| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.59, 42980 (0.0) | 11.3, 108653 (+0.05) | 3.45, 434 (+0.01) | 4.16, 255 (-0.01) | 5.68, 157 (+0.01) | 61.81, 196 (-0.09) | 119189 | 59579張 | 107.5 | 111.5 | 111.5 | 107.0 |
| 2026-05-22 | 0.59, 42978 (-0.01) | 11.25, 108375 (-0.03) | 3.44, 433 (-0.02) | 4.17, 257 (+0.14) | 5.67, 157 (-0.2) | 61.9, 195 (+0.2) | 118912 | 49711張 | 111.0 | 106.5 | 113.5 | 106.0 |
| 2026-05-15 | 0.6, 43377 (0.0) | 11.28, 108915 (+0.15) | 3.46, 436 (+0.09) | 4.03, 247 (+0.03) | 5.87, 164 (+0.04) | 61.7, 191 (-0.62) | 119515 | 39620張 | 106.0 | 112.0 | 113.0 | 106.0 |
| 2026-05-08 | 0.6, 43526 (0.0) | 11.13, 108267 (-0.0) | 3.37, 427 (+0.01) | 4.0, 246 (+0.07) | 5.83, 162 (+0.01) | 62.32, 196 (-0.17) | 118690 | 32193張 | 112.5 | 116.5 | 117.0 | 110.5 |
| 2026-04-30 | 0.6, 43959 (-0.01) | 11.13, 108763 (-0.07) | 3.36, 427 (+0.03) | 3.93, 242 (-0.1) | 5.82, 160 (+0.29) | 62.49, 195 (-0.12) | 119170 | 23597張 | 115.5 | 120.5 | 121.0 | 115.0 |
| 2026-04-24 | 0.61, 44352 (-0.01) | 11.2, 109632 (-0.36) | 3.33, 421 (-0.03) | 4.03, 247 (+0.16) | 5.53, 154 (-0.03) | 62.61, 196 (+0.63) | 120113 | 58718張 | 121.5 | 118.5 | 123.0 | 116.5 |
| 2026-04-17 | 0.62, 44971 (-0.02) | 11.56, 112354 (-0.24) | 3.36, 427 (-0.05) | 3.87, 239 (-0.04) | 5.56, 155 (+0.33) | 61.98, 193 (+0.26) | 123084 | 49814張 | 118.0 | 108.0 | 118.5 | 108.0 |
| 2026-04-10 | 0.64, 45778 (0.0) | 11.8, 114549 (-0.01) | 3.41, 433 (-0.03) | 3.91, 240 (+0.05) | 5.23, 147 (-0.02) | 61.72, 192 (-0.13) | 125443 | 20957張 | 107.0 | 107.5 | 110.0 | 106.5 |
| 2026-04-02 | 0.64, 46148 (-0.01) | 11.81, 114997 (-0.2) | 3.44, 433 (-0.09) | 3.86, 236 (+0.01) | 5.25, 149 (-0.33) | 61.85, 193 (+0.83) | 125798 | 30590張 | 107.5 | 110.5 | 113.0 | 106.5 |
| 2026-03-27 | 0.65, 46377 (0.0) | 12.01, 116337 (-0.19) | 3.53, 446 (+0.01) | 3.85, 236 (-0.02) | 5.58, 152 (+0.17) | 61.02, 190 (+0.17) | 127305 | 39162張 | 113.0 | 105.0 | 113.5 | 103.5 |
| 2026-03-20 | 0.65, 46633 (-0.01) | 12.2, 117663 (-0.19) | 3.52, 445 (-0.05) | 3.87, 239 (+0.02) | 5.41, 147 (-0.09) | 60.85, 190 (+0.58) | 128774 | 31448張 | 106.5 | 103.0 | 108.0 | 103.0 |
| 2026-03-13 | 0.66, 46960 (0.0) | 12.39, 119224 (-0.07) | 3.57, 453 (-0.06) | 3.85, 238 (+0.03) | 5.5, 151 (-0.29) | 60.27, 187 (+0.36) | 130523 | 35580張 | 102.0 | 98.1 | 105.0 | 97.1 |
| 2026-03-06 | 0.66, 47154 (0.0) | 12.46, 119751 (+0.15) | 3.63, 464 (+0.08) | 3.82, 236 (+0.02) | 5.79, 158 (-0.03) | 59.91, 183 (-0.4) | 131074 | 36636張 | 101.0 | 104.0 | 105.0 | 99.6 |
| 2026-02-26 | 0.66, 47290 (-0.01) | 12.31, 119234 (-0.04) | 3.55, 454 (+0.01) | 3.8, 234 (+0.02) | 5.82, 158 (-0.08) | 60.31, 185 (+0.07) | 130430 | 35034張 | 104.0 | 108.0 | 110.0 | 103.5 |
| 2026-02-13 | 0.67, 47734 (-0.01) | 12.35, 119958 (-0.15) | 3.54, 453 (-0.04) | 3.78, 233 (+0.03) | 5.9, 160 (-0.1) | 60.24, 186 (+0.31) | 131134 | 14309張 | 107.0 | 105.5 | 107.5 | 105.0 |
| 2026-02-06 | 0.68, 48087 (0.0) | 12.5, 121095 (-0.06) | 3.58, 455 (+0.04) | 3.75, 231 (-0.01) | 6.0, 163 (-0.06) | 59.93, 186 (+0.15) | 132340 | 24255張 | 105.0 | 104.5 | 106.0 | 102.0 |
| 2026-01-30 | 0.68, 48253 (-0.01) | 12.56, 121713 (-0.02) | 3.54, 450 (-0.02) | 3.76, 230 (-0.02) | 6.06, 163 (+0.2) | 59.78, 186 (-0.09) | 133012 | 32612張 | 104.0 | 106.0 | 108.0 | 104.0 |
| 2026-01-23 | 0.69, 48579 (0.0) | 12.58, 122195 (-0.04) | 3.56, 453 (-0.01) | 3.78, 233 (+0.02) | 5.86, 160 (+0.11) | 59.87, 187 (-0.05) | 133529 | 27648張 | 106.0 | 104.0 | 106.0 | 103.5 |
| 2026-01-16 | 0.69, 48909 (0.0) | 12.62, 122804 (+0.04) | 3.57, 452 (+0.02) | 3.76, 233 (+0.08) | 5.75, 156 (-0.03) | 59.92, 188 (-0.17) | 134167 | 31208張 | 104.0 | 105.0 | 108.5 | 103.5 |
| 2026-01-09 | 0.69, 49150 (-0.01) | 12.58, 122800 (+0.05) | 3.55, 448 (+0.04) | 3.68, 229 (+0.1) | 5.78, 157 (+0.3) | 60.09, 188 (-0.6) | 134135 | 45168張 | 105.0 | 104.0 | 107.0 | 102.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.7, 49716 (-0.01) | 12.53, 123160 (+0.03) | 3.51, 445 (+0.12) | 3.58, 223 (-0.1) | 5.48, 152 (+0.27) | 60.69, 186 (-0.46) | 134410 | 17836張 | 104.0 | 106.5 | 107.5 | 104.0 |
| 2025-12-26 | 0.71, 50140 (-0.01) | 12.5, 123445 (-0.21) | 3.39, 432 (-0.03) | 3.68, 230 (-0.03) | 5.21, 144 (-0.15) | 61.15, 187 (+0.62) | 134587 | 59498張 | 111.5 | 109.5 | 112.5 | 107.0 |
| 2025-12-19 | 0.72, 50623 (-0.01) | 12.71, 125269 (-0.18) | 3.42, 436 (-0.01) | 3.71, 231 (+0.01) | 5.36, 147 (+0.01) | 60.53, 181 (+0.3) | 136535 | 93213張 | 110.0 | 102.0 | 110.0 | 101.0 |
| 2025-12-12 | 0.73, 51095 (0.0) | 12.89, 126663 (-0.05) | 3.43, 438 (-0.02) | 3.7, 230 (0.0) | 5.35, 150 (+0.02) | 60.23, 181 (+0.11) | 138026 | 35053張 | 102.0 | 100.5 | 103.5 | 99.5 |
| 2025-12-05 | 0.73, 50880 (+0.01) | 12.94, 126704 (+0.07) | 3.45, 439 (+0.03) | 3.7, 230 (+0.02) | 5.33, 149 (-0.17) | 60.12, 180 (+0.01) | 138118 | 22997張 | 100.5 | 103.0 | 103.5 | 100.0 |
| 2025-11-28 | 0.72, 50743 (0.0) | 12.87, 126266 (-0.06) | 3.42, 438 (-0.06) | 3.68, 232 (0.0) | 5.5, 153 (+0.11) | 60.11, 177 (+0.05) | 137652 | 41662張 | 103.0 | 103.5 | 106.0 | 102.0 |
| 2025-11-21 | 0.72, 50641 (0.0) | 12.93, 126565 (+0.07) | 3.48, 445 (-0.06) | 3.68, 231 (+0.02) | 5.39, 151 (+0.04) | 60.06, 177 (-0.12) | 137980 | 38776張 | 103.0 | 101.5 | 103.0 | 98.5 |
| 2025-11-14 | 0.72, 50687 (0.0) | 12.86, 126499 (-0.03) | 3.54, 451 (+0.05) | 3.66, 230 (-0.04) | 5.35, 149 (-0.2) | 60.18, 177 (+0.23) | 137887 | 23859張 | 101.5 | 104.0 | 105.5 | 101.0 |
| 2025-11-07 | 0.72, 50677 (0.0) | 12.89, 126661 (+0.04) | 3.49, 445 (-0.02) | 3.7, 233 (0.0) | 5.55, 152 (+0.07) | 59.95, 173 (-0.15) | 138082 | 28131張 | 104.0 | 103.0 | 105.0 | 100.0 |
| 2025-10-31 | 0.72, 50887 (-0.01) | 12.85, 126878 (-0.02) | 3.51, 446 (+0.07) | 3.7, 232 (-0.08) | 5.48, 151 (-0.1) | 60.1, 174 (0.0) | 138274 | 27048張 | 103.0 | 105.5 | 107.0 | 102.5 |
| 2025-10-23 | 0.73, 51112 (0.0) | 12.87, 127231 (+0.16) | 3.44, 439 (+0.01) | 3.78, 237 (0.0) | 5.58, 152 (+0.14) | 60.1, 170 (-0.49) | 138569 | 24354張 | 104.5 | 106.5 | 106.5 | 103.0 |
| 2025-10-17 | 0.73, 51127 (0.0) | 12.71, 126447 (+0.03) | 3.43, 438 (-0.06) | 3.78, 236 (+0.06) | 5.44, 149 (-0.09) | 60.59, 174 (+0.04) | 137657 | 28948張 | 106.0 | 105.5 | 110.5 | 105.0 |
| 2025-10-09 | 0.73, 51243 (+0.01) | 12.68, 126401 (-0.04) | 3.49, 444 (0.0) | 3.72, 231 (+0.03) | 5.53, 152 (-0.11) | 60.55, 178 (+0.25) | 137619 | 22808張 | 107.0 | 109.0 | 109.5 | 105.0 |
| 2025-10-03 | 0.72, 51118 (+0.01) | 12.72, 126503 (+0.32) | 3.49, 444 (+0.07) | 3.69, 230 (+0.01) | 5.64, 155 (+0.18) | 60.3, 178 (-0.95) | 137810 | 47992張 | 108.0 | 113.5 | 114.0 | 105.0 |
| 2025-09-26 | 0.71, 50818 (-0.02) | 12.4, 124637 (-0.03) | 3.42, 436 (+0.05) | 3.68, 229 (-0.04) | 5.46, 152 (-0.03) | 61.25, 180 (-0.09) | 135676 | 19682張 | 115.0 | 119.5 | 120.0 | 114.5 |
| 2025-09-19 | 0.73, 51566 (+0.01) | 12.43, 125572 (0.0) | 3.37, 428 (-0.11) | 3.72, 231 (+0.13) | 5.49, 153 (-0.02) | 61.34, 178 (+0.05) | 136525 | 26583張 | 119.5 | 114.5 | 119.5 | 113.0 |
| 2025-09-12 | 0.72, 51618 (-0.01) | 12.43, 125822 (+0.04) | 3.48, 440 (+0.05) | 3.59, 223 (+0.08) | 5.51, 155 (-0.03) | 61.29, 177 (-0.16) | 136839 | 19296張 | 114.5 | 117.5 | 117.5 | 114.0 |
| 2025-09-05 | 0.73, 51992 (-0.01) | 12.39, 126070 (-0.02) | 3.43, 432 (-0.05) | 3.51, 218 (-0.03) | 5.54, 155 (-0.17) | 61.45, 178 (+0.27) | 137062 | 21061張 | 116.5 | 116.5 | 118.0 | 115.0 |
| 2025-08-29 | 0.74, 52703 (+0.01) | 12.41, 126829 (-0.36) | 3.48, 437 (+0.04) | 3.54, 219 (+0.18) | 5.71, 159 (+0.01) | 61.18, 173 (-0.16) | 137856 | 24309張 | 116.5 | 116.5 | 119.0 | 115.0 |
| 2025-08-22 | 0.73, 50410 (0.0) | 12.77, 124795 (-0.02) | 3.44, 413 (-0.09) | 3.36, 201 (-0.11) | 5.7, 158 (+0.04) | 61.34, 173 (+0.23) | 135024 | 15109張 | 115.0 | 118.0 | 119.5 | 115.0 |
| 2025-08-15 | 0.73, 50431 (0.0) | 12.79, 124929 (-0.05) | 3.53, 423 (+0.13) | 3.47, 207 (+0.12) | 5.66, 157 (+0.21) | 61.11, 174 (-0.44) | 135183 | 26840張 | 118.0 | 114.0 | 122.5 | 113.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.73, 50665 (0.0) | 12.84, 125642 (+0.16) | 3.4, 407 (-0.09) | 3.35, 199 (-0.09) | 5.45, 153 (+0.3) | 61.55, 177 (-0.44) | 135876 | 16925張 | 114.0 | 115.0 | 116.5 | 112.5 |
| 2025-08-01 | 0.73, 50567 (0.0) | 12.68, 124675 (+0.33) | 3.49, 416 (+0.12) | 3.44, 203 (-0.02) | 5.15, 144 (+0.02) | 61.99, 177 (-0.72) | 134772 | 28686張 | 115.0 | 130.0 | 130.0 | 113.5 |
| 2025-07-25 | 0.73, 50702 (-0.01) | 12.35, 122848 (-0.05) | 3.37, 405 (-0.07) | 3.46, 207 (+0.04) | 5.13, 144 (-0.16) | 62.71, 180 (+0.21) | 132773 | 21757張 | 129.5 | 129.5 | 131.0 | 127.5 |
| 2025-07-18 | 0.74, 51121 (0.0) | 12.4, 123454 (-0.05) | 3.44, 415 (-0.02) | 3.42, 205 (+0.03) | 5.29, 148 (-0.14) | 62.5, 180 (+0.17) | 133380 | 30648張 | 129.5 | 127.5 | 131.0 | 126.0 |
| 2025-07-11 | 0.74, 51497 (-0.01) | 12.45, 124061 (-0.07) | 3.46, 417 (-0.03) | 3.39, 202 (+0.12) | 5.43, 151 (-0.18) | 62.33, 181 (+0.21) | 133996 | 24377張 | 127.0 | 130.0 | 130.0 | 126.0 |
| 2025-07-04 | 0.75, 52012 (-0.01) | 12.52, 125070 (-0.26) | 3.49, 420 (+0.05) | 3.27, 196 (+0.01) | 5.61, 154 (-0.28) | 62.12, 178 (+0.62) | 135034 | 36262張 | 130.0 | 126.5 | 131.0 | 124.5 |
| 2025-06-27 | 0.76, 52521 (0.0) | 12.78, 127156 (-0.13) | 3.44, 415 (-0.02) | 3.26, 195 (-0.06) | 5.89, 160 (-0.09) | 61.5, 175 (+0.4) | 137255 | 27807張 | 126.5 | 118.5 | 126.5 | 117.0 |
| 2025-06-20 | 0.76, 52744 (0.0) | 12.91, 128220 (+0.05) | 3.46, 416 (-0.03) | 3.32, 199 (0.0) | 5.98, 162 (+0.21) | 61.1, 173 (-0.26) | 138384 | 29579張 | 120.0 | 122.0 | 123.0 | 119.5 |
| 2025-06-13 | 0.76, 52904 (0.0) | 12.86, 128123 (-0.01) | 3.49, 419 (-0.05) | 3.32, 197 (+0.17) | 5.77, 158 (-0.1) | 61.36, 175 (-0.06) | 138263 | 28764張 | 122.0 | 121.5 | 124.0 | 120.0 |
| 2025-06-06 | 0.76, 53013 (0.0) | 12.87, 128425 (+0.08) | 3.54, 424 (+0.13) | 3.15, 185 (-0.15) | 5.87, 162 (-0.18) | 61.42, 177 (-0.01) | 138548 | 93369張 | 121.0 | 120.5 | 126.0 | 119.0 |
| 2025-05-29 | 0.76, 52881 (0.0) | 12.79, 127838 (+0.01) | 3.41, 413 (+0.06) | 3.3, 195 (-0.11) | 6.05, 166 (+0.06) | 61.43, 181 (+0.07) | 137904 | 105858張 | 121.5 | 127.5 | 129.5 | 121.0 |
| 2025-05-23 | 0.76, 52835 (-0.01) | 12.78, 127777 (-0.27) | 3.35, 408 (-0.03) | 3.41, 202 (-0.06) | 5.99, 164 (-0.07) | 61.36, 180 (+0.69) | 137908 | 57256張 | 128.5 | 125.0 | 133.5 | 124.0 |
| 2025-05-16 | 0.77, 53225 (0.0) | 13.05, 129681 (-0.15) | 3.38, 411 (-0.03) | 3.47, 205 (-0.05) | 6.06, 166 (+0.23) | 60.67, 174 (+0.11) | 139986 | 33028張 | 126.5 | 121.5 | 128.0 | 121.0 |
| 2025-05-09 | 0.77, 53678 (-0.01) | 13.2, 130991 (-0.1) | 3.41, 415 (-0.03) | 3.52, 207 (-0.04) | 5.83, 159 (-0.05) | 60.56, 177 (+0.28) | 141395 | 25012張 | 120.5 | 118.0 | 121.0 | 115.5 |
| 2025-05-02 | 0.78, 53987 (0.0) | 13.3, 131854 (-0.01) | 3.44, 418 (+0.01) | 3.56, 210 (+0.02) | 5.88, 159 (+0.02) | 60.28, 176 (-0.04) | 142315 | 21029張 | 116.5 | 114.5 | 116.5 | 113.5 |
| 2025-04-25 | 0.78, 54254 (-0.01) | 13.31, 132259 (-0.06) | 3.43, 418 (+0.01) | 3.54, 209 (+0.04) | 5.86, 160 (+0.03) | 60.32, 180 (-0.02) | 142716 | 21135張 | 114.0 | 112.5 | 115.5 | 108.5 |
| 2025-04-18 | 0.79, 54461 (0.0) | 13.37, 132713 (-0.06) | 3.42, 416 (-0.08) | 3.5, 207 (+0.02) | 5.83, 159 (-0.05) | 60.34, 181 (+0.24) | 143180 | 31631張 | 113.0 | 108.0 | 116.0 | 108.0 |
| 2025-04-11 | 0.79, 54805 (0.0) | 13.43, 133490 (+0.04) | 3.5, 423 (+0.03) | 3.48, 207 (+0.02) | 5.88, 161 (-0.0) | 60.1, 183 (-0.18) | 143997 | 58122張 | 108.0 | 109.0 | 109.0 | 94.3 |
| 2025-04-02 | 0.79, 54953 (0.0) | 13.39, 133676 (+0.04) | 3.47, 420 (0.0) | 3.46, 204 (+0.02) | 5.88, 159 (-0.12) | 60.28, 186 (-0.06) | 144114 | 24791張 | 121.0 | 121.0 | 121.5 | 116.0 |
| 2025-03-28 | 0.79, 54978 (0.0) | 13.35, 133502 (-0.07) | 3.47, 420 (+0.03) | 3.44, 203 (-0.07) | 6.0, 160 (-0.1) | 60.34, 185 (+0.3) | 143831 | 19880張 | 121.5 | 123.0 | 124.0 | 120.5 |
| 2025-03-21 | 0.79, 55152 (0.0) | 13.42, 134123 (+0.04) | 3.44, 418 (-0.03) | 3.51, 207 (-0.02) | 6.1, 162 (-0.09) | 60.04, 182 (+0.03) | 144519 | 35946張 | 123.5 | 122.5 | 126.0 | 121.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.79, 55106 (0.0) | 13.38, 133887 (+0.07) | 3.47, 424 (+0.02) | 3.53, 208 (+0.02) | 6.19, 166 (-0.37) | 60.01, 185 (+0.25) | 144265 | 32023張 | 122.5 | 125.5 | 126.0 | 118.5 |
| 2025-03-07 | 0.79, 55107 (0.0) | 13.31, 133546 (-0.11) | 3.45, 420 (+0.02) | 3.51, 207 (-0.03) | 6.56, 176 (+0.16) | 59.76, 184 (+0.09) | 143929 | 40301張 | 125.0 | 124.0 | 129.0 | 124.0 |
| 2025-02-27 | 0.79, 55225 (-0.01) | 13.42, 134335 (+0.05) | 3.43, 419 (-0.06) | 3.54, 210 (+0.16) | 6.4, 173 (-0.07) | 59.67, 180 (-0.18) | 144808 | 38384張 | 126.0 | 128.0 | 130.0 | 123.0 |
| 2025-02-21 | 0.8, 55469 (0.0) | 13.37, 134447 (-0.12) | 3.49, 424 (+0.02) | 3.38, 200 (+0.03) | 6.47, 175 (-0.15) | 59.85, 182 (+0.27) | 144857 | 25685張 | 129.0 | 127.5 | 129.5 | 126.0 |
| 2025-02-14 | 0.8, 56043 (-0.01) | 13.49, 136046 (-0.09) | 3.47, 422 (+0.04) | 3.35, 198 (-0.18) | 6.62, 176 (-0.01) | 59.58, 182 (+0.24) | 146479 | 46116張 | 126.5 | 118.0 | 127.5 | 118.0 |
| 2025-02-07 | 0.81, 56293 (0.0) | 13.58, 136645 (-0.07) | 3.43, 417 (-0.01) | 3.53, 207 (+0.11) | 6.63, 177 (+0.3) | 59.34, 178 (-0.29) | 147101 | 42305張 | 118.0 | 114.5 | 120.0 | 114.0 |
| 2025-01-24 | 0.81, 56366 (0.0) | 13.65, 137100 (+0.07) | 3.44, 418 (+0.01) | 3.42, 203 (+0.03) | 6.33, 173 (-0.23) | 59.63, 181 (-0.02) | 147574 | 14105張 | 115.5 | 113.0 | 115.5 | 111.5 |
| 2025-01-17 | 0.81, 56642 (0.0) | 13.58, 137077 (+0.05) | 3.43, 416 (0.0) | 3.39, 203 (+0.03) | 6.56, 179 (-0.21) | 59.65, 178 (+0.06) | 147479 | 39734張 | 112.5 | 112.0 | 115.5 | 110.0 |
| 2025-01-10 | 0.81, 56932 (-0.01) | 13.53, 137141 (+0.21) | 3.43, 417 (-0.04) | 3.36, 202 (-0.08) | 6.77, 186 (+0.16) | 59.59, 175 (-0.45) | 147498 | 41327張 | 112.5 | 117.5 | 120.5 | 111.5 |
| 2025-01-03 | 0.82, 57155 (+0.01) | 13.32, 136182 (-0.04) | 3.47, 421 (0.0) | 3.44, 206 (+0.03) | 6.61, 181 (-0.02) | 60.04, 177 (+0.14) | 146391 | 70670張 | 120.5 | 111.5 | 121.5 | 105.5 |
| 2024-12-27 | 0.81, 57163 (-0.01) | 13.36, 136377 (+0.13) | 3.47, 421 (+0.03) | 3.41, 203 (-0.06) | 6.63, 181 (-0.14) | 59.9, 182 (-0.13) | 146670 | 32679張 | 112.5 | 112.0 | 114.5 | 111.0 |
| 2024-12-20 | 0.82, 57306 (+0.01) | 13.23, 135808 (+0.21) | 3.44, 417 (+0.13) | 3.47, 208 (-0.22) | 6.77, 185 (+0.19) | 60.03, 182 (-0.56) | 146015 | 86494張 | 111.0 | 118.5 | 119.0 | 109.5 |
| 2024-12-13 | 0.81, 57520 (0.0) | 13.02, 135517 (+0.13) | 3.31, 404 (-0.04) | 3.69, 219 (+0.01) | 6.58, 180 (+0.13) | 60.59, 182 (-0.33) | 145520 | 51321張 | 118.5 | 123.0 | 129.0 | 118.0 |
| 2024-12-06 | 0.81, 57592 (0.0) | 12.89, 134995 (+0.07) | 3.35, 408 (-0.01) | 3.68, 216 (+0.09) | 6.45, 177 (-0.09) | 60.92, 185 (-0.13) | 144955 | 26776張 | 123.0 | 120.0 | 124.0 | 119.5 |
| 2024-11-29 | 0.81, 57729 (0.0) | 12.82, 134904 (+0.21) | 3.36, 408 (-0.04) | 3.59, 210 (+0.16) | 6.54, 178 (+0.23) | 61.05, 184 (-0.68) | 144770 | 45713張 | 118.5 | 123.0 | 125.0 | 117.5 |
| 2024-11-22 | 0.81, 58060 (+0.01) | 12.61, 134058 (+0.3) | 3.4, 411 (-0.06) | 3.43, 202 (+0.01) | 6.31, 172 (-0.32) | 61.73, 187 (-0.13) | 143831 | 44217張 | 122.0 | 120.5 | 125.0 | 119.5 |
| 2024-11-15 | 0.8, 57869 (+0.06) | 12.31, 132339 (+1.41) | 3.46, 418 (+0.13) | 3.42, 202 (-0.05) | 6.63, 178 (-0.16) | 61.86, 185 (-2.4) | 141959 | 121084張 | 121.5 | 147.5 | 147.5 | 121.0 |
| 2024-11-08 | 0.74, 54718 (0.0) | 10.9, 121056 (+0.17) | 3.33, 405 (+0.01) | 3.47, 205 (-0.1) | 6.79, 184 (+0.18) | 64.26, 188 (-0.34) | 129909 | 24768張 | 149.0 | 148.0 | 153.0 | 145.5 |
| 2024-11-01 | 0.74, 54903 (0.0) | 10.73, 120352 (+0.05) | 3.32, 402 (-0.01) | 3.57, 210 (-0.06) | 6.61, 179 (-0.03) | 64.6, 191 (-0.01) | 129115 | 30751張 | 148.0 | 153.5 | 154.0 | 144.0 |
| 2024-10-25 | 0.74, 55286 (-0.01) | 10.68, 120561 (+0.07) | 3.33, 403 (+0.11) | 3.63, 214 (-0.06) | 6.64, 179 (-0.02) | 64.61, 193 (-0.11) | 129275 | 32476張 | 153.5 | 158.0 | 158.0 | 153.0 |
| 2024-10-18 | 0.75, 55914 (-0.01) | 10.61, 120835 (+0.09) | 3.22, 392 (0.0) | 3.69, 219 (+0.2) | 6.66, 181 (+0.24) | 64.72, 195 (-0.68) | 129537 | 39481張 | 156.5 | 152.5 | 158.0 | 152.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.76, 56757 (+0.01) | 10.52, 121304 (+0.06) | 3.22, 394 (+0.06) | 3.49, 209 (+0.16) | 6.42, 174 (+0.08) | 65.4, 198 (-0.4) | 129913 | 66714張 | 152.0 | 163.0 | 167.0 | 152.0 |
| 2024-10-04 | 0.75, 53152 (-0.02) | 10.46, 115355 (-0.31) | 3.16, 375 (-0.02) | 3.33, 193 (+0.06) | 6.34, 169 (-0.07) | 65.8, 195 (+0.49) | 123729 | 58721張 | 161.5 | 164.5 | 167.0 | 158.5 |
| 2024-09-27 | 0.77, 52607 (0.0) | 10.77, 116482 (-0.2) | 3.18, 379 (-0.09) | 3.27, 188 (+0.1) | 6.41, 169 (-0.16) | 65.31, 185 (+0.55) | 125028 | 98881張 | 163.5 | 146.5 | 166.0 | 143.5 |
| 2024-09-20 | 0.77, 52226 (0.0) | 10.97, 117187 (-0.04) | 3.27, 390 (+0.02) | 3.17, 184 (-0.01) | 6.57, 173 (+0.09) | 64.76, 183 (-0.03) | 125908 | 37526張 | 146.0 | 142.0 | 146.5 | 141.0 |
| 2024-09-13 | 0.77, 52480 (+0.01) | 11.01, 117733 (+0.26) | 3.25, 389 (+0.06) | 3.18, 186 (+0.05) | 6.48, 173 (-0.07) | 64.79, 186 (-0.63) | 126488 | 36065張 | 142.0 | 140.5 | 142.0 | 136.0 |
| 2024-09-06 | 0.76, 52579 (-0.01) | 10.75, 116722 (+0.06) | 3.19, 382 (+0.06) | 3.13, 184 (+0.07) | 6.55, 173 (-0.07) | 65.42, 190 (-0.18) | 125257 | 23405張 | 143.5 | 145.5 | 147.0 | 140.0 |
| 2024-08-30 | 0.77, 53094 (0.0) | 10.69, 116878 (+0.12) | 3.13, 377 (-0.02) | 3.06, 181 (-0.24) | 6.62, 174 (+0.19) | 65.6, 190 (-0.17) | 125357 | 38177張 | 145.5 | 145.0 | 151.0 | 142.5 |
| 2024-08-23 | 0.77, 53628 (+0.01) | 10.57, 116734 (-0.45) | 3.15, 379 (0.0) | 3.3, 195 (+0.11) | 6.43, 170 (+0.05) | 65.77, 193 (-0.16) | 125177 | 25001張 | 143.5 | 148.5 | 150.0 | 142.0 |
| 2024-08-16 | 0.76, 49265 (0.0) | 11.02, 112731 (+0.03) | 3.15, 364 (-0.05) | 3.19, 182 (-0.06) | 6.38, 165 (-0.21) | 65.93, 195 (+0.2) | 120246 | 22790張 | 148.5 | 144.0 | 150.0 | 143.5 |
| 2024-08-09 | 0.76, 49638 (+0.01) | 10.99, 112951 (+0.13) | 3.2, 371 (+0.05) | 3.25, 185 (+0.06) | 6.59, 171 (-0.19) | 65.73, 195 (-0.14) | 120452 | 43683張 | 143.0 | 145.0 | 145.0 | 134.5 |
| 2024-08-02 | 0.75, 49411 (+0.01) | 10.86, 112293 (-0.06) | 3.15, 364 (-0.02) | 3.19, 183 (+0.17) | 6.78, 174 (-0.07) | 65.87, 194 (+0.05) | 119656 | 30333張 | 148.5 | 150.0 | 153.5 | 145.5 |
| 2024-07-26 | 0.74, 49193 (+0.02) | 10.92, 112647 (+0.21) | 3.17, 367 (-0.03) | 3.02, 174 (-0.19) | 6.85, 175 (-0.3) | 65.82, 196 (+0.32) | 120084 | 23693張 | 149.0 | 150.0 | 151.5 | 145.5 |
| 2024-07-19 | 0.72, 48558 (0.0) | 10.71, 111103 (+0.14) | 3.2, 369 (-0.05) | 3.21, 183 (-0.03) | 7.15, 182 (-0.28) | 65.5, 196 (+0.13) | 118472 | 55385張 | 150.5 | 164.0 | 165.5 | 150.0 |
| 2024-07-12 | 0.72, 48625 (-0.01) | 10.57, 110077 (-0.02) | 3.25, 375 (-0.01) | 3.24, 185 (+0.05) | 7.43, 190 (+0.04) | 65.37, 193 (+0.03) | 117416 | 43137張 | 163.5 | 157.0 | 165.0 | 156.0 |
| 2024-07-05 | 0.73, 48977 (0.0) | 10.59, 110652 (+0.12) | 3.26, 375 (+0.04) | 3.19, 181 (+0.12) | 7.39, 190 (+0.25) | 65.34, 196 (-0.7) | 118027 | 51578張 | 157.0 | 154.5 | 160.5 | 153.5 |
| 2024-06-28 | 0.73, 49023 (+0.01) | 10.47, 109998 (+0.38) | 3.22, 370 (+0.07) | 3.07, 175 (-0.1) | 7.14, 185 (+0.09) | 66.04, 203 (-0.75) | 117283 | 62813張 | 153.5 | 160.5 | 161.5 | 152.5 |
| 2024-06-21 | 0.72, 48733 (-0.01) | 10.09, 107495 (-0.04) | 3.15, 366 (+0.08) | 3.17, 183 (-0.09) | 7.05, 183 (-0.2) | 66.79, 202 (+0.3) | 114555 | 52100張 | 160.5 | 157.0 | 164.0 | 156.5 |
| 2024-06-14 | 0.73, 49511 (+0.01) | 10.13, 108623 (+0.09) | 3.07, 356 (-0.06) | 3.26, 188 (-0.03) | 7.25, 186 (-0.09) | 66.49, 200 (+0.03) | 115714 | 35814張 | 156.5 | 152.5 | 156.5 | 150.5 |
| 2024-06-07 | 0.72, 49631 (-0.01) | 10.04, 108374 (-0.03) | 3.13, 363 (-0.07) | 3.29, 189 (+0.09) | 7.34, 189 (+0.07) | 66.46, 202 (-0.19) | 115414 | 29080張 | 153.0 | 154.0 | 156.5 | 153.0 |
| 2024-05-31 | 0.73, 49886 (+0.01) | 10.07, 108707 (+0.09) | 3.2, 368 (+0.03) | 3.2, 184 (+0.13) | 7.27, 186 (+0.18) | 66.65, 196 (-0.56) | 115699 | 61145張 | 152.0 | 152.0 | 157.0 | 151.5 |
| 2024-05-24 | 0.72, 49759 (+0.01) | 9.98, 108123 (+0.24) | 3.17, 366 (0.0) | 3.07, 178 (-0.04) | 7.09, 182 (-0.09) | 67.21, 202 (-0.31) | 115051 | 44878張 | 150.5 | 153.5 | 158.0 | 149.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.71, 49658 (+0.02) | 9.74, 106963 (+0.34) | 3.17, 364 (-0.04) | 3.11, 180 (-0.21) | 7.18, 184 (+0.15) | 67.52, 203 (-0.31) | 113776 | 60857張 | 152.5 | 153.0 | 159.0 | 148.5 |
| 2024-05-10 | 0.69, 48025 (+0.08) | 9.4, 103020 (+1.66) | 3.21, 368 (+0.07) | 3.32, 190 (+0.15) | 7.03, 182 (+0.05) | 67.83, 212 (-2.94) | 109811 | 107954張 | 153.0 | 173.0 | 174.0 | 150.0 |
| 2024-05-03 | 0.61, 42650 (0.0) | 7.74, 87390 (+0.12) | 3.14, 359 (+0.11) | 3.17, 181 (-0.1) | 6.98, 182 (+0.05) | 70.77, 219 (-0.25) | 93457 | 23912張 | 172.0 | 167.5 | 175.0 | 167.0 |
| 2024-04-26 | 0.61, 42745 (0.0) | 7.62, 86875 (+0.08) | 3.03, 346 (+0.04) | 3.27, 186 (0.0) | 6.93, 178 (+0.09) | 71.02, 218 (-0.44) | 92859 | 22853張 | 168.0 | 169.5 | 174.0 | 167.5 |
| 2024-04-19 | 0.61, 42885 (+0.01) | 7.54, 86693 (+0.18) | 2.99, 343 (0.0) | 3.27, 184 (+0.03) | 6.84, 177 (+0.22) | 71.46, 221 (-0.52) | 92557 | 27013張 | 168.0 | 173.0 | 174.5 | 165.0 |
| 2024-04-12 | 0.6, 42805 (0.0) | 7.36, 85595 (-0.11) | 2.99, 341 (-0.02) | 3.24, 183 (-0.09) | 6.62, 171 (-0.11) | 71.98, 224 (+0.39) | 91383 | 24010張 | 174.5 | 174.0 | 180.5 | 174.0 |
| 2024-04-03 | 0.6, 42820 (0.0) | 7.47, 86229 (-0.05) | 3.01, 341 (+0.01) | 3.33, 188 (-0.04) | 6.73, 176 (-0.04) | 71.59, 217 (+0.19) | 92056 | 15269張 | 175.5 | 173.0 | 177.5 | 173.0 |
| 2024-03-29 | 0.6, 42865 (0.0) | 7.52, 86626 (+0.19) | 3.0, 341 (+0.02) | 3.37, 191 (+0.04) | 6.77, 175 (+0.07) | 71.4, 214 (-0.51) | 92507 | 16222張 | 172.0 | 170.5 | 175.0 | 170.5 |
| 2024-03-22 | 0.6, 42820 (0.0) | 7.33, 85482 (+0.09) | 2.98, 337 (+0.03) | 3.33, 188 (+0.01) | 6.7, 173 (-0.27) | 71.91, 217 (-0.02) | 91218 | 23169張 | 171.5 | 176.0 | 177.0 | 170.5 |
| 2024-03-15 | 0.6, 42945 (0.0) | 7.24, 85116 (-0.09) | 2.95, 334 (0.0) | 3.32, 189 (+0.01) | 6.97, 180 (+0.38) | 71.93, 215 (-0.17) | 90774 | 24731張 | 177.0 | 172.0 | 180.5 | 171.5 |
| 2024-03-08 | 0.6, 43085 (0.0) | 7.33, 85848 (+0.01) | 2.95, 333 (+0.03) | 3.31, 188 (-0.03) | 6.59, 171 (-0.19) | 72.1, 218 (+0.23) | 91536 | 21087張 | 172.5 | 173.0 | 176.5 | 171.0 |
| 2024-03-01 | 0.6, 43165 (0.0) | 7.32, 85872 (+0.1) | 2.92, 330 (+0.03) | 3.34, 190 (+0.06) | 6.78, 175 (-0.05) | 71.87, 217 (-0.19) | 91602 | 18792張 | 174.0 | 176.0 | 176.5 | 171.0 |
| 2024-02-23 | 0.6, 43235 (+0.01) | 7.22, 85387 (+0.17) | 2.89, 328 (0.0) | 3.28, 187 (-0.04) | 6.83, 178 (-0.42) | 72.06, 218 (+0.24) | 91103 | 19239張 | 176.0 | 173.0 | 178.5 | 172.0 |
| 2024-02-16 | 0.59, 42883 (+0.01) | 7.05, 83923 (+0.15) | 2.89, 327 (-0.03) | 3.32, 191 (-0.05) | 7.25, 189 (+0.06) | 71.82, 215 (-0.21) | 89599 | 18729張 | 171.0 | 171.0 | 173.0 | 168.0 |
| 2024-02-07 | 0.58, 42699 (0.0) | 6.9, 82932 (+0.08) | 2.92, 331 (-0.01) | 3.37, 193 (0.0) | 7.19, 187 (-0.26) | 72.03, 217 (+0.1) | 88534 | 4844張 | 174.0 | 174.0 | 174.0 | 171.0 |
| 2024-02-02 | 0.58, 42457 (+0.02) | 6.82, 82221 (+0.34) | 2.93, 332 (+0.04) | 3.37, 193 (-0.04) | 7.45, 193 (+0.1) | 71.93, 214 (-0.66) | 87784 | 27337張 | 174.5 | 177.5 | 180.0 | 173.0 |
| 2024-01-26 | 0.56, 41238 (+0.01) | 6.48, 78853 (+0.14) | 2.89, 328 (-0.03) | 3.41, 193 (-0.03) | 7.35, 192 (+0.06) | 72.59, 219 (-0.13) | 84254 | 18487張 | 177.5 | 179.5 | 182.0 | 177.0 |
| 2024-01-19 | 0.55, 40573 (+0.01) | 6.34, 77241 (+0.17) | 2.92, 331 (+0.07) | 3.44, 196 (-0.12) | 7.29, 190 (-0.2) | 72.72, 217 (-0.05) | 82641 | 21890張 | 179.5 | 186.0 | 186.5 | 177.0 |
| 2024-01-12 | 0.54, 39581 (+0.01) | 6.17, 75262 (+0.13) | 2.85, 325 (+0.06) | 3.56, 202 (-0.05) | 7.49, 191 (+0.11) | 72.77, 215 (-0.31) | 80569 | 14918張 | 184.5 | 191.0 | 191.0 | 182.0 |
| 2024-01-05 | 0.53, 39244 (-0.01) | 6.04, 74278 (-0.12) | 2.79, 318 (+0.03) | 3.61, 204 (-0.02) | 7.38, 191 (+0.27) | 73.08, 218 (-0.13) | 79535 | 17216張 | 190.0 | 192.5 | 195.5 | 190.0 |
| 2023-12-29 | 0.54, 39532 (0.0) | 6.16, 75327 (-0.01) | 2.76, 316 (0.0) | 3.63, 207 (-0.02) | 7.11, 186 (+0.19) | 73.21, 221 (-0.1) | 80648 | 17266張 | 193.0 | 187.5 | 193.0 | 185.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.54, 39890 (-0.01) | 6.17, 75760 (-0.17) | 2.76, 315 (-0.02) | 3.65, 208 (+0.02) | 6.92, 182 (-0.1) | 73.31, 222 (+0.32) | 81106 | 20501張 | 186.5 | 189.0 | 191.5 | 183.5 |
| 2023-12-15 | 0.55, 40745 (+0.01) | 6.34, 77621 (+0.19) | 2.78, 318 (-0.05) | 3.63, 206 (-0.15) | 7.02, 184 (-0.02) | 72.99, 219 (-0.07) | 83032 | 32369張 | 187.5 | 180.5 | 188.0 | 175.0 |
| 2023-12-08 | 0.54, 40580 (+0.01) | 6.15, 76370 (+0.12) | 2.83, 321 (+0.14) | 3.78, 214 (-0.06) | 7.04, 182 (+0.33) | 73.06, 219 (-0.54) | 81730 | 18924張 | 181.0 | 183.5 | 185.0 | 178.5 |
| 2023-12-01 | 0.53, 39736 (-0.01) | 6.03, 74770 (-0.05) | 2.69, 308 (-0.08) | 3.84, 218 (+0.13) | 6.71, 176 (+0.02) | 73.6, 223 (+0.09) | 80077 | 23777張 | 182.5 | 184.5 | 187.0 | 182.0 |
| 2023-11-24 | 0.54, 40208 (0.0) | 6.08, 75301 (-0.1) | 2.77, 316 (-0.03) | 3.71, 209 (-0.02) | 6.69, 177 (-0.2) | 73.51, 222 (+0.39) | 80675 | 17040張 | 184.5 | 177.0 | 185.0 | 175.0 |
| 2023-11-17 | 0.54, 40217 (+0.01) | 6.18, 75920 (+0.21) | 2.8, 319 (-0.03) | 3.73, 210 (-0.02) | 6.89, 181 (+0.11) | 73.12, 219 (-0.34) | 81327 | 19556張 | 177.5 | 175.0 | 179.0 | 172.0 |
| 2023-11-10 | 0.53, 39165 (0.0) | 5.97, 73675 (-0.02) | 2.83, 324 (-0.02) | 3.75, 210 (+0.08) | 6.78, 179 (-0.09) | 73.46, 221 (+0.06) | 79016 | 15379張 | 173.5 | 179.0 | 182.5 | 173.0 |
| 2023-11-03 | 0.53, 39230 (0.0) | 5.99, 73821 (-0.05) | 2.85, 326 (-0.05) | 3.67, 205 (+0.02) | 6.87, 181 (+0.07) | 73.4, 220 (0.0) | 79171 | 13069張 | 178.5 | 177.5 | 179.5 | 173.5 |
| 2023-10-27 | 0.53, 39306 (+0.01) | 6.04, 74185 (+0.16) | 2.9, 331 (+0.09) | 3.65, 204 (+0.01) | 6.8, 179 (-0.02) | 73.4, 221 (-0.33) | 79567 | 23708張 | 179.0 | 171.5 | 180.5 | 169.5 |
| 2023-10-20 | 0.52, 39171 (0.0) | 5.88, 73179 (+0.04) | 2.81, 320 (+0.05) | 3.64, 205 (-0.04) | 6.82, 180 (-0.09) | 73.73, 222 (0.0) | 78448 | 15985張 | 174.0 | 182.0 | 184.0 | 172.0 |
| 2023-10-13 | 0.52, 39071 (0.0) | 5.84, 72732 (-0.05) | 2.76, 316 (-0.07) | 3.68, 208 (+0.15) | 6.91, 182 (-0.04) | 73.73, 222 (+0.04) | 77986 | 13697張 | 183.0 | 182.0 | 186.5 | 180.0 |
| 2023-10-06 | 0.52, 39062 (0.0) | 5.89, 73176 (+0.06) | 2.83, 322 (-0.02) | 3.53, 200 (-0.07) | 6.95, 185 (-0.13) | 73.69, 221 (+0.13) | 78448 | 12331張 | 178.0 | 181.0 | 182.0 | 175.5 |
| 2023-09-28 | 0.52, 39042 (0.0) | 5.83, 72701 (-0.05) | 2.85, 326 (0.0) | 3.6, 205 (-0.04) | 7.08, 186 (+0.23) | 73.56, 220 (-0.07) | 77972 | 13684張 | 181.0 | 178.5 | 184.5 | 178.0 |
| 2023-09-22 | 0.52, 39248 (0.0) | 5.88, 73203 (+0.03) | 2.85, 324 (-0.01) | 3.64, 207 (+0.11) | 6.85, 181 (+0.02) | 73.63, 221 (-0.17) | 78509 | 15763張 | 177.5 | 182.0 | 184.5 | 174.0 |
| 2023-09-15 | 0.52, 39263 (+0.01) | 5.85, 73031 (+0.03) | 2.86, 325 (+0.06) | 3.53, 202 (-0.01) | 6.83, 181 (-0.23) | 73.8, 222 (+0.16) | 78330 | 17412張 | 182.5 | 173.5 | 185.0 | 173.0 |
| 2023-09-08 | 0.51, 39112 (0.0) | 5.82, 72802 (+0.12) | 2.8, 322 (+0.03) | 3.54, 201 (-0.1) | 7.06, 187 (+0.14) | 73.64, 221 (-0.27) | 78112 | 17033張 | 172.5 | 178.5 | 181.5 | 170.5 |
| 2023-09-01 | 0.51, 39040 (+0.01) | 5.7, 72081 (-0.07) | 2.77, 318 (-0.02) | 3.64, 206 (-0.02) | 6.92, 183 (-0.31) | 73.91, 224 (+0.3) | 77347 | 20150張 | 178.5 | 178.5 | 184.0 | 175.0 |
| 2023-08-25 | 0.5, 36816 (0.0) | 5.77, 69418 (+0.02) | 2.79, 313 (+0.04) | 3.66, 202 (-0.08) | 7.23, 185 (+0.07) | 73.61, 217 (-0.11) | 74379 | 16263張 | 178.0 | 179.0 | 180.0 | 172.5 |
| 2023-08-18 | 0.5, 36416 (+0.03) | 5.75, 68841 (+0.29) | 2.75, 308 (-0.02) | 3.74, 209 (-0.17) | 7.16, 184 (-0.05) | 73.72, 217 (-0.2) | 73765 | 51089張 | 180.0 | 181.5 | 183.0 | 168.0 |