股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.98 (+0.09)	0.0 (0.0)	0.19 (0.0)	175	29.17	0	0.0	-3	0.5	600	56.5	56.7	57.2	56.1
2026-06-02	3.89 (-0.12)	0.0 (0.0)	0.19 (0.0)	-180	30.15	0	0.0	-4	0.67	597	56.6	57.0	57.2	55.9
2026-06-01	4.01 (+0.15)	0.0 (0.0)	0.19 (-0.01)	307	23.82	0	0.0	-16	1.24	1289	57.3	55.8	57.7	55.3
2026-05-29	3.86 (-0.11)	0.0 (0.0)	0.2 (0.0)	-249	23.23	0	0.0	-4	0.37	1072	57.7	58.3	58.5	57.6
2026-05-28	3.97 (+0.08)	0.0 (0.0)	0.2 (+0.02)	121	12.35	0	0.0	33	3.37	980	57.5	58.2	58.6	57.4
2026-05-27	3.89 (+0.08)	0.0 (0.0)	0.18 (0.0)	198	17.37	0	0.0	0	0.0	1140	57.6	57.2	58.4	56.6
2026-05-26	3.81 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-105	17.59	0	0.0	-2	0.34	597	56.9	57.1	57.6	56.6
2026-05-25	3.85 (+0.01)	0.0 (0.0)	0.19 (+0.01)	-6	0.75	0	0.0	4	0.5	798	56.9	56.7	57.4	55.6
2026-05-22	3.84 (-0.02)	0.0 (0.0)	0.18 (0.0)	-52	4.74	0	0.0	0	0.0	1097	55.8	55.4	56.2	55.2
2026-05-21	3.86 (-0.02)	0.0 (0.0)	0.18 (0.0)	-19	7.69	0	0.0	-1	0.4	247	55.4	55.0	55.4	54.7
2026-05-20	3.88 (-0.02)	0.0 (0.0)	0.18 (0.0)	-111	43.7	0	0.0	2	0.79	254	54.8	54.5	55.4	54.5
2026-05-19	3.9 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-21	8.61	0	0.0	-5	2.05	244	54.7	54.9	55.5	54.5
2026-05-18	3.92 (-0.01)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	-5	0.92	542	54.9	54.9	55.0	53.9
2026-05-15	3.93 (-0.11)	0.0 (0.0)	0.19 (0.0)	-202	31.17	0	0.0	-5	0.77	648	54.9	57.6	57.6	54.8
2026-05-14	4.04 (+0.02)	0.0 (0.0)	0.19 (+0.01)	80	14.9	0	0.0	16	2.98	537	57.1	57.0	58.0	57.0
2026-05-13	4.02 (-0.01)	0.0 (0.0)	0.18 (0.0)	-27	5.92	0	0.0	2	0.44	456	56.6	56.4	56.9	56.0
2026-05-12	4.03 (-0.14)	0.0 (0.0)	0.18 (0.0)	-197	39.56	0	0.0	-4	0.8	498	56.0	57.3	57.4	56.0
2026-05-11	4.17 (-0.18)	0.0 (0.0)	0.18 (-0.01)	-228	42.78	0	0.0	-5	0.94	533	57.3	57.8	57.9	56.5
2026-05-08	4.35 (-0.04)	0.0 (0.0)	0.19 (0.0)	-97	20.95	0	0.0	-2	0.43	463	57.9	59.1	59.1	57.7
2026-05-07	4.39 (+0.03)	0.0 (0.0)	0.19 (0.0)	149	20.27	0	0.0	2	0.27	735	58.6	58.5	59.4	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.36 (+0.1)	0.0 (0.0)	0.19 (0.0)	270	29.7	0	0.0	-1	0.11	909	57.4	58.3	58.5	56.9
2026-05-05	4.26 (+0.08)	0.0 (0.0)	0.19 (0.0)	158	35.35	0	0.0	-1	0.22	447	55.7	55.3	55.7	54.5
2026-05-04	4.18 (+0.05)	0.0 (0.0)	0.19 (0.0)	98	18.92	0	0.0	-1	0.19	518	54.8	54.7	55.4	54.4
2026-04-30	4.13 (-0.04)	0.0 (0.0)	0.19 (0.0)	-87	26.28	0	0.0	0	0.0	331	54.1	54.7	54.7	53.9
2026-04-29	4.17 (-0.01)	0.0 (0.0)	0.19 (0.0)	7	2.3	0	0.0	-1	0.33	305	54.5	54.8	54.8	54.2
2026-04-28	4.18 (-0.03)	0.0 (0.0)	0.19 (0.0)	-36	11.65	0	0.0	-1	0.32	309	54.5	55.3	55.3	54.1
2026-04-27	4.21 (+0.01)	0.0 (0.0)	0.19 (0.0)	25	5.63	0	0.0	-2	0.45	444	54.7	55.5	55.5	53.7
2026-04-24	4.2 (-0.03)	0.0 (0.0)	0.19 (0.0)	-50	13.37	0	0.0	-2	0.53	374	55.5	55.8	57.0	55.1
2026-04-23	4.23 (-0.1)	0.0 (0.0)	0.19 (-0.01)	-198	23.0	0	0.0	-23	2.67	861	56.2	58.3	58.8	55.3
2026-04-22	4.33 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-47	9.67	0	0.0	-13	2.67	486	58.0	58.6	59.2	57.8
2026-04-21	4.35 (+0.11)	0.0 (0.0)	0.21 (0.0)	186	31.0	0	0.0	0	0.0	600	58.6	58.6	59.5	58.3
2026-04-20	4.24 (-0.17)	0.0 (0.0)	0.21 (0.0)	-343	38.76	0	0.0	-4	0.45	885	57.8	60.1	60.1	57.8
2026-04-17	4.41 (+0.14)	0.0 (0.0)	0.21 (0.0)	297	32.85	0	0.0	3	0.33	904	60.0	59.6	60.7	59.5
2026-04-16	4.27 (-0.13)	0.0 (0.0)	0.21 (-0.01)	-272	17.84	0	0.0	-11	0.72	1525	59.2	60.5	60.9	58.9
2026-04-15	4.4 (+0.19)	0.0 (0.0)	0.22 (+0.01)	352	17.82	0	0.0	18	0.91	1975	58.7	56.7	60.3	56.7
2026-04-14	4.21 (+0.01)	0.0 (0.0)	0.21 (0.0)	-16	3.5	0	0.0	0	0.0	457	55.8	56.5	57.2	55.6
2026-04-13	4.2 (-0.12)	0.0 (0.0)	0.21 (0.0)	-238	57.49	0	0.0	-6	1.45	414	56.0	57.2	57.2	55.4
2026-04-10	4.32 (+0.15)	0.0 (0.0)	0.21 (0.0)	292	52.52	0	0.0	4	0.72	556	57.2	56.5	57.4	56.4
2026-04-09	4.17 (-0.02)	0.0 (0.0)	0.21 (0.0)	-44	13.75	0	0.0	-9	2.81	320	55.7	56.3	56.6	55.2
2026-04-08	4.19 (+0.02)	0.0 (0.0)	0.21 (0.0)	25	3.61	0	0.0	5	0.72	693	56.3	55.0	56.3	54.4
2026-04-07	4.17 (+0.04)	0.0 (0.0)	0.21 (0.0)	79	42.93	0	0.0	0	0.0	184	54.2	54.0	54.3	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.13 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-73	29.92	0	0.0	-15	6.15	244	53.8	55.0	55.0	53.5
2026-04-01	4.16 (+0.05)	0.0 (0.0)	0.22 (+0.01)	124	29.18	0	0.0	10	2.35	425	54.6	54.5	54.8	53.8
2026-03-31	4.11 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-26	7.05	0	0.0	-23	6.23	369	53.4	53.7	54.6	53.1
2026-03-30	4.12 (-0.02)	0.0 (0.0)	0.22 (-0.01)	58	15.3	0	0.0	-6	1.58	379	54.1	53.1	54.6	53.1
2026-03-27	4.14 (0.0)	0.0 (0.0)	0.23 (0.0)	-16	3.72	0	0.0	-5	1.16	430	54.3	54.8	55.1	53.8
2026-03-26	4.14 (-0.08)	0.0 (0.0)	0.23 (-0.01)	-143	28.66	0	0.0	-31	6.21	499	55.0	56.7	56.9	54.9
2026-03-25	4.22 (+0.04)	0.0 (0.0)	0.24 (0.0)	81	21.15	0	0.0	3	0.78	383	56.3	56.8	56.9	55.8
2026-03-24	4.18 (+0.08)	0.0 (0.0)	0.24 (-0.01)	152	31.21	0	0.0	-10	2.05	487	55.7	55.7	56.3	55.0
2026-03-23	4.1 (-0.05)	0.0 (0.0)	0.25 (0.0)	-58	12.53	0	0.0	-8	1.73	463	55.2	55.0	55.8	55.0
2026-03-20	4.15 (-0.21)	0.0 (0.0)	0.25 (-0.02)	-445	40.49	0	0.0	-27	2.46	1099	56.5	58.7	59.2	56.5
2026-03-19	4.36 (-0.02)	0.0 (0.0)	0.27 (0.0)	76	6.02	0	0.0	2	0.16	1263	58.1	58.5	60.1	57.9
2026-03-18	4.38 (-0.22)	0.0 (0.0)	0.27 (0.0)	-467	57.65	0	0.0	-11	1.36	810	58.1	59.4	59.4	57.5
2026-03-17	4.6 (+0.03)	0.0 (0.0)	0.27 (-0.01)	142	14.7	0	0.0	-17	1.76	966	58.8	58.5	59.5	57.9
2026-03-16	4.57 (+0.05)	0.0 (0.0)	0.28 (-0.01)	239	20.98	0	0.0	-16	1.4	1139	58.3	57.7	59.1	57.0
2026-03-13	4.52 (-0.78)	0.0 (0.0)	0.29 (-0.02)	-1726	65.73	0	0.0	-42	1.6	2626	57.3	60.1	60.1	56.7
2026-03-12	5.3 (-0.15)	0.0 (0.0)	0.31 (0.0)	-317	31.64	0	0.0	-4	0.4	1002	60.1	61.3	62.0	60.0
2026-03-11	5.45 (+0.14)	0.0 (0.0)	0.31 (0.0)	186	32.52	0	0.0	-8	1.4	572	61.1	60.0	61.3	60.0
2026-03-10	5.31 (-0.13)	0.0 (0.0)	0.31 (0.0)	-314	27.21	0	0.0	1	0.09	1154	60.4	60.8	61.6	59.3
2026-03-09	5.44 (+0.02)	0.0 (0.0)	0.31 (-0.03)	105	6.08	0	0.0	-41	2.37	1728	59.8	59.0	60.7	57.5
2026-03-06	5.42 (-0.39)	0.0 (0.0)	0.34 (-0.03)	-788	48.55	0	0.0	-76	4.68	1623	62.1	63.6	64.3	61.7
2026-03-05	5.81 (+0.1)	0.0 (0.0)	0.37 (-0.01)	378	18.7	0	0.0	-14	0.69	2021	64.5	64.7	66.9	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.71 (-0.07)	0.0 (0.0)	0.38 (-0.03)	-399	9.55	0	0.0	-51	1.22	4178	64.3	69.6	69.9	63.4
2026-03-03	5.78 (+0.56)	0.0 (0.0)	0.41 (+0.01)	1090	23.27	0	0.0	19	0.41	4684	68.6	65.7	68.7	65.7
2026-03-02	5.22 (-0.28)	0.0 (0.0)	0.4 (-0.01)	-768	16.16	0	0.0	-35	0.74	4752	65.5	70.0	70.7	64.6
2026-02-26	5.5 (+0.57)	0.0 (0.0)	0.41 (+0.02)	1197	34.57	0	0.0	48	1.39	3463	66.2	65.4	68.7	65.0
2026-02-25	4.93 (+0.22)	0.0 (0.0)	0.39 (+0.02)	778	25.94	0	0.0	33	1.1	2999	64.4	61.9	64.9	61.9
2026-02-24	4.71 (+0.14)	0.0 (0.0)	0.37 (0.0)	281	27.66	0	0.0	-1	0.1	1016	61.9	62.1	62.8	61.8
2026-02-23	4.57 (+0.18)	0.0 (0.0)	0.37 (0.0)	301	31.0	0	0.0	3	0.31	971	61.3	61.1	62.2	61.0
2026-02-11	4.39 (-0.16)	0.0 (0.0)	0.37 (-0.01)	-272	25.42	0	0.0	-22	2.06	1070	60.6	60.5	60.6	59.6
2026-02-10	4.55 (-0.1)	0.0 (0.0)	0.38 (-0.01)	-170	23.04	0	0.0	-17	2.3	738	60.8	60.9	61.7	60.2
2026-02-09	4.65 (+0.35)	0.0 (0.0)	0.39 (0.0)	527	49.72	0	0.0	4	0.38	1060	61.4	60.7	61.5	60.2
2026-02-06	4.3 (-0.07)	0.0 (0.0)	0.39 (-0.03)	-167	10.84	0	0.0	-60	3.9	1540	59.9	60.5	60.8	59.5
2026-02-05	4.37 (-0.26)	0.0 (0.0)	0.42 (-0.03)	-363	31.05	0	0.0	-49	4.19	1169	61.2	61.6	61.8	60.7
2026-02-04	4.63 (+0.08)	0.0 (0.0)	0.45 (-0.01)	160	17.11	0	0.0	-24	2.57	935	62.7	61.4	62.8	60.7
2026-02-03	4.55 (+0.15)	0.0 (0.0)	0.46 (+0.01)	426	31.03	0	0.0	9	0.66	1373	62.1	62.0	62.7	61.4
2026-02-02	4.4 (-0.22)	0.0 (0.0)	0.45 (-0.03)	-354	12.9	0	0.0	-49	1.79	2744	61.5	64.0	64.4	61.1
2026-01-30	4.62 (-0.13)	0.0 (0.0)	0.48 (+0.01)	-241	9.58	0	0.0	11	0.44	2515	62.2	63.8	64.0	62.0
2026-01-29	4.75 (+0.43)	0.0 (0.0)	0.47 (-0.11)	816	16.96	0	0.0	-213	4.43	4810	62.9	63.7	65.4	62.2
2026-01-28	4.32 (+0.31)	0.0 (0.0)	0.58 (+0.11)	565	7.52	0	0.0	214	2.85	7513	64.4	66.0	66.9	63.0
2026-01-27	4.01 (+0.08)	0.0 (0.0)	0.47 (-0.03)	156	8.11	0	0.0	-49	2.55	1923	60.9	62.1	63.0	60.8
2026-01-26	3.93 (+0.22)	0.0 (0.0)	0.5 (+0.01)	298	23.97	0	0.0	15	1.21	1243	61.6	60.5	61.7	59.7
2026-01-23	3.71 (-0.37)	0.0 (0.0)	0.49 (-0.06)	-547	47.11	0	0.0	-130	11.2	1161	60.5	61.4	61.4	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.08 (+0.1)	0.0 (0.0)	0.55 (-0.05)	197	12.71	0	0.0	-99	6.39	1550	61.8	62.5	62.8	61.5
2026-01-21	3.98 (-0.23)	0.0 (0.0)	0.6 (-0.01)	-286	15.0	0	0.0	-15	0.79	1907	61.4	62.3	62.9	61.1
2026-01-20	4.21 (+0.17)	0.0 (0.0)	0.61 (+0.09)	343	13.96	0	0.0	190	7.73	2457	61.8	61.3	62.2	61.0
2026-01-19	4.04 (+0.35)	0.0 (-0.03)	0.52 (+0.01)	619	50.2	-68	5.52	17	1.38	1233	60.4	60.0	61.0	59.7
2026-01-16	3.69 (-0.25)	0.03 (-0.01)	0.51 (0.0)	-354	28.92	-1	0.08	-4	0.33	1224	59.7	60.9	60.9	59.2
2026-01-15	3.94 (-0.04)	0.04 (0.0)	0.51 (+0.01)	-58	11.03	-1	0.19	15	2.85	526	60.9	61.6	61.7	60.6
2026-01-14	3.98 (+0.15)	0.04 (0.0)	0.5 (-0.01)	470	47.72	0	0.0	-14	1.42	985	61.2	60.0	61.2	60.0
2026-01-13	3.83 (-0.16)	0.04 (0.0)	0.51 (-0.01)	-343	21.61	0	0.0	-28	1.76	1587	60.3	61.9	61.9	60.0
2026-01-12	3.99 (+0.28)	0.04 (0.0)	0.52 (-0.02)	529	32.67	0	0.0	-31	1.91	1619	62.1	61.5	62.1	60.3
2026-01-09	3.71 (+0.02)	0.04 (0.0)	0.54 (+0.01)	35	2.03	0	0.0	18	1.05	1722	60.8	61.0	62.4	60.3
2026-01-08	3.69 (-0.13)	0.04 (0.0)	0.53 (+0.01)	-280	14.01	0	0.0	12	0.6	1998	60.7	61.5	62.0	59.5
2026-01-07	3.82 (+0.21)	0.04 (0.0)	0.52 (+0.03)	376	18.9	0	0.0	70	3.52	1989	61.3	58.3	61.4	57.9
2026-01-06	3.61 (+0.08)	0.04 (0.0)	0.49 (0.0)	106	13.73	0	0.0	-4	0.52	772	58.1	57.9	58.6	57.7
2026-01-05	3.53 (+0.1)	0.04 (0.0)	0.49 (-0.03)	142	7.76	0	0.0	-61	3.33	1831	57.5	59.3	59.3	57.5
2026-01-02	3.43 (+0.01)	0.04 (0.0)	0.52 (-0.03)	-19	1.94	0	0.0	-65	6.64	979	59.2	59.9	60.5	59.1
2025-12-31	3.42 (-0.31)	0.04 (0.0)	0.55 (-0.03)	-456	32.32	-1	0.07	-48	3.4	1411	59.4	60.7	60.7	59.1
2025-12-30	3.73 (+0.12)	0.04 (0.0)	0.58 (0.0)	200	23.58	0	0.0	3	0.35	848	60.7	60.5	60.9	59.9
2025-12-29	3.61 (+0.08)	0.04 (0.0)	0.58 (+0.02)	112	7.96	0	0.0	34	2.42	1407	60.4	60.0	60.9	59.5
2025-12-26	3.53 (-0.02)	0.04 (0.0)	0.56 (+0.01)	-46	5.16	0	0.0	24	2.69	891	59.8	59.5	60.3	59.3
2025-12-24	3.55 (-0.16)	0.04 (0.0)	0.55 (-0.03)	-260	23.47	0	0.0	-64	5.78	1108	59.5	59.9	60.5	59.3
2025-12-23	3.71 (+0.1)	0.04 (0.0)	0.58 (-0.07)	111	12.25	0	0.0	-133	14.68	906	60.0	60.2	60.6	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.61 (+0.1)	0.04 (0.0)	0.65 (-0.03)	146	15.65	0	0.0	-68	7.29	933	60.1	60.1	60.4	59.2
2025-12-19	3.51 (-0.03)	0.04 (0.0)	0.68 (+0.01)	63	4.09	0	0.0	14	0.91	1541	60.0	59.5	60.3	58.7
2025-12-18	3.54 (-0.11)	0.04 (0.0)	0.67 (-0.05)	-249	7.85	0	0.0	-91	2.87	3172	59.4	61.8	62.0	58.7
2025-12-17	3.65 (-0.19)	0.04 (0.0)	0.72 (+0.09)	-447	13.02	0	0.0	178	5.18	3434	62.3	62.0	63.5	61.8
2025-12-16	3.84 (+0.05)	0.04 (0.0)	0.63 (-0.09)	60	2.29	0	0.0	-182	6.95	2618	61.7	63.1	63.2	60.4
2025-12-15	3.79 (-0.47)	0.04 (0.0)	0.72 (+0.01)	-1033	26.66	0	0.0	24	0.62	3874	62.8	63.7	64.4	62.4
2025-12-12	4.26 (-0.31)	0.04 (0.0)	0.71 (0.0)	-892	33.6	0	0.0	-1	0.04	2655	62.1	62.7	62.7	61.4
2025-12-11	4.57 (+0.45)	0.04 (0.0)	0.71 (+0.02)	760	15.7	0	0.0	34	0.7	4842	62.9	61.6	64.5	61.3
2025-12-10	4.12 (-0.65)	0.04 (0.0)	0.69 (+0.05)	-1360	22.9	0	0.0	105	1.77	5938	61.6	63.1	63.4	61.0
2025-12-09	4.77 (-0.38)	0.04 (0.0)	0.64 (+0.08)	-845	17.26	0	0.0	150	3.06	4897	66.6	64.6	66.8	63.6
2025-12-08	5.15 (-0.46)	0.04 (0.0)	0.56 (-0.01)	-924	11.88	0	0.0	-18	0.23	7778	65.0	68.2	68.2	63.5
2025-12-05	5.61 (-1.04)	0.04 (0.0)	0.57 (-0.01)	-1759	7.27	0	0.0	-18	0.07	24193	69.5	74.1	78.6	67.3
2025-12-04	6.65 (-0.12)	0.04 (0.0)	0.58 (+0.01)	-226	7.66	0	0.0	28	0.95	2949	74.6	74.6	74.6	74.6
2025-12-03	6.77 (+0.51)	0.04 (0.0)	0.57 (+0.1)	988	15.43	0	0.0	201	3.14	6403	67.9	66.7	69.5	66.2
2025-12-02	6.26 (-0.33)	0.04 (0.0)	0.47 (+0.13)	-226	2.06	0	0.0	243	2.21	10985	66.7	63.5	69.0	62.7
2025-12-01	6.59 (+0.23)	0.04 (0.0)	0.34 (+0.03)	697	12.31	0	0.0	71	1.25	5661	62.8	62.0	64.9	61.7
2025-11-28	6.36 (+0.51)	0.04 (0.0)	0.31 (+0.02)	1001	28.17	0	0.0	32	0.9	3553	59.6	59.3	61.5	58.2
2025-11-27	5.85 (+0.37)	0.04 (0.0)	0.29 (0.0)	839	24.02	0	0.0	1	0.03	3493	58.2	58.5	59.7	56.8
2025-11-26	5.48 (+0.39)	0.04 (0.0)	0.29 (0.0)	760	14.29	0	0.0	-5	0.09	5319	57.6	58.0	59.6	56.2
2025-11-25	5.09 (+0.42)	0.04 (0.0)	0.29 (+0.04)	832	20.94	0	0.0	93	2.34	3973	56.0	53.2	56.9	53.0
2025-11-24	4.67 (+0.08)	0.04 (0.0)	0.25 (+0.01)	193	20.71	0	0.0	7	0.75	932	52.5	51.7	52.7	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.59 (-0.34)	0.04 (0.0)	0.24 (-0.01)	-819	48.72	0	0.0	-10	0.59	1681	50.9	52.9	53.6	50.7
2025-11-20	4.93 (+0.31)	0.04 (0.0)	0.25 (+0.02)	618	39.49	0	0.0	42	2.68	1565	52.9	52.3	53.8	52.2
2025-11-19	4.62 (-0.23)	0.04 (0.0)	0.23 (0.0)	-525	28.35	0	0.0	-5	0.27	1852	51.2	52.5	53.6	51.2
2025-11-18	4.85 (-0.08)	0.04 (0.0)	0.23 (-0.01)	-219	23.3	0	0.0	-17	1.81	940	51.2	52.5	52.8	51.1
2025-11-17	4.93 (+0.03)	0.04 (0.0)	0.24 (-0.01)	81	8.86	0	0.0	-14	1.53	914	52.1	52.4	53.1	51.5
2025-11-14	4.9 (-0.05)	0.04 (0.0)	0.25 (0.0)	-141	7.72	0	0.0	-2	0.11	1826	51.9	51.5	53.7	51.1
2025-11-13	4.95 (-0.29)	0.04 (0.0)	0.25 (-0.01)	-661	51.97	0	0.0	-30	2.36	1272	51.7	52.2	52.5	51.5
2025-11-12	5.24 (-0.39)	0.04 (0.0)	0.26 (0.0)	-778	40.84	0	0.0	-5	0.26	1905	52.3	52.8	53.8	52.1
2025-11-11	5.63 (-0.73)	0.04 (0.0)	0.26 (-0.06)	-1404	51.05	0	0.0	-99	3.6	2750	52.0	54.8	55.3	52.0
2025-11-10	6.36 (+0.03)	0.04 (0.0)	0.32 (+0.02)	6	0.97	0	0.0	21	3.39	620	55.0	55.0	55.2	54.2
2025-11-07	6.33 (-0.16)	0.04 (0.0)	0.3 (0.0)	-305	30.96	0	0.0	6	0.61	985	54.3	55.6	55.8	54.3
2025-11-06	6.49 (-0.07)	0.04 (0.0)	0.3 (0.0)	-131	17.9	0	0.0	-1	0.14	732	54.8	55.2	55.5	54.2
2025-11-05	6.56 (+0.07)	0.04 (0.0)	0.3 (-0.02)	-84	6.1	0	0.0	-36	2.61	1377	54.2	54.5	55.0	53.2
2025-11-04	6.49 (-0.1)	0.04 (0.0)	0.32 (-0.01)	-207	15.89	0	0.0	-12	0.92	1303	54.7	56.2	56.8	54.7
2025-11-03	6.59 (-0.21)	0.04 (0.0)	0.33 (+0.01)	-479	34.21	0	0.0	23	1.64	1400	56.2	57.9	58.3	56.1
2025-10-31	6.8 (+0.34)	0.04 (0.0)	0.32 (+0.03)	790	12.47	0	0.0	43	0.68	6333	57.1	59.7	60.6	56.8
2025-10-30	6.46 (+0.14)	0.04 (0.0)	0.29 (+0.02)	305	3.19	0	0.0	42	0.44	9570	60.8	55.6	60.8	55.6
2025-10-29	6.32 (-0.05)	0.04 (0.0)	0.27 (0.0)	-50	10.16	0	0.0	3	0.61	492	55.3	55.6	56.0	54.7
2025-10-28	6.37 (-0.02)	0.04 (0.0)	0.27 (0.0)	-53	9.69	0	0.0	0	0.0	547	54.8	55.6	56.0	54.7
2025-10-27	6.39 (+0.01)	0.04 (0.0)	0.27 (0.0)	111	12.49	0	0.0	10	1.12	889	55.6	56.3	56.3	54.2
2025-10-23	6.38 (+0.11)	0.04 (0.0)	0.27 (0.0)	37	5.9	0	0.0	0	0.0	627	56.2	55.8	56.5	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.27 (-0.2)	0.04 (0.0)	0.27 (+0.01)	-312	25.24	0	0.0	16	1.29	1236	56.1	56.8	57.4	56.1
2025-10-21	6.47 (-0.02)	0.04 (0.0)	0.26 (0.0)	-21	2.46	0	0.0	-5	0.59	852	56.7	56.8	57.0	56.1
2025-10-20	6.49 (-0.09)	0.04 (+0.04)	0.26 (0.0)	-132	9.17	71	4.93	6	0.42	1439	56.8	57.8	58.1	56.1
2025-10-17	6.58 (-0.2)	0.0 (0.0)	0.26 (+0.02)	-605	14.85	0	0.0	40	0.98	4075	57.8	59.8	60.6	57.2
2025-10-16	6.78 (+0.4)	0.0 (0.0)	0.24 (0.0)	751	13.14	0	0.0	0	0.0	5716	58.9	57.6	59.5	56.8
2025-10-15	6.38 (+0.7)	0.0 (0.0)	0.24 (+0.01)	1368	9.43	0	0.0	6	0.04	14505	57.2	54.1	59.2	53.5
2025-10-14	5.68 (+0.62)	0.0 (0.0)	0.23 (+0.02)	1222	26.02	0	0.0	54	1.15	4697	55.2	52.8	55.2	52.8
2025-10-13	5.06 (+0.01)	0.0 (0.0)	0.21 (-0.02)	81	10.38	0	0.0	-49	6.28	780	50.2	48.15	50.4	48.15
2025-10-09	5.05 (-0.01)	0.0 (0.0)	0.23 (0.0)	29	6.74	0	0.0	1	0.23	430	49.6	49.6	50.3	49.4
2025-10-08	5.06 (+0.04)	0.0 (0.0)	0.23 (0.0)	23	5.84	0	0.0	3	0.76	394	49.3	49.15	49.6	49.15
2025-10-07	5.02 (+0.08)	0.0 (0.0)	0.23 (-0.01)	50	7.49	0	0.0	-11	1.65	668	49.15	49.4	49.65	49.0
2025-10-03	4.94 (-0.27)	0.0 (0.0)	0.24 (0.0)	-571	38.35	0	0.0	-11	0.74	1489	48.7	48.5	49.15	48.35
2025-10-02	5.21 (-0.28)	0.0 (0.0)	0.24 (-0.07)	-694	20.85	0	0.0	-137	4.12	3329	49.3	51.5	51.6	48.8
2025-10-01	5.49 (-0.32)	0.0 (0.0)	0.31 (-0.01)	-509	42.85	0	0.0	-23	1.94	1188	52.1	53.5	53.5	51.9
2025-09-30	5.81 (-0.1)	0.0 (0.0)	0.32 (0.0)	-110	11.48	0	0.0	3	0.31	958	53.7	53.6	54.1	52.9
2025-09-26	5.91 (+0.17)	0.0 (0.0)	0.32 (+0.02)	261	16.23	0	0.0	47	2.92	1608	54.6	54.9	55.8	54.2
2025-09-25	5.74 (+0.34)	0.0 (0.0)	0.3 (+0.04)	673	35.02	0	0.0	73	3.8	1922	54.5	52.4	54.9	52.4
2025-09-24	5.4 (-0.09)	0.0 (0.0)	0.26 (+0.01)	-205	31.83	0	0.0	13	2.02	644	51.8	52.4	52.9	51.7
2025-09-23	5.49 (-0.08)	0.0 (0.0)	0.25 (-0.01)	-219	27.07	0	0.0	-9	1.11	809	51.7	51.9	52.3	51.1
2025-09-22	5.57 (-0.77)	0.0 (0.0)	0.26 (-0.01)	-1516	38.39	0	0.0	-24	0.61	3949	52.0	56.4	56.4	51.5
2025-09-19	6.34 (+0.21)	0.0 (0.0)	0.27 (+0.01)	448	27.05	0	0.0	27	1.63	1656	56.6	55.9	56.7	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.13 (+0.12)	0.0 (0.0)	0.26 (0.0)	251	24.2	0	0.0	-14	1.35	1037	55.2	55.1	56.0	55.1
2025-09-17	6.01 (+0.04)	0.0 (0.0)	0.26 (+0.01)	181	23.63	0	0.0	16	2.09	766	54.4	54.7	55.4	54.0
2025-09-16	5.97 (+0.09)	0.0 (0.0)	0.25 (0.0)	178	22.56	0	0.0	1	0.13	789	54.7	54.3	55.1	54.3
2025-09-15	5.88 (+0.03)	0.0 (0.0)	0.25 (0.0)	92	17.42	0	0.0	6	1.14	528	54.3	54.9	55.0	53.7
2025-09-12	5.85 (-0.19)	0.0 (0.0)	0.25 (-0.01)	-363	42.81	0	0.0	-12	1.42	848	54.6	55.3	56.4	54.2
2025-09-11	6.04 (+0.15)	0.0 (0.0)	0.26 (-0.01)	241	15.27	0	0.0	-34	2.15	1578	55.3	55.7	56.7	54.6
2025-09-10	5.89 (+0.44)	0.0 (0.0)	0.27 (+0.01)	866	33.85	0	0.0	25	0.98	2558	55.3	53.6	56.0	53.4
2025-09-09	5.45 (+0.01)	0.0 (0.0)	0.26 (-0.01)	-27	3.08	0	0.0	-13	1.48	878	52.6	51.9	53.1	51.8
2025-09-08	5.44 (+0.07)	0.0 (0.0)	0.27 (-0.14)	130	17.88	0	0.0	-282	38.79	727	51.5	52.0	52.0	51.0
2025-09-05	5.37 (-0.06)	0.0 (0.0)	0.41 (-0.03)	-133	20.31	0	0.0	-54	8.24	655	52.0	52.8	52.9	51.8
2025-09-04	5.43 (+0.16)	0.0 (0.0)	0.44 (0.0)	350	44.93	0	0.0	-1	0.13	779	52.5	51.8	52.7	51.8
2025-09-03	5.27 (-0.13)	0.0 (0.0)	0.44 (0.0)	-189	16.28	0	0.0	-2	0.17	1161	51.5	53.4	54.1	51.5
2025-09-02	5.4 (+0.06)	0.0 (0.0)	0.44 (-0.01)	84	12.5	0	0.0	-14	2.08	672	52.2	53.2	53.2	51.7
2025-09-01	5.34 (+0.07)	0.0 (0.0)	0.45 (-0.01)	209	14.58	0	0.0	-36	2.51	1433	52.6	53.8	54.4	52.1
2025-08-29	5.27 (-0.19)	0.0 (0.0)	0.46 (0.0)	-190	15.46	0	0.0	7	0.57	1229	53.8	55.0	55.4	53.8
2025-08-28	5.46 (0.0)	0.0 (0.0)	0.46 (+0.01)	-140	9.75	0	0.0	17	1.18	1436	55.5	55.4	56.5	55.0
2025-08-27	5.46 (+0.14)	0.0 (0.0)	0.45 (0.0)	256	13.11	0	0.0	-2	0.1	1953	55.3	53.7	56.0	53.5
2025-08-26	5.32 (-0.07)	0.0 (0.0)	0.45 (-0.01)	-143	15.26	0	0.0	-9	0.96	937	52.7	54.1	54.3	52.6
2025-08-25	5.39 (-0.02)	0.0 (0.0)	0.46 (0.0)	-19	2.51	0	0.0	-3	0.4	756	54.2	54.3	54.8	53.6
2025-08-22	5.41 (+0.22)	0.0 (0.0)	0.46 (-0.18)	419	18.12	0	0.0	-359	15.52	2313	53.4	55.1	55.3	53.3
2025-08-21	5.19 (+0.14)	0.0 (0.0)	0.64 (-0.04)	34	1.36	0	0.0	-85	3.4	2503	55.3	56.4	56.8	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.05 (+0.09)	0.0 (0.0)	0.68 (0.0)	264	10.39	0	0.0	9	0.35	2540	56.3	56.2	57.2	55.4
2025-08-19	4.96 (+0.14)	0.0 (0.0)	0.68 (+0.02)	73	3.16	0	0.0	39	1.69	2308	56.4	56.1	57.0	54.7
2025-08-18	4.82 (-0.38)	0.0 (0.0)	0.66 (-0.02)	-594	15.59	0	0.0	-35	0.92	3811	55.7	56.6	57.7	55.4
2025-08-15	5.2 (-0.34)	0.0 (0.0)	0.68 (+0.08)	-562	17.37	0	0.0	145	4.48	3235	57.2	54.9	57.2	54.2
2025-08-14	5.54 (+0.64)	0.0 (0.0)	0.6 (+0.02)	1234	17.42	0	0.0	52	0.73	7083	54.9	53.9	56.8	53.8
2025-08-13	4.9 (+0.14)	0.0 (0.0)	0.58 (-0.02)	95	6.8	0	0.0	-52	3.72	1398	51.7	53.8	53.8	51.1
2025-08-12	4.76 (+0.13)	0.0 (0.0)	0.6 (0.0)	248	11.59	0	0.0	8	0.37	2139	52.9	51.9	54.7	51.9
2025-08-11	4.63 (+0.1)	0.0 (0.0)	0.6 (+0.02)	147	6.15	0	0.0	47	1.97	2390	51.9	52.8	53.6	51.3
2025-08-08	4.53 (+0.27)	0.0 (0.0)	0.58 (+0.03)	399	22.59	0	0.0	60	3.4	1766	51.2	49.0	51.4	49.0
2025-08-07	4.26 (-0.03)	0.0 (0.0)	0.55 (+0.01)	146	22.53	0	0.0	5	0.77	648	48.4	48.25	48.5	47.6
2025-08-06	4.29 (+0.09)	0.0 (0.0)	0.54 (0.0)	66	13.72	0	0.0	6	1.25	481	47.5	47.35	48.0	47.1
2025-08-05	4.2 (-0.02)	0.0 (0.0)	0.54 (+0.01)	-75	10.74	0	0.0	16	2.29	698	46.95	47.65	47.85	46.95
2025-08-04	4.22 (+0.05)	0.0 (0.0)	0.53 (0.0)	5	0.32	0	0.0	8	0.51	1569	47.5	47.45	47.85	46.05
2025-08-01	4.17 (+0.05)	0.0 (0.0)	0.53 (0.0)	0	0.0	0	0.0	4	0.3	1329	48.8	48.25	49.75	47.5
2025-07-31	4.12 (-0.46)	0.0 (0.0)	0.53 (+0.12)	-767	18.99	0	0.0	231	5.72	4038	48.25	51.0	51.0	46.6
2025-07-30	4.58 (-0.03)	0.0 (0.0)	0.41 (+0.05)	-38	2.79	0	0.0	88	6.47	1361	51.7	50.7	51.8	50.4
2025-07-29	4.61 (+0.01)	0.0 (0.0)	0.36 (+0.05)	28	1.18	0	0.0	102	4.3	2372	50.9	50.5	52.5	49.95
2025-07-28	4.6 (+0.66)	0.0 (0.0)	0.31 (+0.03)	1270	16.32	0	0.0	70	0.9	7783	50.5	52.3	52.6	49.4
2025-07-25	3.94 (+0.05)	0.0 (0.0)	0.28 (+0.03)	52	0.65	0	0.0	57	0.72	7940	52.8	50.2	52.8	50.1
2025-07-24	3.89 (+0.14)	0.0 (0.0)	0.25 (+0.13)	253	16.0	0	0.0	248	15.69	1581	48.0	47.4	48.75	47.1
2025-07-23	3.75 (+0.11)	0.0 (0.0)	0.12 (0.0)	220	37.54	0	0.0	14	2.39	586	46.15	44.45	46.25	44.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.64 (0.0)	0.0 (-0.06)	0.12 (0.0)	-23	6.53	0	0.0	1	0.28	352	44.05	44.9	45.45	43.9
2025-07-21	3.64 (0.0)	0.06 (0.0)	0.12 (0.0)	-17	4.79	0	0.0	0	0.0	355	44.95	45.6	46.0	44.9
2025-07-18	3.64 (+0.13)	0.06 (0.0)	0.12 (0.0)	260	28.99	0	0.0	-1	0.11	897	45.75	45.3	46.4	44.95
2025-07-17	3.51 (-0.02)	0.06 (0.0)	0.12 (0.0)	-37	9.51	0	0.0	-4	1.03	389	44.3	43.9	45.35	43.8
2025-07-16	3.53 (+0.04)	0.06 (-0.02)	0.12 (0.0)	58	25.44	-32	14.04	-10	4.39	228	43.35	43.25	43.85	43.25
2025-07-15	3.49 (-0.01)	0.08 (0.0)	0.12 (-0.01)	-75	18.07	-16	3.86	-7	1.69	415	43.15	44.0	44.8	43.15
2025-07-14	3.5 (+0.01)	0.08 (0.0)	0.13 (0.0)	16	3.7	0	0.0	-1	0.23	432	43.35	42.9	43.85	42.4
2025-07-11	3.49 (+0.03)	0.08 (-0.02)	0.13 (0.0)	47	30.72	-23	15.03	2	1.31	153	41.65	41.1	42.5	41.1
2025-07-10	3.46 (-0.01)	0.1 (-0.01)	0.13 (-0.01)	-31	13.6	-20	8.77	-30	13.16	228	41.5	42.0	42.0	41.5
2025-07-09	3.47 (+0.01)	0.11 (0.0)	0.14 (0.0)	18	22.22	0	0.0	0	0.0	81	42.1	41.7	42.25	41.7
2025-07-08	3.46 (0.0)	0.11 (0.0)	0.14 (0.0)	-6	6.25	0	0.0	8	8.33	96	41.9	42.0	42.25	41.65
2025-07-07	3.46 (0.0)	0.11 (0.0)	0.14 (-0.01)	4	3.17	0	0.0	-16	12.7	126	42.0	42.45	42.5	41.55
2025-07-04	3.46 (-0.07)	0.11 (0.0)	0.15 (+0.01)	-21	15.11	0	0.0	3	2.16	139	42.6	42.95	43.25	42.6
2025-07-03	3.53 (+0.03)	0.11 (0.0)	0.14 (+0.01)	68	41.46	0	0.0	23	14.02	164	43.25	43.05	43.65	43.05
2025-07-02	3.5 (-0.01)	0.11 (0.0)	0.13 (-0.01)	22	11.34	0	0.0	-11	5.67	194	42.65	42.65	43.1	42.65
2025-07-01	3.51 (-0.01)	0.11 (0.0)	0.14 (0.0)	36	16.82	0	0.0	-12	5.61	214	42.65	42.45	43.6	42.45
2025-06-30	3.52 (-0.08)	0.11 (0.0)	0.14 (0.0)	-205	43.34	0	0.0	2	0.42	473	42.6	44.1	44.1	42.6
2025-06-27	3.6 (-0.03)	0.11 (0.0)	0.14 (-0.01)	-78	26.71	-3	1.03	-11	3.77	292	44.25	44.25	44.6	44.05
2025-06-26	3.63 (-0.06)	0.11 (0.0)	0.15 (0.0)	9	6.0	0	0.0	-4	2.67	150	44.6	44.2	45.25	44.2
2025-06-25	3.69 (+0.02)	0.11 (0.0)	0.15 (0.0)	3	1.36	-1	0.45	2	0.91	220	44.35	45.05	45.05	44.0
2025-06-24	3.67 (0.0)	0.11 (0.0)	0.15 (0.0)	-24	15.19	0	0.0	5	3.16	158	44.7	44.75	45.3	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.67 (-0.02)	0.11 (0.0)	0.15 (0.0)	-46	19.01	0	0.0	-5	2.07	242	44.25	44.25	44.75	43.9
2025-06-20	3.69 (-0.01)	0.11 (0.0)	0.15 (0.0)	-25	7.44	0	0.0	-2	0.6	336	45.2	46.25	46.25	45.1
2025-06-19	3.7 (+0.03)	0.11 (0.0)	0.15 (0.0)	58	9.03	-1	0.16	-2	0.31	642	46.35	48.05	48.05	46.35
2025-06-18	3.67 (+0.17)	0.11 (0.0)	0.15 (0.0)	327	42.03	0	0.0	4	0.51	778	48.05	47.4	48.25	46.85
2025-06-17	3.5 (+0.03)	0.11 (0.0)	0.15 (0.0)	61	8.88	0	0.0	-8	1.16	687	47.2	47.2	47.3	46.05
2025-06-16	3.47 (+0.17)	0.11 (0.0)	0.15 (-0.01)	327	35.09	0	0.0	-10	1.07	932	47.5	45.8	48.0	45.5
2025-06-13	3.3 (-0.03)	0.11 (0.0)	0.16 (-0.01)	-58	6.28	0	0.0	-26	2.81	924	45.7	46.1	46.6	45.65
2025-06-12	3.33 (+0.02)	0.11 (0.0)	0.17 (-0.01)	39	15.92	-2	0.82	-9	3.67	245	45.0	45.0	45.35	44.95
2025-06-11	3.31 (-0.04)	0.11 (0.0)	0.18 (+0.01)	6	2.27	0	0.0	7	2.65	264	44.9	44.95	45.15	44.5
2025-06-10	3.35 (+0.1)	0.11 (0.0)	0.17 (0.0)	91	29.17	0	0.0	10	3.21	312	45.05	44.35	45.15	44.35
2025-06-09	3.25 (0.0)	0.11 (0.0)	0.17 (0.0)	-2	0.68	0	0.0	-12	4.05	296	44.2	44.6	44.6	44.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.98 (+0.12)	0.0 (0.0)	0.19 (-0.01)	302	12.14	0	0.0	-23	0.92	2487	56.5	55.8	57.7	55.3
2026-05-29	3.86 (+0.02)	0.0 (0.0)	0.2 (+0.02)	-41	0.89	0	0.0	31	0.68	4589	57.7	56.7	58.6	55.6
2026-05-22	3.84 (-0.09)	0.0 (0.0)	0.18 (-0.01)	-203	8.5	0	0.0	-9	0.38	2387	55.8	54.9	56.2	53.9
2026-05-15	3.93 (-0.42)	0.0 (0.0)	0.19 (0.0)	-574	21.47	0	0.0	4	0.15	2674	54.9	57.8	58.0	54.8
2026-05-08	4.35 (+0.22)	0.0 (0.0)	0.19 (0.0)	578	18.81	0	0.0	-3	0.1	3073	57.9	54.7	59.4	54.4
2026-04-30	4.13 (-0.07)	0.0 (0.0)	0.19 (0.0)	-91	6.55	0	0.0	-4	0.29	1389	54.1	55.5	55.5	53.7
2026-04-24	4.2 (-0.21)	0.0 (0.0)	0.19 (-0.02)	-452	14.09	0	0.0	-42	1.31	3207	55.5	60.1	60.1	55.1
2026-04-17	4.41 (+0.09)	0.0 (0.0)	0.21 (0.0)	123	2.33	0	0.0	4	0.08	5277	60.0	57.2	60.9	55.4
2026-04-10	4.32 (+0.19)	0.0 (0.0)	0.21 (0.0)	352	20.07	0	0.0	0	0.0	1754	57.2	54.0	57.4	53.5
2026-04-02	4.13 (-0.01)	0.0 (0.0)	0.21 (-0.02)	83	5.85	0	0.0	-34	2.4	1418	53.8	53.1	55.0	53.1
2026-03-27	4.14 (-0.01)	0.0 (0.0)	0.23 (-0.02)	16	0.71	0	0.0	-51	2.25	2264	54.3	55.0	56.9	53.8
2026-03-20	4.15 (-0.37)	0.0 (0.0)	0.25 (-0.04)	-455	8.62	0	0.0	-69	1.31	5279	56.5	57.7	60.1	56.5
2026-03-13	4.52 (-0.9)	0.0 (0.0)	0.29 (-0.05)	-2066	29.16	0	0.0	-94	1.33	7085	57.3	59.0	62.0	56.7
2026-03-06	5.42 (-0.08)	0.0 (0.0)	0.34 (-0.07)	-487	2.82	0	0.0	-157	0.91	17260	62.1	70.0	70.7	61.7
2026-02-26	5.5 (+1.11)	0.0 (0.0)	0.41 (+0.04)	2557	30.26	0	0.0	83	0.98	8450	66.2	61.1	68.7	61.0
2026-02-11	4.39 (+0.09)	0.0 (0.0)	0.37 (-0.02)	85	2.96	0	0.0	-35	1.22	2869	60.6	60.7	61.7	59.6
2026-02-06	4.3 (-0.32)	0.0 (0.0)	0.39 (-0.09)	-298	3.84	0	0.0	-173	2.23	7763	59.9	64.0	64.4	59.5
2026-01-30	4.62 (+0.91)	0.0 (0.0)	0.48 (-0.01)	1594	8.85	0	0.0	-22	0.12	18004	62.2	60.5	66.9	59.7
2026-01-23	3.71 (+0.02)	0.0 (-0.03)	0.49 (-0.02)	326	3.92	-68	0.82	-37	0.45	8310	60.5	60.0	62.9	59.7
2026-01-16	3.69 (-0.02)	0.03 (-0.01)	0.51 (-0.03)	244	4.1	-2	0.03	-62	1.04	5944	59.7	61.5	62.1	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.71 (+0.28)	0.04 (0.0)	0.54 (+0.02)	379	4.56	0	0.0	35	0.42	8314	60.8	59.3	62.4	57.5
2026-01-02	3.43 (+0.01)	0.04 (0.0)	0.52 (-0.03)	-19	1.94	0	0.0	-65	6.64	979	59.2	59.9	60.5	59.1
2025-12-31	3.42 (-0.11)	0.04 (0.0)	0.55 (-0.01)	-114	2.89	-1	0.03	-19	0.48	3947	41.2	60.0	60.9	40.6
2025-12-26	3.53 (+0.02)	0.04 (0.0)	0.56 (-0.12)	-49	1.28	0	0.0	-241	6.28	3840	59.8	60.1	60.6	59.2
2025-12-19	3.51 (-0.75)	0.04 (0.0)	0.68 (-0.03)	-1606	10.97	0	0.0	-57	0.39	14641	60.0	63.7	64.4	58.7
2025-12-12	4.26 (-1.35)	0.04 (0.0)	0.71 (+0.14)	-3261	12.49	0	0.0	270	1.03	26112	62.1	68.2	68.2	61.0
2025-12-05	5.61 (-0.75)	0.04 (0.0)	0.57 (+0.26)	-526	1.05	0	0.0	525	1.05	50192	69.5	62.0	78.6	61.7
2025-11-28	6.36 (+1.77)	0.04 (0.0)	0.31 (+0.07)	3625	20.99	0	0.0	128	0.74	17272	59.6	51.7	61.5	51.2
2025-11-21	4.59 (-0.31)	0.04 (0.0)	0.24 (-0.01)	-864	12.42	0	0.0	-4	0.06	6954	50.9	52.4	53.8	50.7
2025-11-14	4.9 (-1.43)	0.04 (0.0)	0.25 (-0.05)	-2978	35.56	0	0.0	-115	1.37	8375	51.9	55.0	55.3	51.1
2025-11-07	6.33 (-0.47)	0.04 (0.0)	0.3 (-0.02)	-1206	20.79	0	0.0	-20	0.34	5800	54.3	57.9	58.3	53.2
2025-10-31	6.8 (+0.42)	0.04 (0.0)	0.32 (+0.05)	1103	6.18	0	0.0	98	0.55	17834	57.1	56.3	60.8	54.2
2025-10-23	6.38 (-0.2)	0.04 (+0.04)	0.27 (+0.01)	-428	10.3	71	1.71	17	0.41	4156	56.2	57.8	58.1	55.6
2025-10-17	6.58 (+1.53)	0.0 (0.0)	0.26 (+0.03)	2817	9.46	0	0.0	51	0.17	29775	57.8	48.15	60.6	48.15
2025-10-09	5.05 (+0.11)	0.0 (0.0)	0.23 (-0.01)	102	6.83	0	0.0	-7	0.47	1494	49.6	49.4	50.3	49.0
2025-10-03	4.94 (-0.97)	0.0 (0.0)	0.24 (-0.08)	-1884	27.05	0	0.0	-168	2.41	6966	48.7	53.6	54.1	48.35
2025-09-26	5.91 (-0.43)	0.0 (0.0)	0.32 (+0.05)	-1006	11.26	0	0.0	100	1.12	8933	54.6	56.4	56.4	51.1
2025-09-19	6.34 (+0.49)	0.0 (0.0)	0.27 (+0.02)	1150	24.06	0	0.0	36	0.75	4779	56.6	54.9	56.7	53.7
2025-09-12	5.85 (+0.48)	0.0 (0.0)	0.25 (-0.16)	847	12.85	0	0.0	-316	4.79	6591	54.6	52.0	56.7	51.0
2025-09-05	5.37 (+0.1)	0.0 (0.0)	0.41 (-0.05)	321	6.83	0	0.0	-107	2.28	4701	52.0	53.8	54.4	51.5
2025-08-29	5.27 (-0.14)	0.0 (0.0)	0.46 (0.0)	-236	3.74	0	0.0	10	0.16	6313	53.8	54.3	56.5	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	5.41 (+0.21)	0.0 (0.0)	0.46 (-0.22)	196	1.45	0	0.0	-431	3.2	13478	53.4	56.6	57.7	53.3
2025-08-15	5.2 (+0.67)	0.0 (0.0)	0.68 (+0.1)	1162	7.15	0	0.0	200	1.23	16246	57.2	52.8	57.2	51.1
2025-08-08	4.53 (+0.36)	0.0 (0.0)	0.58 (+0.05)	541	10.48	0	0.0	95	1.84	5163	51.2	47.45	51.4	46.05
2025-08-01	4.17 (+0.23)	0.0 (0.0)	0.53 (+0.25)	493	2.92	0	0.0	495	2.93	16885	48.8	52.3	52.6	46.6
2025-07-25	3.94 (+0.3)	0.0 (-0.06)	0.28 (+0.16)	485	4.48	0	0.0	320	2.96	10816	52.8	45.6	52.8	43.9
2025-07-18	3.64 (+0.15)	0.06 (-0.02)	0.12 (-0.01)	222	9.4	-48	2.03	-23	0.97	2362	45.75	42.9	46.4	42.4
2025-07-11	3.49 (+0.03)	0.08 (-0.03)	0.13 (-0.02)	32	4.66	-43	6.26	-36	5.24	687	41.65	42.45	42.5	41.1
2025-07-04	3.46 (-0.14)	0.11 (0.0)	0.15 (+0.01)	-100	8.42	0	0.0	5	0.42	1187	42.6	44.1	44.1	42.45
2025-06-27	3.6 (-0.09)	0.11 (0.0)	0.14 (-0.01)	-136	12.78	-4	0.38	-13	1.22	1064	44.25	44.25	45.3	43.9
2025-06-20	3.69 (+0.39)	0.11 (0.0)	0.15 (-0.01)	748	22.15	-1	0.03	-18	0.53	3377	45.2	45.8	48.25	45.1
2025-06-13	3.3 (+0.05)	0.11 (0.0)	0.16 (-0.01)	76	3.72	-2	0.1	-30	1.47	2043	45.7	44.6	46.6	44.1
2025-06-06	3.25 (+0.11)	0.11 (0.0)	0.17 (+0.02)	18	0.53	0	0.0	45	1.34	3365	44.75	46.75	47.0	44.05
2025-05-29	3.14 (+0.11)	0.11 (0.0)	0.15 (-0.01)	248	7.3	-1	0.03	-21	0.62	3397	45.9	48.8	48.9	45.3
2025-05-23	3.03 (+0.04)	0.11 (0.0)	0.16 (-0.02)	357	2.15	0	0.0	-28	0.17	16594	48.7	50.7	51.6	48.0
2025-05-16	2.99 (-0.15)	0.11 (0.0)	0.18 (-0.07)	-133	1.22	0	0.0	-152	1.39	10919	50.5	43.0	50.5	42.9
2025-05-09	3.14 (-0.03)	0.11 (0.0)	0.25 (-0.01)	42	3.24	-1	0.08	-25	1.93	1296	42.1	43.2	43.2	41.15
2025-05-02	3.17 (+0.02)	0.11 (0.0)	0.26 (0.0)	26	1.88	-1	0.07	9	0.65	1382	43.1	41.0	43.6	40.35
2025-04-25	3.15 (+0.06)	0.11 (0.0)	0.26 (-0.02)	130	10.01	0	0.0	-33	2.54	1299	41.0	40.0	41.75	38.6
2025-04-18	3.09 (+0.02)	0.11 (+0.05)	0.28 (+0.01)	182	6.76	101	3.75	10	0.37	2694	40.0	40.3	41.7	38.75
2025-04-11	3.07 (-0.06)	0.06 (0.0)	0.27 (0.0)	-243	4.96	0	0.0	-4	0.08	4903	38.6	41.2	41.2	33.6
2025-04-02	3.13 (+0.11)	0.06 (0.0)	0.27 (-0.01)	88	8.99	0	0.0	-11	1.12	979	45.75	45.55	46.35	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.02 (+0.21)	0.06 (0.0)	0.28 (+0.02)	509	22.36	0	0.0	39	1.71	2276	46.25	48.15	48.95	46.0
2025-03-21	2.81 (+0.15)	0.06 (0.0)	0.26 (+0.03)	283	6.83	0	0.0	68	1.64	4146	48.05	49.3	49.6	48.0
2025-03-14	2.66 (+0.76)	0.06 (0.0)	0.23 (+0.02)	1595	19.62	0	0.0	37	0.46	8129	48.75	47.75	49.5	46.0
2025-03-07	1.9 (+0.14)	0.06 (0.0)	0.21 (-0.02)	285	5.46	0	0.0	-56	1.07	5223	46.75	46.0	48.85	45.65
2025-02-27	1.76 (-0.09)	0.06 (0.0)	0.23 (-0.05)	-428	2.46	0	0.0	-84	0.48	17416	48.0	46.9	50.2	46.45
2025-02-21	1.85 (-0.04)	0.06 (0.0)	0.28 (+0.04)	-143	1.41	0	0.0	71	0.7	10129	45.7	43.05	47.6	42.8
2025-02-14	1.89 (+0.18)	0.06 (0.0)	0.24 (+0.03)	340	10.11	0	0.0	68	2.02	3362	42.3	39.1	44.1	38.9
2025-02-07	1.71 (-0.15)	0.06 (0.0)	0.21 (0.0)	-303	37.97	0	0.0	-11	1.38	798	39.1	39.4	39.45	37.9
2025-01-22	1.86 (-0.06)	0.06 (0.0)	0.21 (0.0)	-106	25.0	0	0.0	0	0.0	424	39.6	40.15	40.15	39.35
2025-01-17	1.92 (+0.01)	0.06 (0.0)	0.21 (0.0)	24	2.72	0	0.0	5	0.57	883	40.4	40.4	41.2	39.2
2025-01-10	1.91 (-0.08)	0.06 (0.0)	0.21 (0.0)	-156	16.86	0	0.0	7	0.76	925	39.65	41.5	41.5	39.05
2024-12-31	1.99 (+0.02)	0.06 (0.0)	0.21 (0.0)	-1427	13.12	11	0.1	8	0.07	10873	52.4	52.3	53.0	50.1
2024-12-27	1.97 (+0.01)	0.06 (0.0)	0.21 (+0.01)	14	2.14	0	0.0	20	3.06	654	40.65	40.5	41.1	39.95
2024-12-20	1.96 (-0.11)	0.06 (0.0)	0.2 (0.0)	-299	27.92	0	0.0	1	0.09	1071	39.9	41.4	41.5	39.9
2024-12-13	2.07 (-0.28)	0.06 (0.0)	0.2 (0.0)	-638	37.84	0	0.0	0	0.0	1686	41.3	42.25	43.2	41.2
2024-12-06	2.35 (-0.23)	0.06 (0.0)	0.2 (-0.01)	-479	39.62	0	0.0	-31	2.56	1209	42.15	43.05	43.25	42.0
2024-11-29	2.58 (-0.11)	0.06 (0.0)	0.21 (+0.01)	-223	15.82	0	0.0	25	1.77	1410	43.0	45.35	45.55	42.55
2024-11-22	2.69 (+0.06)	0.06 (0.0)	0.2 (-0.03)	109	3.42	0	0.0	-51	1.6	3183	45.3	46.1	47.05	45.25
2024-11-15	2.63 (0.0)	0.06 (0.0)	0.23 (-0.05)	-13	0.23	0	0.0	-100	1.73	5769	45.65	44.35	46.95	44.15
2024-11-08	2.63 (-0.06)	0.06 (0.0)	0.28 (0.0)	-105	14.52	0	0.0	0	0.0	723	43.35	43.4	44.15	42.35
2024-11-01	2.69 (-0.11)	0.06 (0.0)	0.28 (0.0)	-141	24.06	0	0.0	-3	0.51	586	43.05	43.65	44.4	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.8 (-0.1)	0.06 (0.0)	0.28 (+0.01)	-169	30.02	0	0.0	11	1.95	563	43.3	44.05	44.3	42.9
2024-10-18	2.9 (-0.05)	0.06 (0.0)	0.27 (+0.01)	-100	8.1	0	0.0	20	1.62	1235	43.85	44.3	45.45	43.3
2024-10-11	2.95 (+0.16)	0.06 (0.0)	0.26 (-0.01)	452	17.06	0	0.0	-3	0.11	2649	44.25	47.9	47.9	43.9
2024-10-04	2.79 (+0.17)	0.06 (0.0)	0.27 (0.0)	49	0.54	0	0.0	-1	0.01	9054	47.5	47.2	51.0	46.2
2024-09-27	2.62 (+0.06)	0.06 (0.0)	0.27 (+0.03)	81	1.96	0	0.0	43	1.04	4129	46.4	42.8	47.9	42.7
2024-09-20	2.56 (+0.03)	0.06 (0.0)	0.24 (0.0)	144	25.04	0	0.0	8	1.39	575	42.8	41.55	42.85	41.3
2024-09-13	2.53 (-0.05)	0.06 (0.0)	0.24 (+0.01)	30	5.08	0	0.0	27	4.57	591	41.55	40.8	41.8	40.7
2024-09-06	2.58 (-0.15)	0.06 (0.0)	0.23 (+0.02)	-266	28.12	0	0.0	24	2.54	946	41.75	43.15	43.55	40.7
2024-08-30	2.73 (+0.17)	0.06 (0.0)	0.21 (0.0)	212	20.06	0	0.0	12	1.14	1057	43.15	42.45	43.7	42.05
2024-08-23	2.56 (-0.02)	0.06 (0.0)	0.21 (0.0)	-47	9.22	0	0.0	-6	1.18	510	42.35	42.75	42.95	41.8
2024-08-16	2.58 (-0.04)	0.06 (0.0)	0.21 (-0.02)	17	1.81	0	0.0	-46	4.89	940	42.6	42.0	43.05	41.8
2024-08-09	2.62 (+0.42)	0.06 (0.0)	0.23 (0.0)	743	27.63	0	0.0	12	0.45	2689	41.75	44.0	44.0	38.3
2024-08-02	2.2 (+0.01)	0.06 (0.0)	0.23 (0.0)	40	3.4	0	0.0	-12	1.02	1177	44.05	43.75	45.25	43.1
2024-07-26	2.19 (+0.1)	0.06 (0.0)	0.23 (-0.01)	220	22.59	0	0.0	-21	2.16	974	43.7	43.2	44.45	42.1
2024-07-19	2.09 (-0.23)	0.06 (0.0)	0.24 (+0.01)	-610	25.18	0	0.0	27	1.11	2423	43.2	45.0	45.45	43.2
2024-07-12	2.32 (-0.7)	0.06 (0.0)	0.23 (-0.03)	-983	27.31	0	0.0	-62	1.72	3600	44.9	47.5	47.5	44.15
2024-07-05	3.02 (+0.29)	0.06 (0.0)	0.26 (-0.02)	620	16.11	0	0.0	-30	0.78	3848	47.95	48.0	50.2	47.05
2024-06-28	2.73 (-0.07)	0.06 (0.0)	0.28 (+0.02)	174	11.81	0	0.0	35	2.38	1473	47.5	47.65	48.1	46.4
2024-06-21	2.8 (-0.16)	0.06 (0.0)	0.26 (+0.01)	-71	4.08	0	0.0	27	1.55	1741	47.45	47.55	48.1	46.55
2024-06-14	2.96 (-0.44)	0.06 (0.0)	0.25 (-0.07)	-998	17.74	0	0.0	-154	2.74	5625	47.15	50.5	52.1	45.7
2024-06-07	3.4 (+0.37)	0.06 (0.0)	0.32 (-0.16)	675	10.42	0	0.0	-306	4.73	6476	50.5	50.2	51.6	48.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.03 (+0.95)	0.06 (0.0)	0.48 (-0.08)	2268	25.27	0	0.0	-164	1.83	8976	49.1	47.4	52.0	47.4
2024-05-24	2.08 (-0.02)	0.06 (0.0)	0.56 (0.0)	82	3.86	0	0.0	15	0.71	2122	47.05	47.85	48.15	46.35
2024-05-17	2.1 (+0.15)	0.06 (0.0)	0.56 (+0.05)	-61	0.33	0	0.0	81	0.44	18579	47.25	50.9	53.6	47.25
2024-05-10	1.95 (-0.62)	0.06 (0.0)	0.51 (+0.07)	-1376	5.86	0	0.0	153	0.65	23479	50.0	46.4	52.5	45.55
2024-05-03	2.57 (-0.04)	0.06 (0.0)	0.44 (-0.01)	-86	3.32	0	0.0	-33	1.27	2589	45.55	46.95	47.7	45.25
2024-04-26	2.61 (+0.04)	0.06 (0.0)	0.45 (-0.02)	105	4.31	0	0.0	-27	1.11	2435	46.15	46.2	47.15	44.2
2024-04-19	2.57 (+0.22)	0.06 (0.0)	0.47 (+0.04)	493	12.46	0	0.0	77	1.95	3957	45.85	46.05	47.6	44.55
2024-04-12	2.35 (+0.04)	0.06 (0.0)	0.43 (0.0)	91	4.18	0	0.0	-8	0.37	2177	45.7	44.05	46.45	43.7
2024-04-03	2.31 (-0.06)	0.06 (0.0)	0.43 (0.0)	-19	2.95	0	0.0	7	1.09	643	43.6	44.1	44.8	43.4
2024-03-29	2.37 (-0.1)	0.06 (0.0)	0.43 (-0.01)	-266	22.11	0	0.0	-11	0.91	1203	44.1	45.25	45.6	44.0
2024-03-22	2.47 (-0.04)	0.06 (0.0)	0.44 (0.0)	78	2.43	0	0.0	-8	0.25	3212	45.3	45.2	47.4	44.9
2024-03-15	2.51 (-0.15)	0.06 (0.0)	0.44 (-0.02)	-271	7.06	0	0.0	-44	1.15	3840	45.25	46.7	48.25	44.95
2024-03-08	2.66 (-0.02)	0.06 (0.0)	0.46 (+0.01)	-29	0.43	0	0.0	29	0.43	6708	46.0	48.65	49.8	45.8
2024-03-01	2.68 (-0.04)	0.06 (0.0)	0.45 (+0.07)	-91	1.54	0	0.0	127	2.15	5911	48.35	48.1	49.85	46.7
2024-02-23	2.72 (-0.11)	0.06 (0.0)	0.38 (+0.23)	-535	6.4	0	0.0	453	5.42	8361	47.45	44.2	48.7	44.2
2024-02-16	2.83 (-0.01)	0.06 (0.0)	0.15 (0.0)	-42	4.32	0	0.0	7	0.72	973	44.05	44.0	44.75	43.2
2024-02-05	2.84 (-0.02)	0.06 (0.0)	0.15 (0.0)	14	3.9	0	0.0	-8	2.23	359	43.5	44.4	44.4	43.35
2024-02-02	2.86 (-0.04)	0.06 (0.0)	0.15 (-0.01)	-54	3.39	0	0.0	-8	0.5	1591	44.3	44.7	45.45	44.2
2024-01-26	2.9 (-0.11)	0.06 (+0.06)	0.16 (0.0)	-335	14.65	-85	3.72	-8	0.35	2287	44.5	45.5	46.15	44.3
2024-01-19	3.01 (-0.01)	0.0 (-0.01)	0.16 (-0.04)	-72	1.64	-100	2.28	-66	1.5	4390	44.5	47.55	47.6	44.1
2024-01-12	3.02 (-0.93)	0.01 (+0.01)	0.2 (-0.02)	-309	4.18	15	0.2	-46	0.62	7391	47.0	51.8	52.2	46.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	3.95 (-0.08)	0.0 (-0.13)	0.22 (0.0)	-192	2.21	-312	3.59	2	0.02	8682	50.8	54.5	54.5	50.5
2023-12-22	4.03 (-0.7)	0.13 (0.0)	0.22 (-0.02)	-1120	8.24	0	0.0	-47	0.35	13599	54.3	54.4	58.4	53.3
2023-12-15	4.73 (-0.19)	0.13 (0.0)	0.24 (+0.02)	-219	1.15	0	0.0	50	0.26	19080	55.0	58.5	60.6	54.8
2023-12-08	4.92 (+2.15)	0.13 (0.0)	0.22 (+0.11)	5058	5.86	0	0.0	218	0.25	86371	57.4	54.4	62.4	53.7
2023-12-01	2.77 (+1.26)	0.13 (0.0)	0.11 (0.0)	2484	8.3	0	0.0	-2	0.01	29935	51.7	43.0	51.7	42.0
2023-11-24	1.51 (+0.12)	0.13 (0.0)	0.11 (+0.01)	205	19.69	0	0.0	6	0.58	1041	40.65	40.75	41.15	40.2
2023-11-17	1.39 (+0.17)	0.13 (0.0)	0.1 (-0.04)	150	6.6	0	0.0	-81	3.56	2274	40.75	39.55	41.0	39.1
2023-11-10	1.22 (-0.12)	0.13 (-0.05)	0.14 (-0.01)	-129	8.56	-95	6.3	-1	0.07	1507	39.3	40.4	40.4	39.05
2023-11-03	1.34 (+0.05)	0.18 (-0.04)	0.15 (-0.02)	50	1.5	-85	2.56	-43	1.29	3325	40.0	41.05	41.05	39.0
2023-10-27	1.29 (+0.1)	0.22 (-0.08)	0.17 (+0.01)	251	6.65	52	1.38	10	0.26	3774	41.25	42.7	42.85	40.75
2023-10-20	1.19 (+0.05)	0.3 (+0.05)	0.16 (-0.06)	-192	3.59	94	1.76	-114	2.13	5347	42.75	43.6	44.6	41.7
2023-10-13	1.14 (-0.28)	0.25 (-0.01)	0.22 (0.0)	-508	21.49	0	0.0	1	0.04	2364	43.55	45.8	45.8	43.55
2023-10-06	1.42 (+0.28)	0.26 (0.0)	0.22 (0.0)	415	7.01	0	0.0	-6	0.1	5922	45.0	45.0	45.4	43.1
2023-09-28	1.14 (-0.06)	0.26 (0.0)	0.22 (+0.03)	-53	0.82	0	0.0	61	0.94	6457	45.0	45.2	45.75	43.75
2023-09-22	1.2 (-1.0)	0.26 (+0.17)	0.19 (+0.01)	-2165	8.39	320	1.24	27	0.1	25796	44.6	44.05	48.3	43.5
2023-09-15	2.2 (+0.5)	0.09 (+0.09)	0.18 (-0.02)	843	9.32	185	2.05	-43	0.48	9042	43.8	40.75	45.5	39.9
2023-09-08	1.7 (-0.05)	0.0 (0.0)	0.2 (+0.03)	-44	1.3	0	0.0	58	1.71	3396	40.3	40.25	41.7	39.95
2023-09-01	1.75 (-0.04)	0.0 (0.0)	0.17 (+0.03)	-113	8.07	0	0.0	64	4.57	1400	40.35	41.1	41.1	39.6
2023-08-25	1.79 (+0.09)	0.0 (0.0)	0.14 (+0.02)	-172	1.84	0	0.0	42	0.45	9349	40.2	46.8	46.8	40.05
2023-08-18	1.7 (-0.15)	0.0 (0.0)	0.12 (-0.04)	-458	12.15	0	0.0	-81	2.15	3770	42.65	40.0	42.65	37.65
2023-08-11	1.85 (+0.1)	0.0 (0.0)	0.16 (+0.02)	130	4.04	0	0.0	37	1.15	3221	39.9	41.05	41.9	39.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.75 (-0.15)	0.0 (0.0)	0.14 (-0.03)	-413	3.59	0	0.0	-55	0.48	11494	41.5	42.45	44.75	40.35
2023-07-28	1.9 (+0.25)	0.0 (0.0)	0.17 (+0.01)	152	1.47	0	0.0	8	0.08	10365	41.8	37.95	44.9	36.85
2023-07-21	1.65 (+0.04)	0.0 (0.0)	0.16 (-0.01)	-538	39.5	0	0.0	-18	1.32	1362	37.9	39.1	39.1	37.85
2023-07-14	1.61 (-0.56)	0.0 (0.0)	0.17 (0.0)	-675	31.65	0	0.0	11	0.52	2133	38.95	41.8	42.05	38.4
2023-07-07	2.17 (+0.12)	0.0 (0.0)	0.17 (-0.01)	337	16.29	0	0.0	-24	1.16	2069	41.55	41.3	42.6	41.3
2023-06-30	2.05 (-0.43)	0.0 (0.0)	0.18 (0.0)	-267	17.33	0	0.0	-4	0.26	1541	41.05	41.85	42.2	40.3
2023-06-21	2.48 (-0.03)	0.0 (0.0)	0.18 (0.0)	-40	4.73	0	0.0	0	0.0	845	41.15	41.75	41.8	40.8
2023-06-16	2.51 (+0.05)	0.0 (0.0)	0.18 (+0.01)	106	6.31	0	0.0	12	0.71	1679	41.75	41.45	42.15	40.5
2023-06-09	2.46 (+0.22)	0.0 (0.0)	0.17 (-0.01)	420	18.96	0	0.0	-3	0.14	2215	41.4	40.0	42.6	40.0
2023-06-02	2.24 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-15	0.87	0	0.0	-18	1.04	1726	39.95	39.3	40.3	39.25
2023-05-26	2.27 (-0.15)	0.0 (0.0)	0.19 (-0.04)	-280	18.88	0	0.0	-80	5.39	1483	39.25	40.0	40.55	39.2
2023-05-19	2.42 (+0.27)	0.0 (0.0)	0.23 (+0.07)	403	24.95	0	0.0	130	8.05	1615	40.2	39.1	40.4	38.4
2023-05-12	2.15 (-0.04)	0.0 (0.0)	0.16 (0.0)	12	0.86	0	0.0	-1	0.07	1396	39.3	39.15	40.55	38.8
2023-05-05	2.19 (-0.21)	0.0 (0.0)	0.16 (+0.06)	-442	39.46	0	0.0	121	10.8	1120	39.05	40.65	40.65	39.05
2023-04-28	2.4 (+0.06)	0.0 (-0.03)	0.1 (-0.03)	89	3.62	-58	2.36	-64	2.6	2459	40.65	39.3	40.95	38.9
2023-04-21	2.34 (-0.02)	0.03 (-0.02)	0.13 (-0.01)	-74	4.49	-32	1.94	-9	0.55	1647	39.1	40.6	40.95	39.1
2023-04-14	2.36 (0.0)	0.05 (0.0)	0.14 (0.0)	-19	1.46	-1	0.08	0	0.0	1302	40.45	40.75	40.85	39.7
2023-04-07	2.36 (-0.02)	0.05 (0.0)	0.14 (+0.02)	-45	3.74	-2	0.17	25	2.08	1204	40.35	40.05	40.6	39.7
2023-03-31	2.38 (-0.18)	0.05 (0.0)	0.12 (+0.02)	-360	19.79	0	0.0	38	2.09	1819	39.45	39.2	40.05	39.05
2023-03-24	2.56 (-0.71)	0.05 (0.0)	0.1 (-0.01)	-1438	40.38	-1	0.03	-4	0.11	3561	39.15	41.9	41.9	39.05
2023-03-17	3.27 (+0.05)	0.05 (0.0)	0.11 (-0.01)	135	3.75	-2	0.06	-35	0.97	3599	41.6	42.6	44.2	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.22 (+0.48)	0.05 (0.0)	0.12 (-0.01)	1122	18.4	-1	0.02	0	0.0	6098	42.6	44.6	44.8	42.6
2023-03-03	2.74 (+0.33)	0.05 (0.0)	0.13 (+0.02)	761	6.3	0	0.0	23	0.19	12082	44.2	43.95	45.4	41.5
2023-02-24	2.41 (+0.19)	0.05 (0.0)	0.11 (-0.14)	142	0.96	0	0.0	-264	1.79	14763	43.0	38.25	44.45	38.25
2023-02-17	2.22 (+0.01)	0.05 (0.0)	0.25 (-0.02)	15	1.45	0	0.0	-53	5.14	1031	38.25	38.7	38.95	38.15
2023-02-10	2.21 (+0.11)	0.05 (0.0)	0.27 (0.0)	321	19.95	0	0.0	-1	0.06	1609	38.7	39.35	39.65	38.6
2023-02-03	2.1 (-0.01)	0.05 (+0.05)	0.27 (+0.06)	197	6.45	97	3.18	124	4.06	3055	39.35	38.4	40.35	37.8
2023-01-17	2.11 (+0.02)	0.0 (0.0)	0.21 (0.0)	112	14.34	0	0.0	4	0.51	781	38.4	38.2	38.4	37.4
2023-01-13	2.09 (+0.15)	0.0 (0.0)	0.21 (0.0)	274	7.66	0	0.0	-6	0.17	3579	38.05	38.25	39.6	37.5
2023-01-06	1.94 (-0.12)	0.0 (0.0)	0.21 (-0.04)	-673	12.47	0	0.0	-71	1.32	5399	38.15	41.45	41.45	38.05
2022-12-30	2.06 (-0.6)	0.0 (0.0)	0.25 (+0.09)	-1383	7.13	0	0.0	172	0.89	19394	41.55	45.5	45.5	39.1
2022-12-23	2.66 (-0.35)	0.0 (0.0)	0.16 (+0.07)	-712	2.01	0	0.0	140	0.39	35501	45.5	39.3	45.7	36.9
2022-12-16	3.01 (+0.1)	0.0 (0.0)	0.09 (-0.03)	328	5.48	0	0.0	-61	1.02	5984	38.9	36.4	39.8	35.3
2022-12-09	2.91 (-0.09)	0.0 (0.0)	0.12 (-0.03)	-166	9.31	0	0.0	-60	3.37	1783	36.4	38.1	38.1	35.0
2022-12-02	3.0 (+0.22)	0.0 (0.0)	0.15 (+0.08)	514	18.35	0	0.0	160	5.71	2801	37.6	36.4	38.15	36.0
2022-11-25	2.78 (+0.16)	0.0 (0.0)	0.07 (0.0)	318	18.15	0	0.0	6	0.34	1752	36.4	35.2	36.85	34.25
2022-11-18	2.62 (+0.13)	0.0 (0.0)	0.07 (0.0)	301	11.45	0	0.0	-14	0.53	2628	35.1	35.0	36.8	34.95
2022-11-11	2.49 (+0.43)	0.0 (0.0)	0.07 (-0.01)	859	23.57	0	0.0	-9	0.25	3645	34.85	32.6	35.2	32.6
2022-11-04	2.06 (-0.1)	0.0 (0.0)	0.08 (0.0)	-187	9.43	0	0.0	0	0.0	1983	32.0	32.6	32.75	31.05
2022-10-28	2.16 (-0.07)	0.0 (0.0)	0.08 (+0.02)	-101	5.64	0	0.0	36	2.01	1792	32.5	33.3	34.3	32.35
2022-10-21	2.23 (-0.17)	0.0 (0.0)	0.06 (0.0)	-378	17.4	0	0.0	0	0.0	2173	32.2	32.75	33.8	31.25
2022-10-14	2.4 (+0.11)	0.0 (0.0)	0.06 (0.0)	176	6.09	0	0.0	3	0.1	2891	33.5	35.0	35.2	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.29 (+0.57)	0.0 (-0.01)	0.06 (0.0)	1197	17.59	-21	0.31	-4	0.06	6805	35.6	32.5	36.5	32.2
2022-09-30	1.72 (-0.19)	0.01 (-0.16)	0.06 (0.0)	-514	5.24	-320	3.26	2	0.02	9802	32.7	37.6	37.75	30.75
2022-09-23	1.91 (-1.11)	0.17 (+0.06)	0.06 (+0.02)	-2404	8.21	115	0.39	37	0.13	29267	38.35	38.4	39.8	35.65
2022-09-16	3.02 (-0.45)	0.11 (+0.1)	0.04 (-0.02)	-1179	12.4	205	2.16	-28	0.29	9507	39.25	35.45	40.0	34.45
2022-09-08	3.47 (-0.21)	0.01 (0.0)	0.06 (-0.01)	-239	16.14	0	0.0	-33	2.23	1481	35.0	37.0	37.75	34.8
2022-09-02	3.68 (-0.4)	0.01 (0.0)	0.07 (-0.02)	-717	28.84	0	0.0	-39	1.57	2486	37.0	38.7	39.0	36.8
2022-08-26	4.08 (+0.02)	0.01 (0.0)	0.09 (0.0)	-19	1.35	0	0.0	2	0.14	1410	40.05	40.75	40.8	39.6
2022-08-19	4.06 (-0.01)	0.01 (0.0)	0.09 (0.0)	-87	3.47	0	0.0	-3	0.12	2504	40.5	40.5	41.95	39.75
2022-08-12	4.07 (+0.12)	0.01 (0.0)	0.09 (0.0)	235	13.47	0	0.0	1	0.06	1745	40.6	39.05	40.85	38.8
2022-08-05	3.95 (0.0)	0.01 (0.0)	0.09 (-0.01)	89	5.39	0	0.0	-9	0.55	1651	39.65	40.8	40.95	38.05
2022-07-29	3.95 (+0.04)	0.01 (0.0)	0.1 (0.0)	-58	2.73	-1	0.05	-1	0.05	2123	40.8	42.15	42.15	40.5
2022-07-22	3.91 (-0.09)	0.01 (-0.01)	0.1 (0.0)	-352	4.7	-13	0.17	-14	0.19	7482	42.15	38.0	43.55	37.8
2022-07-15	4.0 (-0.15)	0.02 (+0.01)	0.1 (-0.01)	-49	2.02	9	0.37	-4	0.16	2430	37.55	42.15	42.3	36.6
2022-07-08	4.15 (-0.09)	0.01 (0.0)	0.11 (+0.01)	4	0.16	0	0.0	17	0.67	2549	41.75	39.95	42.35	39.35
2022-07-01	4.24 (-0.03)	0.01 (0.0)	0.1 (+0.02)	96	3.11	1	0.03	30	0.97	3088	40.0	42.55	44.4	40.0
2022-06-24	4.27 (+0.11)	0.01 (0.0)	0.08 (+0.01)	502	8.08	0	0.0	31	0.5	6213	41.6	49.6	49.6	40.8
2022-06-17	4.16 (-0.44)	0.01 (0.0)	0.07 (+0.01)	-758	24.15	0	0.0	8	0.25	3139	49.15	51.6	53.4	48.6
2022-06-10	4.6 (+0.21)	0.01 (0.0)	0.06 (0.0)	814	29.75	0	0.0	-1	0.04	2736	53.0	55.7	56.3	52.4
2022-06-02	4.39 (+0.63)	0.01 (0.0)	0.06 (0.0)	1260	40.55	0	0.0	12	0.39	3107	55.0	54.2	55.5	53.1
2022-05-27	3.76 (+1.36)	0.01 (0.0)	0.06 (0.0)	2704	32.61	0	0.0	1	0.01	8291	53.6	51.0	53.9	50.9
2022-05-20	2.4 (-0.22)	0.01 (0.0)	0.06 (0.0)	-691	11.37	0	0.0	-11	0.18	6076	50.3	51.2	51.4	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.62 (-0.49)	0.01 (0.0)	0.06 (+0.02)	-1371	12.19	1	0.01	45	0.4	11248	51.2	53.9	53.9	49.3
2022-05-06	3.11 (-0.21)	0.01 (0.0)	0.04 (0.0)	-470	1.91	0	0.0	0	0.0	24653	53.2	52.3	58.5	51.1
2022-04-29	3.32 (+0.2)	0.01 (0.0)	0.04 (0.0)	528	12.67	4	0.1	-3	0.07	4166	52.2	54.2	54.6	49.65
2022-04-22	3.12 (+0.2)	0.01 (+0.01)	0.04 (0.0)	234	1.78	20	0.15	1	0.01	13182	54.8	53.7	57.7	51.3
2022-04-15	2.92 (+0.27)	0.0 (0.0)	0.04 (0.0)	506	12.88	0	0.0	-4	0.1	3928	53.3	50.9	54.2	49.6
2022-04-08	2.65 (-0.01)	0.0 (0.0)	0.04 (0.0)	-15	1.13	0	0.0	0	0.0	1325	50.8	50.7	51.5	49.75
2022-04-01	2.66 (+0.11)	0.0 (0.0)	0.04 (0.0)	215	11.76	0	0.0	0	0.0	1829	51.7	50.1	52.3	49.8
2022-03-25	2.55 (-0.17)	0.0 (0.0)	0.04 (0.0)	-322	14.01	0	0.0	1	0.04	2299	50.7	53.1	53.4	50.5
2022-03-18	2.72 (-0.26)	0.0 (0.0)	0.04 (-0.01)	-512	5.24	0	0.0	-11	0.11	9769	53.0	56.8	57.0	51.5
2022-03-11	2.98 (+0.31)	0.0 (0.0)	0.05 (0.0)	593	2.85	0	0.0	0	0.0	20834	56.0	54.0	59.3	49.2
2022-03-04	2.67 (-0.73)	0.0 (0.0)	0.05 (0.0)	-1231	9.26	0	0.0	-5	0.04	13292	54.2	56.0	56.6	53.2
2022-02-25	3.4 (-0.31)	0.0 (0.0)	0.05 (0.0)	-631	3.26	0	0.0	-5	0.03	19372	55.3	53.5	56.6	51.4
2022-02-18	3.71 (+0.05)	0.0 (0.0)	0.05 (0.0)	377	10.55	0	0.0	4	0.11	3573	53.4	51.6	53.6	51.3
2022-02-11	3.66 (+0.19)	0.0 (0.0)	0.05 (0.0)	570	12.14	0	0.0	0	0.0	4695	52.2	48.6	53.6	48.6
2022-01-26	3.47 (-0.07)	0.0 (0.0)	0.05 (0.0)	361	13.54	0	0.0	-7	0.26	2667	48.2	49.0	49.65	47.4
2022-01-21	3.54 (-0.06)	0.0 (0.0)	0.05 (-0.01)	283	8.32	0	0.0	-4	0.12	3401	49.2	52.5	53.0	49.2
2022-01-14	3.6 (+0.21)	0.0 (0.0)	0.06 (0.0)	136	3.31	0	0.0	-2	0.05	4111	52.2	55.2	56.2	51.2
2022-01-07	3.39 (-0.3)	0.0 (0.0)	0.06 (0.0)	-1071	27.57	0	0.0	-7	0.18	3885	55.2	58.9	58.9	54.7
2021-12-30	3.69 (-0.25)	0.0 (0.0)	0.06 (0.0)	-459	13.7	0	0.0	0	0.0	3350	58.4	60.0	60.4	58.1
2021-12-24	3.94 (-0.5)	0.0 (0.0)	0.06 (0.0)	-156	2.23	0	0.0	-4	0.06	7006	59.9	60.3	62.0	58.9
2021-12-17	4.44 (+1.03)	0.0 (0.0)	0.06 (0.0)	2336	22.84	0	0.0	5	0.05	10226	60.1	60.8	61.6	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	3.41 (+0.53)	0.0 (0.0)	0.06 (0.0)	857	4.39	0	0.0	1	0.01	19537	60.8	57.5	64.5	57.5
2021-12-03	2.88 (+0.44)	0.0 (0.0)	0.06 (0.0)	771	7.65	0	0.0	-6	0.06	10076	57.1	54.0	59.9	54.0
2021-11-26	2.44 (+0.17)	0.0 (0.0)	0.06 (0.0)	180	2.27	0	0.0	-2	0.03	7941	54.8	55.3	58.2	54.8
2021-11-19	2.27 (+0.13)	0.0 (0.0)	0.06 (-0.02)	457	4.71	0	0.0	-27	0.28	9703	55.1	57.6	58.3	54.8
2021-11-12	2.14 (+0.18)	0.0 (0.0)	0.08 (+0.01)	331	1.7	0	0.0	13	0.07	19480	57.3	59.6	62.2	56.6
2021-11-05	1.96 (-0.32)	0.0 (0.0)	0.07 (0.0)	-769	4.06	0	0.0	0	0.0	18955	58.1	56.5	61.0	55.6
2021-10-29	2.28 (+0.68)	0.0 (0.0)	0.07 (-0.03)	1481	8.65	0	0.0	-60	0.35	17127	56.2	55.3	58.4	54.4
2021-10-22	1.6 (0.0)	0.0 (0.0)	0.1 (-0.01)	59	0.31	0	0.0	-18	0.1	18858	56.5	62.3	62.4	56.1
2021-10-15	1.6 (+0.4)	0.0 (0.0)	0.11 (0.0)	410	1.23	0	0.0	10	0.03	33222	64.5	70.5	72.0	61.3
2021-10-08	1.2 (-0.07)	0.0 (0.0)	0.11 (+0.02)	-473	0.62	0	0.0	32	0.04	76588	73.4	69.5	75.6	65.4
2021-10-01	1.27 (-0.09)	0.0 (0.0)	0.09 (0.0)	-329	0.69	0	0.0	2	0.0	48026	67.5	70.0	75.0	66.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.98 (+0.12)	0.0 (0.0)	0.19 (-0.01)	302	12.14	0	0.0	-23	0.92	2487	56.5	55.8	57.7	55.3
2026-05-29	3.86 (-0.27)	0.0 (0.0)	0.2 (+0.01)	-240	1.89	0	0.0	23	0.18	12725	57.7	54.7	59.4	53.9
2026-04-30	4.13 (+0.02)	0.0 (0.0)	0.19 (-0.02)	-17	0.14	0	0.0	-47	0.38	12298	54.1	54.5	60.9	53.5
2026-03-31	4.11 (-1.39)	0.0 (0.0)	0.21 (-0.2)	-2960	9.07	0	0.0	-400	1.23	32637	53.4	70.0	70.7	53.1
2026-02-26	5.5 (+0.88)	0.0 (0.0)	0.41 (-0.07)	2344	12.28	0	0.0	-125	0.66	19083	66.2	64.0	68.7	59.5
2026-01-30	4.62 (+1.2)	0.0 (-0.04)	0.48 (-0.07)	2524	6.07	-70	0.17	-151	0.36	41554	62.2	59.9	66.9	57.5
2025-12-31	3.42 (-2.94)	0.04 (0.0)	0.55 (+0.24)	-5586	5.67	-1	0.0	486	0.49	98453	59.4	62.0	78.6	58.7
2025-11-28	6.36 (-0.44)	0.04 (0.0)	0.31 (-0.01)	-1423	3.71	0	0.0	-11	0.03	38403	59.6	57.9	61.5	50.7
2025-10-31	6.8 (+0.99)	0.04 (+0.04)	0.32 (0.0)	1820	3.07	71	0.12	-12	0.02	59268	57.1	53.5	60.8	48.15
2025-09-30	5.81 (+0.54)	0.0 (0.0)	0.32 (-0.14)	1202	4.63	0	0.0	-284	1.09	25965	53.7	53.8	56.7	51.0
2025-08-29	5.27 (+1.15)	0.0 (0.0)	0.46 (-0.07)	1663	3.91	0	0.0	-122	0.29	42531	53.8	48.25	57.7	46.05
2025-07-31	4.12 (+0.6)	0.0 (-0.11)	0.53 (+0.39)	1337	4.44	-91	0.3	755	2.51	30135	48.25	42.45	52.8	41.1
2025-06-30	3.52 (+0.38)	0.11 (0.0)	0.14 (-0.01)	501	4.85	-7	0.07	-14	0.14	10325	42.6	46.75	48.25	42.6
2025-05-29	3.14 (-0.03)	0.11 (0.0)	0.15 (-0.11)	520	1.58	-2	0.01	-219	0.66	32977	45.9	40.75	51.6	40.75
2025-04-30	3.17 (+0.12)	0.11 (+0.05)	0.26 (-0.01)	134	1.34	100	1.0	-18	0.18	10021	40.35	45.3	46.35	33.6
2025-03-31	3.05 (+1.29)	0.06 (0.0)	0.27 (+0.04)	2715	13.41	0	0.0	70	0.35	20246	44.65	46.0	49.6	44.2
2025-02-27	1.76 (-0.1)	0.06 (0.0)	0.23 (+0.02)	-534	1.68	0	0.0	44	0.14	31707	48.0	39.4	50.2	37.9
2025-01-22	1.86 (-0.13)	0.06 (0.0)	0.21 (0.0)	-208	8.28	0	0.0	4	0.16	2513	39.6	40.65	41.8	39.05
2024-12-31	1.99 (-0.59)	0.06 (0.0)	0.21 (0.0)	-1343	27.64	0	0.0	-6	0.12	4859	40.85	43.05	43.25	39.9
2024-11-29	2.58 (-0.1)	0.06 (0.0)	0.21 (-0.07)	-223	1.98	0	0.0	-131	1.17	11236	43.0	42.25	47.05	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.68 (+0.12)	0.06 (0.0)	0.28 (+0.02)	465	6.13	0	0.0	32	0.42	7591	42.25	47.8	48.7	42.25
2024-09-30	2.56 (-0.17)	0.06 (0.0)	0.26 (+0.05)	-394	3.13	0	0.0	99	0.79	12590	48.55	43.15	51.0	40.7
2024-08-30	2.73 (+0.58)	0.06 (0.0)	0.21 (-0.01)	1028	17.83	0	0.0	-21	0.36	5766	43.15	44.9	45.25	38.3
2024-07-31	2.15 (-0.58)	0.06 (0.0)	0.22 (-0.06)	-816	7.12	0	0.0	-105	0.92	11456	44.1	48.0	50.2	42.1
2024-06-28	2.73 (-0.3)	0.06 (0.0)	0.28 (-0.2)	-220	1.44	0	0.0	-398	2.6	15316	47.5	50.2	52.1	45.7
2024-05-31	3.03 (+0.52)	0.06 (0.0)	0.48 (+0.03)	956	1.76	0	0.0	57	0.11	54185	49.1	46.15	53.6	45.35
2024-04-30	2.51 (+0.14)	0.06 (0.0)	0.45 (+0.02)	541	5.02	0	0.0	44	0.41	10776	45.75	44.1	47.7	43.4
2024-03-29	2.37 (-0.59)	0.06 (0.0)	0.43 (0.0)	-984	5.95	0	0.0	1	0.01	16540	44.1	49.25	49.85	44.0
2024-02-29	2.96 (+0.06)	0.06 (0.0)	0.43 (+0.27)	-182	1.24	0	0.0	542	3.7	14667	48.6	44.2	49.2	43.2
2024-01-31	2.9 (-1.05)	0.06 (+0.06)	0.16 (-0.06)	-2232	8.62	-159	0.61	-122	0.47	25899	44.35	52.3	53.0	44.1
2023-12-29	3.95 (+1.95)	0.0 (-0.13)	0.22 (+0.12)	5093	3.69	-312	0.23	234	0.17	138187	50.8	48.45	62.4	48.2
2023-11-30	2.0 (+0.68)	0.13 (-0.1)	0.1 (-0.04)	1155	4.44	-183	0.7	-73	0.28	25994	47.05	39.2	47.9	39.05
2023-10-31	1.32 (+0.18)	0.23 (-0.03)	0.14 (-0.08)	5	0.03	149	0.78	-168	0.88	19044	39.15	45.0	45.8	39.0
2023-09-28	1.14 (-0.6)	0.26 (+0.26)	0.22 (+0.06)	-1403	3.12	505	1.12	124	0.28	44966	45.0	40.2	48.3	39.9
2023-08-31	1.74 (+0.01)	0.0 (0.0)	0.16 (0.0)	-728	2.65	0	0.0	-4	0.01	27473	40.25	41.35	46.8	37.65
2023-07-31	1.73 (-0.32)	0.0 (0.0)	0.16 (-0.02)	-1038	5.96	0	0.0	-33	0.19	17419	41.2	41.3	44.9	36.85
2023-06-30	2.05 (-0.25)	0.0 (0.0)	0.18 (-0.01)	106	1.5	0	0.0	-19	0.27	7080	41.05	39.6	42.6	39.55
2023-05-31	2.3 (-0.1)	0.0 (0.0)	0.19 (+0.09)	-209	3.19	0	0.0	176	2.69	6544	39.8	40.65	40.65	38.4
2023-04-28	2.4 (+0.02)	0.0 (-0.05)	0.1 (-0.02)	-49	0.74	-93	1.41	-48	0.73	6613	40.65	40.05	40.95	38.9
2023-03-31	2.38 (-0.03)	0.05 (0.0)	0.12 (+0.01)	220	0.81	-4	0.01	22	0.08	27161	39.45	43.95	45.4	39.05
2023-02-24	2.41 (+0.22)	0.05 (+0.02)	0.11 (-0.12)	375	1.94	32	0.17	-225	1.17	19301	43.0	39.5	44.45	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.19 (+0.13)	0.03 (+0.03)	0.23 (-0.02)	13	0.12	65	0.6	-42	0.38	10916	39.2	41.45	41.45	37.4
2022-12-30	2.06 (-0.84)	0.0 (0.0)	0.25 (+0.18)	-1706	2.67	0	0.0	349	0.55	64008	41.55	38.15	45.7	35.0
2022-11-30	2.9 (+0.78)	0.0 (0.0)	0.07 (-0.01)	1603	14.37	0	0.0	-15	0.13	11153	36.95	32.1	37.3	31.05
2022-10-31	2.12 (+0.4)	0.0 (-0.01)	0.08 (+0.02)	869	6.22	-21	0.15	35	0.25	13978	32.1	32.5	36.5	31.25
2022-09-30	1.72 (-2.2)	0.01 (0.0)	0.06 (-0.03)	-4815	9.36	0	0.0	-50	0.1	51450	32.7	38.05	40.0	30.75
2022-08-31	3.92 (-0.03)	0.01 (0.0)	0.09 (-0.01)	-20	0.24	0	0.0	-20	0.24	8406	38.7	40.8	41.95	37.75
2022-07-29	3.95 (-0.4)	0.01 (0.0)	0.1 (+0.01)	-532	3.47	-5	0.03	11	0.07	15332	40.8	42.2	43.55	36.6
2022-06-30	4.35 (+0.31)	0.01 (0.0)	0.09 (+0.03)	1488	9.37	1	0.01	66	0.42	15888	42.0	54.5	56.3	40.8
2022-05-31	4.04 (+0.72)	0.01 (0.0)	0.06 (+0.02)	675	1.3	1	0.0	36	0.07	51919	54.1	52.3	58.5	49.3
2022-04-29	3.32 (+0.69)	0.01 (+0.01)	0.04 (0.0)	1316	5.75	24	0.1	-6	0.03	22875	52.2	51.0	57.7	49.6
2022-03-31	2.63 (-0.77)	0.0 (0.0)	0.04 (-0.01)	-1320	2.76	0	0.0	-15	0.03	47754	51.3	56.0	59.3	49.2
2022-02-25	3.4 (-0.07)	0.0 (0.0)	0.05 (0.0)	316	1.14	0	0.0	-1	0.0	27642	55.3	48.6	56.6	48.6
2022-01-26	3.47 (-0.22)	0.0 (0.0)	0.05 (-0.01)	-291	2.07	0	0.0	-20	0.14	14066	48.2	58.9	58.9	47.4
2021-12-30	3.69 (+0.78)	0.0 (0.0)	0.06 (0.0)	2447	5.14	0	0.0	-2	0.0	47631	58.4	57.0	64.5	55.9
2021-11-30	2.91 (+0.63)	0.0 (0.0)	0.06 (-0.01)	1101	1.88	0	0.0	-18	0.03	58647	56.7	56.5	62.2	54.0
2021-10-29	2.28 (+1.08)	0.0 (0.0)	0.07 (-0.02)	1538	0.93	0	0.0	-37	0.02	164922	56.2	75.0	75.6	54.4
2021-09-30	1.2 (-0.97)	0.0 (0.0)	0.09 (+0.03)	-2408	1.46	0	0.0	60	0.04	165266	75.0	76.0	76.4	66.1
2021-08-31	2.17 (+0.99)	0.0 (0.0)	0.06 (+0.02)	1666	0.34	0	0.0	44	0.01	493526	76.5	59.5	89.2	57.5
2021-07-30	1.18 (-2.06)	0.0 (0.0)	0.04 (+0.01)	-4878	2.0	0	0.0	16	0.01	244070	59.0	90.0	92.7	57.8
2021-06-30	3.24 ()	0.0 ()	0.03 ()	-737	1.02	0	0.0	40	0.06	72239	86.8	73.1	88.2	73.1