (-0.15)	0.6 (-0.2)	-362	8.5	-67	1.57	-88	2.07	4259	74.1	71.8	76.0	69.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	53.64 (-1.63)	0.0 (0.0)	1.35 (-0.01)	-984	10.73	0	0.0	-4	0.04	9167	126.0	150.0	155.5	125.0
2025-06-30	55.27 (+1.27)	0.0 (0.0)	1.36 (+0.01)	706	8.63	-588	7.19	5	0.06	8178	150.0	149.0	157.0	137.0
2025-05-29	54.0 (-1.28)	0.0 (0.0)	1.35 (+0.01)	-825	8.71	-792	8.36	7	0.07	9472	150.0	165.0	171.5	141.5
2025-04-30	55.28 (-0.01)	0.0 (-0.07)	1.34 (-0.02)	318	4.16	-590	7.72	-14	0.18	7640	162.5	159.0	171.0	121.5
2025-03-31	55.29 (+0.35)	0.07 (0.0)	1.36 (+0.01)	452	8.1	-630	11.29	9	0.16	5582	155.5	204.5	204.5	152.5
2025-02-27	54.94 (-1.25)	0.07 (+0.07)	1.35 (+0.03)	-844	12.96	-293	4.5	19	0.29	6511	206.0	205.0	222.5	197.0
2025-01-22	56.19 (+1.06)	0.0 (-2.0)	1.32 (-0.02)	520	8.66	-600	9.99	-14	0.23	6007	207.0	231.5	235.0	191.0
2024-12-31	55.13 (+0.79)	2.0 (-2.45)	1.34 (-0.16)	738	9.13	-1339	16.57	-88	1.09	8083	230.5	254.5	266.5	224.5
2024-11-29	54.34 (-0.9)	4.45 (-0.24)	1.5 (-0.19)	-461	4.59	-132	1.32	-108	1.08	10035	250.5	276.0	290.5	244.0
2024-10-30	55.24 (-2.06)	4.69 (-4.11)	1.69 (-0.06)	-1761	7.84	-96	0.43	-32	0.14	22454	283.0	274.0	335.0	261.0
2024-09-30	57.3 (-1.8)	8.8 (+0.28)	1.75 (+0.09)	-469	4.87	151	1.57	52	0.54	9621	272.0	313.0	321.0	257.0
2024-08-30	59.1 (+0.77)	8.52 (+0.82)	1.66 (-0.56)	156	1.38	447	3.94	-309	2.73	11333	311.0	314.0	322.0	252.5
2024-07-31	58.33 (-0.69)	7.7 (+2.05)	2.22 (+0.34)	-11	0.05	-691	2.87	185	0.77	24069	306.0	360.5	393.5	285.0
2024-06-28	59.02 (+3.16)	5.65 (-3.99)	1.88 (+0.21)	1659	7.04	-1753	7.43	192	0.81	23578	358.0	324.5	368.0	309.0
2024-05-31	55.86 (+0.87)	9.64 (+0.42)	1.67 (-0.03)	624	6.34	213	2.16	-12	0.12	9849	319.0	298.0	335.0	286.0
2024-04-30	54.99 (+2.83)	9.22 (-1.49)	1.7 (+0.26)	1414	6.87	764	3.71	131	0.64	20569	306.5	252.0	324.5	252.0
2024-03-29	52.16 (-1.66)	10.71 (+0.7)	1.44 (-0.29)	-974	14.02	347	5.0	-143	2.06	6945	251.5	272.5	273.0	244.0
2024-02-29	53.82 (+0.25)	10.01 (-0.93)	1.73 (+0.29)	156	1.35	-466	4.03	141	1.22	11552	269.0	256.5	272.0	247.0
2024-01-31	53.57 (+0.08)	10.94 (-1.55)	1.44 (-0.09)	232	1.71	-1576	11.61	-46	0.34	13578	257.5	270.0	283.5	244.5
2023-12-29	53.49 (-0.03)	12.49 (+4.26)	1.53 (+0.1)	86	0.37	2134	9.26	49	0.21	23034	268.5	246.0	293.0	241.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	53.52 (+0.25)	8.23 (-3.6)	1.43 (-0.1)	184	1.11	-1120	6.76	40	0.24	16556	245.5	213.5	248.0	204.0
2023-10-31	53.27 (-0.57)	11.83 (-3.25)	1.53 (-0.26)	-316	2.27	-1553	11.15	-116	0.83	13925	210.5	278.5	292.0	208.0
2023-09-28	53.84 (+1.27)	15.08 (+0.2)	1.79 (-0.07)	571	7.47	91	1.19	-27	0.35	7644	276.5	297.0	297.0	262.0
2023-08-31	52.57 (+0.86)	14.88 (+4.98)	1.86 (+0.21)	313	1.37	2213	9.71	93	0.41	22794	292.0	266.0	320.0	253.5
2023-07-31	51.71 (-0.61)	9.9 (-1.78)	1.65 (-0.21)	-508	2.41	-973	4.61	-95	0.45	21112	264.0	310.0	339.0	263.0
2023-06-30	52.32 (-0.86)	11.68 (-4.38)	1.86 (+0.18)	-500	2.58	-1948	10.05	77	0.4	19379	306.0	318.5	323.0	277.5
2023-05-31	53.18 (-0.55)	16.06 (+2.72)	1.68 (+0.35)	-170	0.46	1209	3.26	157	0.42	37078	321.5	303.0	352.5	292.5
2023-04-28	53.73 (+0.67)	13.34 (+0.99)	1.33 (-0.5)	318	0.93	440	1.29	-221	0.65	34087	300.5	319.0	321.0	285.5
2023-03-31	53.06 (-0.35)	12.35 (+4.74)	1.83 (+0.5)	-175	0.19	2386	2.62	224	0.25	91085	317.0	256.5	322.5	256.5
2023-02-24	53.41 (+0.66)	7.61 (+1.77)	1.33 (-0.08)	446	0.61	786	1.07	-36	0.05	73432	256.5	210.0	282.0	210.0
2023-01-31	52.75 (+0.96)	5.84 (+3.45)	1.41 (+0.29)	419	1.54	1533	5.64	125	0.46	27194	206.5	160.5	212.5	160.5
2022-12-30	51.79 (-0.81)	2.39 (-0.7)	1.12 (+0.4)	-450	1.29	-360	1.03	181	0.52	34974	161.0	184.0	202.0	157.0
2022-11-30	52.6 (-1.32)	3.09 (-2.25)	0.72 (+0.04)	-578	1.37	-997	2.37	17	0.04	42114	179.0	165.5	201.5	165.5
2022-10-31	53.92 (+0.68)	5.34 (+1.94)	0.68 (+0.3)	255	0.47	623	1.14	132	0.24	54735	166.5	188.0	221.0	150.0
2022-09-30	53.24 (+0.71)	3.4 (-4.78)	0.38 (-0.21)	157	0.37	-2126	5.07	-92	0.22	41933	191.5	238.0	245.0	180.5
2022-08-31	52.53 (-2.45)	8.18 (+0.81)	0.59 (+0.05)	-1124	1.45	360	0.47	24	0.03	77397	240.5	221.5	255.0	178.0
2022-07-29	54.98 (-2.67)	7.37 (-2.0)	0.54 (+0.21)	-906	2.52	-890	2.48	92	0.26	35919	218.0	229.0	239.0	169.5
2022-06-30	57.65 (+3.91)	9.37 (-10.31)	0.33 (-0.33)	1802	3.4	-4536	8.56	-146	0.28	53015	230.5	349.5	354.5	221.0
2022-05-31	53.74 (+0.97)	19.68 (+0.19)	0.66 (+0.14)	442	0.86	84	0.16	64	0.12	51501	348.0	329.5	367.0	285.0
2022-04-29	52.77 (-0.06)	19.49 (+4.35)	0.52 (-0.11)	-187	0.17	1929	1.72	-48	0.04	112014	321.0	299.5	367.0	285.5
2022-03-31	52.83 (+0.07)	15.14 (+2.43)	0.63 (+0.39)	-11	0.02	644	1.07	173	0.29	60407	306.0	269.5	333.5	260.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	52.76 (-0.72)	12.71 (+1.09)	0.24 (+0.08)	-138	0.42	483	1.48	35	0.11	32649	267.5	230.5	286.0	218.5
2022-01-26	53.48 (+1.14)	11.62 (-1.6)	0.16 (-0.22)	502	1.77	-712	2.51	-99	0.35	28407	226.0	296.5	313.0	217.5
2021-12-30	52.34 (-1.6)	13.22 (+4.36)	0.38 (-0.14)	-855	0.88	1938	1.98	-59	0.06	97702	288.5	265.0	320.0	255.0
2021-11-30	53.94 (-2.71)	8.86 (-0.94)	0.52 (-0.11)	-1333	2.09	-416	0.65	-49	0.08	63738	261.0	282.0	309.0	227.5
2021-10-29	56.65 (+4.67)	9.8 (+3.06)	0.63 (+0.07)	2087	2.12	1355	1.37	31	0.03	98655	271.0	182.0	279.0	154.0
2021-09-30	51.98 (-2.01)	6.74 (+1.48)	0.56 (-0.16)	-1240	1.63	1362	1.79	-73	0.1	75940	184.5	182.0	201.5	163.0
2021-08-31	53.99 (+0.37)	5.26 (+1.97)	0.72 (+0.34)	124	0.17	875	1.21	152	0.21	72609	181.5	160.0	194.5	128.5
2021-07-30	53.62 (-2.15)	3.29 (+0.23)	0.38 (+0.06)	-947	1.72	106	0.19	26	0.05	55170	156.0	103.5	181.5	100.0
2021-06-30	55.77 (+0.27)	3.06 (0.0)	0.32 (+0.08)	116	0.82	23	0.16	36	0.25	14144	102.5	109.0	123.0	98.0
2021-05-31	55.5 (+1.74)	3.06 (0.0)	0.24 (-0.14)	784	6.65	0	0.0	-63	0.53	11797	106.5	112.5	115.0	80.3
2021-04-29	53.76 (+0.46)	3.06 (0.0)	0.38 (+0.05)	212	0.68	0	0.0	24	0.08	31129	115.0	70.7	127.5	70.7
2021-03-31	53.3 (-0.41)	3.06 (+0.01)	0.33 (-0.22)	-180	5.44	0	0.0	-100	3.02	3306	70.6	73.4	73.5	67.8
2021-02-26	53.71 (+0.3)	3.05 (0.0)	0.55 (+0.21)	179	4.35	0	0.0	94	2.29	4111	72.0	70.9	76.0	69.1
2021-01-29	53.41 (-0.12)	3.05 (0.0)	0.34 (-0.12)	77	1.25	0	0.0	-51	0.83	6147	70.8	76.9	80.0	64.5
2020-12-31	53.53 (-0.04)	3.05 (-0.01)	0.46 (-0.11)	-58	0.57	0	0.0	-50	0.49	10161	77.0	75.3	82.1	71.0
2020-11-30	53.57 (-0.39)	3.06 (-0.66)	0.57 (+0.47)	-236	1.33	-292	1.64	210	1.18	17753	75.2	71.5	88.0	69.7
2020-10-30	53.96 (+0.13)	3.72 (+0.25)	0.1 (-0.2)	93	0.95	111	1.14	-92	0.94	9739	71.5	60.9	74.2	57.2
2020-09-30	53.83 (+0.03)	3.47 (+1.69)	0.3 (-0.11)	-25	0.14	734	4.11	-45	0.25	17878	60.5	70.5	75.0	59.2
2020-08-31	53.8 ()	1.78 ()	0.41 ()	-4	0.15	135	4.92	9	0.33	2742	69.5	69.4	72.0	69.1