周kd死亡交叉

No 公司

No 公司
收盤價 成交量 03-21
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-21
融資使用率
外資, 投信, 自營商(%)張 周03-21 天03-21
周 03-17
大股東(%) 03-17
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 味王 1 味王 37.65 (0.13%) 33張 (-2.96%)
37.4837.1936.88 (0.0%) (-66.19%)
95.29,95.33 down
39.95, 37.5
97.4,95.91
39.95, 35.4
88.89,91.79 down
37.95, 37.4
N/A
0.11%
(1.93) 14
(1.93) -32
13 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 90.03,90.07
→ 3.73,3.72
33.04
(-12.24%)
N/A
N/A
N/A 14.3
(12.59,13.41,14.24)
1.66
(1.3,1.43,1.55)
13.65
5.16億(2月)
-8.59
5.16億(1月)
20.03
6.1億(12月)
15.9億←15.82億 (+0.51%)
Q3←Q2
1.5←0.17 (+782.35%)
Q3←Q2
27.55←26.63
Q3←Q2
26.83←5.33
Q3←Q2
6.89←1.33
Q3←Q2
7 0.29
2 其祥-KY 2 其祥-KY 26.65 (-0.19%) 82張 (+49.09%)
26.6626.6626.06 (0.0%) (-73.66%)
96.55,96.99 down
30.5, 23.4
65.23,53.86
31.1, 21.9
0.0,34.03
26.7, 24.9
N/A
0.25%
(73.39) -29
(73.47) -5
-28 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.75,77.75
↘ 4.3,3.9
22.25
(-16.51%)
N/A
N/A
N/A 16.15
(8.43,11.3,14.18)
1.6
(1.13,1.31,1.49)
35.26
2.3億(2月)
16.29
2.7億(1月)
26.57
2.57億(12月)
5.88億←6.51億 (-9.68%)
Q3←Q2
-1.3←1.3 (-200.0%)
Q3←Q2
5.63←22.74
Q3←Q2
-8.11←7.35
Q3←Q2
-7.55←7.66
Q3←Q2
1889 0.41
3 聲寶 3 聲寶 26.9 (0.19%) 192張 (-36.05%)
26.9327.0727.0 (-0.55%) (-66.73%)
74.51,81.7 down
27.2, 25.8
41.29,40.46
32.8, 22.75
18.75,22.92
26.95, 26.75
0.86%
0.36%
(9.38) 57
(9.39) -97
49 (→ 0.0) 0
(0.0) 0
0 (↗ 0.75) 0
(0.75) 0
0 59.19,59.55
↗ 17.28,17.34
19.46
(-27.66%)
N/A
N/A
N/A 14.75
(6.24,7.82,9.4)
1.21
(0.87,1.06,1.26)
0.34
6.35億(2月)
-2.33
9.91億(1月)
-19.12
6.49億(12月)
19.65億←21.58億 (-8.94%)
Q4←Q3
0.19←0.6 (-68.33%)
Q4←Q3
15.26←15.58
Q4←Q3
3.93←10.82
Q4←Q3
0.92←2.87
Q4←Q3
5 0.43
4 大山 4 大山 32.3 (0.16%) 35張 (+128.32%)
32.3932.632.53 (0.16%) (-85.84%)
81.55,83.82 down
33.25, 30.9
56.04,50.92
36.3, 27.2
24.0,31.66
33.25, 32.0
N/A
1.09%
(0.17) -1
(0.17) -38
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 82.96,82.78
↘ 6.29,6.25
29.27
(-9.38%)
N/A
N/A
N/A 11.94
(10.11,12.95,15.79)
2.03
(1.02,1.29,1.57)
34.87
2.94億(2月)
-36.58
2.07億(1月)
33.81
5.29億(12月)
10.23億←10.44億 (-2.01%)
Q3←Q2
0.47←0.62 (-24.19%)
Q3←Q2
11.86←14.47
Q3←Q2
6.89←8.23
Q3←Q2
3.01←3.49
Q3←Q2
4 0.35
5 國化 5 國化 28.4 (-0.53%) 102張 (-57.7%)
27.6327.1526.66 (2.34%) (-32.54%)
93.02,93.85 down
95.08,89.1
90.48,95.24 down
N/A
9.0%
(3.61) 42
(3.58) 14
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 76.61,76.37
↗ 4.56,4.56
31.71
(11.65%)
N/A
N/A
N/A 15.11
(22.25,25.19,28.13)
1.67
(1.16,1.29,1.42)
7.26
0.54億(2月)
-51.98
0.26億(1月)
-44.38
0.29億(12月)
1.02億←1.41億 (-27.66%)
Q4←Q3
0.51←0.77 (-33.77%)
Q4←Q3
-1.76←11.45
Q4←Q3
76.25←82.51
Q4←Q3
3.05←4.74
Q4←Q3
5 0.23
6 永記 6 永記 72.1 8張 (-39.84%)
↗72.1 ↘72.12 ↗72.1 短糾結 (-0.28%) (-77.64%)
81.48,86.42 down
72.3, 71.0
50.91,45.45
74.8, 69.3
37.5,45.83
72.2, 71.6
N/A
0.0%
(13.14) -1
(13.14) -8
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) -6
(0.01) -6
-3 86.54,86.54
↗ 5.31,5.34
67.17
(-6.84%)
N/A
68.54
(-4.94%)
N/A 14.33
(13.25,14.46,15.66)
1.22
(1.26,1.41,1.55)
34.5
8.18億(2月)
-12.23
7.66億(1月)
11.43
9.37億(12月)
26.43億←23.44億 (+12.76%)
Q4←Q3
1.35←1.07 (+26.17%)
Q4←Q3
23.22←21.06
Q4←Q3
8.26←7.37
Q4←Q3
2.3←1.86
Q4←Q3
6 0.19
7 東和鋼鐵 7 東和鋼鐵 61.3 (-0.49%) 1805張 (+23.57%)
61.9262.6561.36 (-2.7%) (-69.24%)
80.76,90.61 down
64.1, 59.7
37.91,32.95
64.7, 48.05
12.5,45.68
61.5, 60.0
3.02%
1.23%
(12.92) -1148
(13.06) 1013
-330 (↗ 5.94) 49
(5.94) 1075
13 (→ 2.93) 103
(2.92) 103
24 73.53,73.68
↗ 11.79,11.8
59.76
(-2.51%)
62.4
(1.79%)
N/A
N/A 11.26
(8.5,9.79,11.09)
1.56
(0.93,1.08,1.24)
10.63
45.08億(2月)
-29.33
35.47億(1月)
-4.31
55.21億(12月)
140.49億←145.01億 (-3.12%)
Q4←Q3
1.14←0.74 (+54.05%)
Q4←Q3
13.42←8.53
Q4←Q3
5.95←3.76
Q4←Q3
2.93←1.95
Q4←Q3
5 0.66
8 豐興 8 豐興 72.8 189張 (-10.58%)
73.2274.0673.34 (-1.09%) (-81.57%)
75.89,83.12 down
73.1, 68.3
39.07,34.88
76.7, 56.0
33.33,47.01
73.0, 72.7
N/A
0.04%
(11.31) -91
(11.32) -170
-22 (↗ 0.63) 40
(0.63) 437
13 (↗ 0.2) 0
(0.2) 0
3 88.42,88.4
↗ 3.0,3.02
54.72
(-24.84%)
63.14
(-13.27%)
N/A
N/A 13.79
(10.1,12.75,15.41)
1.94
(1.72,1.88,2.04)
8.3
28.75億(2月)
-34.72
21.09億(1月)
-6.08
32.59億(12月)
89.6億←88.39億 (+1.37%)
Q4←Q3
1.21←1.01 (+19.8%)
Q4←Q3
11.1←8.03
Q4←Q3
7.88←6.62
Q4←Q3
3.31←2.84
Q4←Q3
5 0.63
9 世豐 9 世豐 61.1 (1.16%) 84張 (-67.39%)
60.5461.5560.51 (0.66%) (-78.55%)
80.0,83.95 down
63.0, 59.9
87.32,94.11 down
63.0, 54.6
49.06,47.14
63.0, 59.4
1.19%
1.31%
(2.61) -3
(2.61) 228
14 (→ 0.32) 0
(0.32) 0
0 (↘ 0.36) 0
(0.36) 0
0 46.46,46.68
↗ 20.62,20.83
59.37
(-2.83%)
N/A
38.44
(-37.09%)
N/A 8.75
(10.28,12.21,14.13)
1.97
(1.21,1.5,1.78)
23.02
2.22億(2月)
-20.0
1.99億(1月)
-11.6
2.25億(12月)
6.83億←6.43億 (+6.22%)
Q4←Q3
1.52←2.14 (-28.97%)
Q4←Q3
23.72←24.05
Q4←Q3
11.87←17.66
Q4←Q3
5.17←7.2
Q4←Q3
3 0.35
10 聯電 10 聯電 52.8 (-0.75%) 45442張 (-28.65%)
52.5852.2751.51 (-0.75%) (-64.34%)
93.33,94.7 down
56.4, 52.7
80.91,57.04
68.5, 43.05
71.87,87.12 down
53.2, 51.4
25.76%
2.34%
(35.87) 3145
(35.83) 69324
1409 (↗ 5.37) 28
(5.37) 4223
115 (↗ 1.86) 450
(1.85) 450
332 66.88,67.08
↘ 14.23,14.17
69.38
(31.4%)
45.63
(-13.58%)
N/A
7.63
(9.76,14.64,19.51)
1.99
(0.72,0.94,1.16)
-18.63
169.31億(2月)
-4.31
195.9億(1月)
3.28
209.46億(12月)
678.36億←753.92億 (-10.02%)
Q4←Q3
1.55←2.19 (-29.22%)
Q4←Q3
42.93←47.3
Q4←Q3
28.19←36.27
Q4←Q3
5.88←9.14
Q4←Q3
5 1.46
11 仁寶 11 仁寶 24.3 (1.25%) 11345張 (-17.65%)
24.1924.41 ↗24.3 短糾結 (0.41%) (-78.13%)
82.09,85.61 down
24.85, 23.35
56.39,47.12
27.2, 20.55
53.85,43.59
24.55, 24.25
7.5%
0.2%
(40.45) -1244
(40.39) -7260
2548 (↗ 14.32) 3396
(14.24) 26796
297 (↗ 8.09) 162
(8.09) 162
-117 71.13,71.61
↘ 11.47,11.34
20.07
(-17.41%)
6.37
(-73.79%)
N/A
N/A 14.37
(8.84,10.66,12.47)
0.9
(0.81,0.86,0.92)
-18.75
669.83億(2月)
-24.11
627.23億(1月)
-43.21
725.23億(12月)
2487.06億←2910.32億 (-14.54%)
Q4←Q3
0.25←0.47 (-46.81%)
Q4←Q3
4.01←3.77
Q4←Q3
0.58←0.83
Q4←Q3
1.12←1.93
Q4←Q3
5 0.36
12 微星 12 微星 140.0 (-0.36%) 1430張 (-61.62%)
141.4139.7139.0 (-3.45%) (-80.67%)
83.61,85.79 down
145.0, 131.5
66.51,56.7
158.0, 103.5
54.55,71.21
140.5, 135.0
24.94%
1.04%
(31.27) -1308
(31.4) 3870
45 (↗ 10.63) -17
(10.63) 3223
-157 (↗ 7.5) 17
(7.5) 17
-7 81.37,81.6
↘ 6.78,6.57
136.31
(-2.64%)
36.5
(-73.93%)
N/A
11.92
(8.31,11.22,14.13)
2.45
(2.02,2.43,2.84)
-5.1
141.11億(2月)
-35.46
131.56億(1月)
-20.75
122.9億(12月)
407.9億←385.66億 (+5.77%)
Q4←Q3
0.65←1.9 (-65.79%)
Q4←Q3
8.11←12.72
Q4←Q3
1.34←4.17
Q4←Q3
1.13←3.42
Q4←Q3
6 0.83
13 瑞昱 13 瑞昱 389.0 (-0.64%) 3080張 (+47.41%)
390.8387.6383.08 (-2.14%) (-67.41%)
87.3,89.33 down
410.5, 350.0
52.43,39.15
456.5, 232.5
50.0,62.12
392.5, 377.5
15.94%
2.58%
(46.52) -1835
(46.87) 1076
-1144 (↗ 10.36) 376
(10.29) 1365
273 (↗ 0.99) 24
(0.98) 24
23 75.32,74.84
↘ 6.95,6.83
439.51
(12.98%)
151.62
(-61.02%)
N/A
12.39
(9.79,14.21,18.63)
4.29
(2.68,3.84,5.0)
-31.93
61.97億(2月)
-46.18
54.91億(1月)
-30.51
63.77億(12月)
217.62億←297.72億 (-26.9%)
Q4←Q3
4.16←8.2 (-49.27%)
Q4←Q3
43.65←48.04
Q4←Q3
9.8←14.13
Q4←Q3
4.57←9.87
Q4←Q3
4 1.37
14 燦坤 14 燦坤 49.25 (0.31%) 550張 (-40.19%)
49.4449.8949.3 (-0.51%) (-39.97%)
78.05,81.95 down
51.5, 47.75
89.49,90.61 down
52.5, 47.9
23.73,30.36
50.5, 47.55
N/A
2.57%
(5.09) -232
(5.21) -955
-21 (→ 0.0) 0
(0.0) 0
0 (↗ 0.27) 0
(0.27) 0
0 60.46,60.03
↗ 12.72,13.03
36.97
(-24.93%)
N/A
32.71
(-33.58%)
N/A 9.67
(8.19,10.61,13.03)
1.21
(0.76,0.83,0.91)
-8.47
15.29億(2月)
-13.61
20.45億(1月)
0.61
17.87億(12月)
51.2億←54.79億 (-6.55%)
Q4←Q3
0.89←1.04 (-14.42%)
Q4←Q3
16.23←14.98
Q4←Q3
2.41←2.22
Q4←Q3
2.65←2.69
Q4←Q3
4 0.51
15 揚博 15 揚博 53.8 (0.37%) 455張 (+130.41%)
53.053.1452.18 (0.94%) (-59.21%)
90.28,90.67 down
92.94,91.76
69.23,66.8
55.0, 53.3
0.29%
4.86%
(5.71) 77
(5.65) 126
38 (→ 0.0) 0
(0.0) 0
0 (↗ 0.17) -1
(0.17) -1
-1 44.49,44.52
↘ 22.33,22.18
50.69
(-5.78%)
N/A
N/A
N/A 11.1
(7.2,10.73,14.27)
2.38
(1.28,1.55,1.82)
-1.31
2.74億(2月)
-7.21
2.65億(1月)
7.9
3.13億(12月)
8.06億←9.2億 (-12.39%)
Q3←Q2
1.36←1.2 (+13.33%)
Q3←Q2
35.29←30.3
Q3←Q2
19.35←14.89
Q3←Q2
6.24←5.84
Q3←Q2
6 0.43
16 太子 16 太子 11.55 (0.43%) 291張 (-33.17%)
11.5111.5711.5 短糾結 (0.0%) (-77.62%)
82.14,83.33 down
12.2, 11.45
34.12,30.59
14.35, 10.1
54.55,51.52
11.8, 11.35
1.38%
1.74%
(8.66) 114
(8.65) 76
115 (→ 0.0) 0
(0.0) 0
0 (→ 0.21) 0
(0.21) 0
0 83.1,83.06
↘ 3.81,3.79
15.11
(30.82%)
3.58
(-69.0%)
N/A
N/A 12.64
(12.23,14.24,16.25)
0.73
(0.7,0.78,0.87)
-23.76
9.8億(2月)
-66.75
6.42億(1月)
-45.4
10.29億(12月)
23.57億←20.58億 (+14.53%)
Q4←Q3
0.26←0.11 (+136.36%)
Q4←Q3
28.29←33.73
Q4←Q3
17.64←8.9
Q4←Q3
1.61←0.71
Q4←Q3
6 0.52
17 櫻花建 17 櫻花建 36.35 (1.54%) 163張 (-83.71%)
36.3735.5434.99 (-1.89%) (-76.51%)
80.87,83.63 down
37.2, 35.75
84.29,74.27
37.2, 35.75
67.16,68.66
37.2, 35.75
N/A
1.31%
(1.02) -267
(1.05) 1217
42 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) -37
(0.02) -37
-37 88.73,88.77
↗ 1.89,1.91
35.3
(-2.89%)
N/A
N/A
N/A 17.46
(15.52,19.86,24.19)
2.64
(1.93,2.14,2.35)
20821.9
4.96億(2月)
0.0
7.18億(1月)
6263950.0
0.0億(12月)
0.0億←30.96億 (-100.0%)
Q4←Q3
-0.04←1.0 (-104.0%)
Q4←Q3
0.0←33.79
Q4←Q3
0.0←23.64
Q4←Q3
-0.27←7.62
Q4←Q3
4 0.18
18 台航 18 台航 33.1 1074張 (-0.38%)
33.1633.4131.73 (-0.9%) (-84.38%)
81.42,85.12 down
34.25, 29.1
59.65,40.26
40.0, 22.9
62.22,68.41
33.2, 31.3
5.38%
6.04%
(4.89) 150
(4.85) 2085
56 (→ 0.0) 0
(0.0) 0
0 (→ 0.21) -92
(0.23) -92
-80 57.54,57.62
↘ 20.51,20.39
39.29
(18.7%)
N/A
N/A
N/A 6.85
(7.67,11.06,14.45)
0.88
(0.69,0.8,0.91)
15.29
2.81億(2月)
15.36
3.17億(1月)
19.25
3.48億(12月)
10.8億←9.72億 (+11.11%)
Q4←Q3
0.95←0.75 (+26.67%)
Q4←Q3
31.26←37.25
Q4←Q3
36.88←32.13
Q4←Q3
2.56←2.03
Q4←Q3
1419 0.99
19 正德 19 正德 21.55 3303張 (+17.93%)
21.5121.6820.73 (-0.23%) (-82.81%)
77.27,80.91 down
22.8, 20.7
46.5,35.11
29.95, 14.25
50.98,58.91
22.0, 20.7
4.02%
16.85%
(0.75) 886
(0.47) 672
613 (→ 0.0) 0
(0.0) 0
0 (↗ 2.39) -91
(2.42) -91
28 35.5,34.1
↗ 31.89,32.91
49.05
(127.61%)
N/A
N/A
N/A 3.45
(8.41,16.37,24.33)
0.96
(0.63,0.89,1.14)
-31.88
0.76億(2月)
-33.95
0.84億(1月)
-14.63
1.05億(12月)
3.09億←3.86億 (-19.95%)
Q4←Q3
2.31←1.66 (+39.16%)
Q4←Q3
62.37←43.42
Q4←Q3
153.5←87.9
Q4←Q3
9.13←8.01
Q4←Q3
6 1.11
20 捷迅 20 捷迅 75.0 (-0.4%) 134張 (-1.45%)
74.4673.6572.56 (0.81%) (-65.11%)
79.8,80.14 down
81.0, 74.7
66.1,47.57
79.9, 67.1
62.96,61.11
77.0, 74.7
N/A
5.85%
(1.66) 51
(1.49) 51
13 (→ 0.0) 0
(0.0) 0
0 (↗ 0.02) 6
(0.0) 6
0 64.15,64.04
↘ 22.35,22.11
104.74
(39.65%)
N/A
N/A
N/A 4.31
(6.3,9.28,12.26)
1.52
(1.37,1.69,2.01)
-6.05
3.3億(2月)
-38.19
3.17億(1月)
-21.21
4.06億(12月)
16.61億←15.29億 (+8.63%)
Q3←Q2
5.95←5.17 (+15.09%)
Q3←Q2
19.38←16.23
Q3←Q2
10.75←10.14
Q3←Q2
13.06←12.52
Q3←Q2
5 0.48
21 揚秦 21 揚秦 139.5 (-0.36%) 92張 (-28.69%)
135.6127.6116.63 (1.82%) (-69.51%)
93.85,97.39 down

88.24,91.62 down
N/A
N/A
(0.13) -1
(0.13) 16
-2 (↗ 0.18) 0
(0.17) 0
0 (→ 0.09) 0
(0.09) 0
0 67.32,67.32
↘ 8.16,8.07
112.93
(-19.05%)
N/A
92.8
(-33.48%)
26.67
(12.54,15.05,17.56)
4.7
(1.87,2.21,2.56)
24.98
1.51億(2月)
5.45
1.62億(1月)
13.83
1.75億(12月)
4.99億←4.89億 (+2.04%)
Q4←Q3
0.91←1.56 (-41.67%)
Q4←Q3
26.77←27.04
Q4←Q3
4.02←7.01
Q4←Q3
3.1←5.54
Q4←Q3
1380 0.32
22 神基 22 神基 55.3 5104張 (-2.45%)
55.9656.6253.87 (-1.43%) (-40.97%)
76.61,82.65 down
56.8, 52.2
78.49,54.23
60.0, 48.8
45.95,57.17
55.6, 53.8
5.55%
1.24%
(25.47) -934
(25.62) 4227
27 (↘ 0.21) 0
(0.21) -370
0 (→ 5.11) 122
(5.09) 122
169 77.73,78.06
↘ 8.71,8.47
48.16
(-12.91%)
N/A
N/A
13.01
(9.28,11.11,12.95)
1.68
(1.49,1.78,2.07)
13.43
25.93億(2月)
-3.44
25.53億(1月)
1.01
25.51億(12月)
83.92億←90.4億 (-7.17%)
Q4←Q3
1.76←1.21 (+45.45%)
Q4←Q3
28.05←25.05
Q4←Q3
13.07←8.54
Q4←Q3
5.15←3.83
Q4←Q3
6 0.78
23 聯詠 23 聯詠 429.0 (-0.23%) 2105張 (-40.7%)
425.8425.85420.22 (-1.27%) (-81.0%)
95.14,96.19 down
440.5, 417.5
79.64,60.72
656.0, 364.0
76.27,85.71 down
433.0, 425.0
32.34%
1.89%
(50.14) -791
(50.27) 4750
-353 (↗ 10.64) 181
(10.61) 366
99 (↗ 5.24) 98
(5.22) 98
54 63.59,63.73
↘ 14.12,13.95
459.66
(7.15%)
96.9
(-77.41%)
N/A
9.35
(8.57,12.23,15.88)
3.99
(2.61,3.42,4.23)
-34.82
76.41億(2月)
-41.35
72.23億(1月)
-34.62
77.69億(12月)
224.2億←195.64億 (+14.6%)
Q4←Q3
6.64←7.07 (-6.08%)
Q4←Q3
40.55←42.65
Q4←Q3
18.03←22.01
Q4←Q3
6.37←7.27
Q4←Q3
8 1.17
24 文曄 24 文曄 66.5 (0.91%) 452張 (-44.69%)
66.1266.3566.19 (0.15%) (-70.69%)
79.73,80.26 down
68.0, 64.5
22.65,20.7 up
69.3, 56.4
78.57,73.67
67.1, 65.9
1.87%
1.07%
(10.97) -380
(11.01) 67
161 (↗ 5.26) 21
(5.26) 524
4 (→ 2.64) 59
(2.63) 59
29 85.13,85.31
↘ 5.61,5.56
88.81
(33.55%)
N/A
N/A
N/A 8.8
(10.04,12.1,14.16)
1.24
(0.97,1.13,1.29)
-1.18
321.19億(2月)
1.55
489.97億(1月)
25.44
567.66億(12月)
1574.65億←1556.69億 (+1.15%)
Q4←Q3
1.34←2.34 (-42.74%)
Q4←Q3
3.17←3.19
Q4←Q3
0.73←1.32
Q4←Q3
2.06←3.69
Q4←Q3
5 0.54
25 健鼎 25 健鼎 108.0 (1.89%) 1040張 (-6.98%)
107.4108.15106.35 (-0.46%) (-74.01%)
83.01,83.82 down
111.5, 99.6
47.27,39.45
135.0, 83.8
53.33,51.11
111.5, 104.5
0.62%
0.49%
(39.05) -205
(39.08) 742
351 (↘ 5.81) -352
(5.88) -308
-188 (↗ 6.43) 30
(6.42) 30
-8 84.51,84.51
↘ 5.08,5.05
106.07
(-1.79%)
67.24
(-37.74%)
60.95
(-43.56%)
8.98
(7.12,9.64,12.16)
1.32
(1.27,1.64,2.01)
-12.07
46.44億(2月)
-28.39
46.62億(1月)
-15.09
48.24億(12月)
146.63億←171.9億 (-14.7%)
Q4←Q3
3.16←3.09 (+2.27%)
Q4←Q3
18.97←18.2
Q4←Q3
11.34←9.46
Q4←Q3
3.99←4.08
Q4←Q3
6 0.57
26 台灣大 26 台灣大 98.5 (-0.91%) 2234張 (+14.61%)
98.6298.3797.73 (-0.51%) (-81.36%)
80.33,84.68 down
99.0, 96.0
40.3,30.68
109.5, 97.0
71.43,82.54 down
98.7, 97.0
N/A
0.08%
(15.44) -893
(15.47) -3007
-418 (↗ 3.29) 630
(3.27) 7019
80 (→ 0.65) 73
(0.65) 73
6 90.52,90.53
→ 3.9,3.89
89.6
(-9.04%)
56.65
(-42.49%)
N/A
N/A 25.42
(22.83,23.93,25.04)
4.35
(4.23,4.73,5.23)
11.85
137.35億(2月)
4.82
148.15億(1月)
12.97
155.95億(12月)
506.01億←404.68億 (+25.04%)
Q4←Q3
0.88←1.01 (-12.87%)
Q4←Q3
17.71←19.69
Q4←Q3
6.02←8.08
Q4←Q3
4.29←4.84
Q4←Q3
1280 0.11
27 建碁 27 建碁 70.8 (1.72%) 19358張 (-13.58%)
68.4868.2660.95 (5.51%) (-66.19%)
83.05,84.82 down
89.94,73.71
77.59,70.91
76.2, 63.5
14.62%
57.98%
(2.98) -314
(3.43) -692
-473 (→ 0.0) 0
(0.0) 0
0 (→ 0.45) -10
(0.46) -10
-13 55.33,55.57
↗ 20.43,21.05
60.31
(-14.82%)
N/A
N/A
N/A 27.95
(8.3,17.59,26.88)
6.49
(1.53,3.66,5.78)
102.62
4.71億(2月)
49.8
2.14億(1月)
1.9
2.44億(12月)
9.57億←8.78億 (+9.0%)
Q3←Q2
0.66←0.94 (-29.79%)
Q3←Q2
8.53←8.51
Q3←Q2
4.89←7.66
Q3←Q2
6.22←9.49
Q3←Q2
3 0.9
28 艾訊 28 艾訊 74.5 (-2.23%) 1736張 (+0.51%)
76.1275.9372.77 (-4.61%) (-67.88%)
78.07,85.22 down
83.44,72.16
44.44,67.49
79.4, 72.0
1.0%
7.39%
(10.82) 233
(10.64) 814
265 (↗ 1.68) 0
(1.68) 430
0 (→ 0.2) -32
(0.24) -32
0 46.16,47.18
↘ 17.87,17.32
75.53
(1.38%)
N/A
N/A
11.12
(10.23,11.88,13.53)
1.96
(1.63,1.85,2.08)
47.13
5.16億(2月)
-23.77
4.09億(1月)
20.43
7.27億(12月)
18.15億←17.23億 (+5.34%)
Q4←Q3
2.16←2.13 (+1.41%)
Q4←Q3
36.82←34.13
Q4←Q3
10.78←11.2
Q4←Q3
5.69←6.04
Q4←Q3
5 0.64
29 緯創 29 緯創 37.55 (4.6%) 67075張 (+134.16%)
35.4934.633.51 (7.44%) (-7.36%)
95.98,96.53 down
38.85, 34.8
97.31,95.88
38.85, 32.3
93.22,97.2 down
38.85, 36.5
7.73%
0.87%
(36.36) 27633
(35.41) 27684
15936 (↗ 8.82) 3408
(8.71) 3694
2926 (↗ 8.29) 840
(8.26) 840
565 64.95,65.82
↘ 13.24,12.89
34.55
(-7.99%)
22.61
(-39.79%)
44.28
(17.92%)
N/A 9.16
(7.09,9.11,11.12)
1.06
(0.82,1.02,1.23)
-3.96
620.67億(2月)
-17.9
549.67億(1月)
0.36
964.29億(12月)
2638.54億←2501.03億 (+5.5%)
Q4←Q3
1.46←1.33 (+9.77%)
Q4←Q3
8.59←7.15
Q4←Q3
2.39←2.45
Q4←Q3
5.4←5.63
Q4←Q3
5 0.48
30 台星科 30 台星科 58.8 (-1.67%) 1942張 (+32.51%)
59.2259.9156.05 (-1.34%) (-63.88%)
76.67,82.04 down
87.52,78.39
64.1,70.51
63.0, 58.3
8.56%
9.12%
(8.66) -435
(9.08) 767
-216 (→ 0.0) 0
(0.0) 0
0 (↗ 2.77) 101
(2.69) 101
-4 66.94,67.47
↘ 12.12,11.96
50.85
(-13.52%)
N/A
N/A
N/A 8.72
(5.59,6.42,7.24)
1.39
(0.71,0.96,1.21)
-10.95
2.73億(2月)
-8.81
2.77億(1月)
-2.96
2.77億(12月)
8.9億←9.7億 (-8.25%)
Q4←Q3
0.94←1.82 (-48.35%)
Q4←Q3
30.84←33.65
Q4←Q3
14.41←25.58
Q4←Q3
2.2←4.46
Q4←Q3
5 1.2
31 鈊象 31 鈊象 549.0 (-0.54%) 837張 (-0.88%)
554.2564.0543.22 (-1.96%) (-78.27%)
79.36,84.29 down
591.0, 498.5
44.52,37.45
621.0, 331.5
43.24,55.99
586.0, 548.0
19.45%
3.84%
(39.17) 22
(39.15) 110
12 (↘ 3.1) -10
(3.1) -129
-6 (↘ 0.74) -45
(0.77) -45
2 59.3,59.23
↗ 11.99,12.11
637.07
(16.04%)
N/A
541.79
(-1.31%)
14.13
(16.55,22.7,28.84)
7.3
(2.79,4.85,6.9)
11.89
10.59億(2月)
19.72
11.49億(1月)
23.61
11.02億(12月)
31.67億←29.89億 (+5.96%)
Q4←Q3
9.46←10.59 (-10.67%)
Q4←Q3
95.78←95.92
Q4←Q3
42.12←49.96
Q4←Q3
13.43←17.57
Q4←Q3
1188 0.74
32 佳穎 32 佳穎 66.3 380張 (-47.14%)
64.0462.0359.91 (-1.49%) (-57.19%)
94.49,94.89 down
95.43,97.85 down
85.58,90.16 down
2.88%
22.64%
(1.13) -113
(1.34) 33
-48 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 76.75,76.67
↗ 4.01,4.04
48.29
(-27.16%)
N/A
N/A
29.73
(10.32,13.19,16.06)
2.66
(1.19,1.54,1.89)
-11.51
1.03億(2月)
-19.18
1.2億(1月)
-11.67
1.03億(12月)
3.63億←3.79億 (-4.22%)
Q3←Q2
0.8←0.59 (+35.59%)
Q3←Q2
19.35←17.48
Q3←Q2
11.69←8.16
Q3←Q2
3.21←2.35
Q3←Q2
2 0.26 75 (+13.12%)
33 明泰 33 明泰 34.1 (-0.29%) 1598張 (+35.37%)
34.1234.4633.62 (-0.58%) (-87.47%)
80.38,84.25 down
35.15, 32.3
86.81,70.45
35.15, 26.05
44.64,52.49
35.65, 33.8
0.64%
2.9%
(8.91) 143
(8.88) 1988
-21 (→ 0.0) 0
(0.0) 0
0 (→ 0.19) -16
(0.2) -16
-3 73.18,73.72
↘ 11.26,11.1
33.43
(-1.96%)
27.62
(-19.0%)
N/A
N/A 20.24
(13.31,18.92,24.53)
1.79
(1.17,1.38,1.59)
14.8
23.89億(2月)
10.73
21.23億(1月)
31.41
36.46億(12月)
92.41億←92.31億 (+0.11%)
Q4←Q3
0.42←0.58 (-27.59%)
Q4←Q3
19.13←17.29
Q4←Q3
3.45←3.88
Q4←Q3
2.36←2.74
Q4←Q3
1148 1.02
34 力旺 34 力旺 1950.0 (-1.76%) 612張 (+28.46%)
1949.01946.51895.75 (-1.52%) (-68.92%)
85.38,85.96 down
2010.0, 1860.0
89.37,72.32
2520.0, 899.0
34.21,55.27
2010.0, 1885.0
33.09%
1.41%
(62.24) -164
(62.46) 299
-142 (↗ 10.12) 21
(10.09) -4
19 (↗ 6.1) 29
(6.06) 29
-7 57.72,57.04
↗ 4.74,4.93
1552.51
(-20.38%)
N/A
N/A
N/A 90.74
(40.92,48.86,56.8)
48.4
(10.34,14.47,18.61)
-9.72
2.13億(2月)
-9.05
3.94億(1月)
64.14
1.13億(12月)
9.03億←7.91億 (+14.16%)
Q4←Q3
5.77←5.45 (+5.87%)
Q4←Q3
100.0←100.0
Q4←Q3
47.65←50.85
Q4←Q3
14.97←16.35
Q4←Q3
6 2.03
35 神準 35 神準 327.5 (-1.8%) 7515張 (+41.61%)
327.0331.3324.05 (-0.15%) (-41.93%)
79.82,81.53 down
86.73,84.49
47.24,52.14
361.0, 323.0
14.18%
37.88%
(12.69) -1478
(15.71) 902
-1155 (→ 1.92) 0
(1.92) -35
0 (↗ 1.83) 30
(1.77) 30
-12 61.48,64.7
↗ 11.59,11.98
312.76
(-4.5%)
N/A
N/A
15.07
(9.62,12.79,15.97)
3.96
(1.48,2.35,3.23)
96.54
14.69億(2月)
46.09
13.67億(1月)
94.71
18.55億(12月)
53.75億←45.92億 (+17.05%)
Q4←Q3
6.62←6.33 (+4.58%)
Q4←Q3
16.82←17.73
Q4←Q3
6.95←8.04
Q4←Q3
8.77←9.51
Q4←Q3
1076 1.51 384 (+17.25%)
36 磐儀 36 磐儀 47.1 (-1.05%) 13013張 (+110.34%)
46.7146.0545.38 (1.62%) (-12.8%)
84.87,85.45 down
87.26,88.07 down
55.69,66.07
48.8, 46.2
5.19%
71.45%
(0.79) -1587
(2.53) 780
-1921 (→ 0.31) 0
(0.31) 0
0 (↗ 0.05) 7
(0.04) 7
7 59.5,63.19
↘ 16.48,15.07
40.76
(-13.46%)
N/A
N/A
N/A 37.68
(24.03,29.3,34.57)
2.18
(1.0,1.27,1.53)
30.14
1.21億(2月)
0.8
1.15億(1月)
28.91
2.1億(12月)
4.56億←4.23億 (+7.8%)
Q3←Q2
0.64←0.24 (+166.67%)
Q3←Q2
31.01←28.82
Q3←Q2
12.76←4.54
Q3←Q2
2.96←1.02
Q3←Q2
1053 1.15
37 鼎翰 37 鼎翰 236.0 (0.21%) 120張 (-26.95%)
232.9227.5220.32 (1.51%) (-81.59%)
87.62,89.07 down
247.0, 233.5
91.03,85.49
247.0, 211.5
78.33,74.42
242.5, 230.5
N/A
5.39%
(12.59) 59
(12.46) 142
17 (→ 0.0) 0
(0.0) 0
0 (↗ 0.23) 0
(0.23) 0
0 56.54,55.98
↘ 11.33,10.64
242.71
(2.84%)
N/A
N/A
N/A 11.21
(10.76,13.47,16.18)
2.14
(2.15,2.88,3.6)
14.46
5.89億(2月)
9.69
6.2億(1月)
5.04
7.1億(12月)
19.8億←20.42億 (-3.04%)
Q3←Q2
5.77←7.02 (-17.81%)
Q3←Q2
33.14←34.3
Q3←Q2
12.39←14.61
Q3←Q2
5.58←6.97
Q3←Q2
5 0.3
38 光頡 38 光頡 67.0 (-3.87%) 11915張 (+64.15%)
68.4268.0662.76 (-5.63%) (-73.11%)
83.07,89.0 down
67.7, 59.4
47.83,33.97
100.0, 56.9
64.67,78.28
68.5, 63.5
17.61%
23.93%
(41.2) -197
(41.36) -1109
-146 (↗ 7.54) -139
(7.66) 950
-139 (↘ 1.8) -235
(2.0) -235
-129 58.3,54.65
↗ 21.47,23.47
61.21
(-8.64%)
N/A
N/A
N/A 13.43
(10.8,16.33,21.85)
2.46
(0.98,1.21,1.43)
-16.0
2.14億(2月)
-34.64
2.07億(1月)
-35.82
1.99億(12月)
6.55億←7.71億 (-15.05%)
Q4←Q3
0.69←1.24 (-44.35%)
Q4←Q3
31.95←30.8
Q4←Q3
12.35←18.97
Q4←Q3
2.45←4.58
Q4←Q3
5 1.71
39 德微 39 德微 298.0 (-0.67%) 4450張 (+78.34%)
294.8296.4283.38 (0.68%) (-62.54%)
85.2,85.6 down
313.0, 255.0
68.2,47.77
320.0, 169.5
60.16,62.83
301.5, 292.0
16.9%
19.18%
(51.77) -391
(52.65) 325
-485 (↗ 11.0) 344
(10.22) -939
0 (↗ 1.46) 15
(1.43) 15
-53 67.12,64.85
↗ 12.31,14.54
224.65
(-24.61%)
N/A
N/A
N/A 28.76
(12.27,18.06,23.86)
8.99
(1.3,1.92,2.53)
-8.39
1.44億(2月)
-23.66
1.41億(1月)
-7.02
1.71億(12月)
5.16億←5.54億 (-6.86%)
Q4←Q3
2.25←2.72 (-17.28%)
Q4←Q3
37.49←37.99
Q4←Q3
19.38←21.82
Q4←Q3
6.98←9.14
Q4←Q3
5 1.62
40 大眾控 40 大眾控 49.6 (-1.0%) 731張 (-15.82%)
49.7449.8247.12 (0.1%) (-87.51%)
77.46,80.44 down
57.0, 47.5
40.0,26.78
98.0, 31.4
63.55,64.95
51.3, 49.2
5.12%
9.37%
(3.53) 177
(3.46) 241
-89 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 1
(0.0) 1
1 80.87,80.54
↘ 9.47,9.36
38.75
(-21.88%)
N/A
N/A
N/A 27.23
(10.72,16.46,22.19)
3.43
(1.16,1.58,2.0)
10.32
9.04億(2月)
-31.96
7.46億(1月)
23.48
12.8億(12月)
28.69億←31.13億 (-7.84%)
Q3←Q2
0.65←0.65 (0.0%)
Q3←Q2
14.52←14.59
Q3←Q2
8.31←7.43
Q3←Q2
4.72←4.8
Q3←Q2
5 1.74
41 日月光投控 41 日月光投控 107.0 (-2.28%) 10377張 (-2.89%)
108.5108.35107.12 (-2.28%) (-70.14%)
78.84,83.25 down
112.0, 102.5
89.9,81.85
133.5, 92.2
27.27,60.92
107.5, 105.0
28.29%
0.28%
(76.38) 568
(76.37) 14348
-1883 (↗ 3.85) 1881
(3.81) 3307
-12 (→ 0.66) 159
(0.66) 159
114 88.18,88.24
↘ 4.6,4.57
113.51
(6.08%)
53.56
(-49.94%)
N/A
7.57
(6.58,8.32,10.06)
1.56
(1.21,1.49,1.77)
-8.77
399.85億(2月)
-7.08
451.31億(1月)
-10.81
532.11億(12月)
1774.17億←1886.26億 (-5.94%)
Q4←Q3
3.68←4.03 (-8.68%)
Q4←Q3
19.22←20.13
Q4←Q3
9.37←9.84
Q4←Q3
5.31←6.36
Q4←Q3
5 1.23
42 佳醫 42 佳醫 80.8 (0.5%) 470張 (-39.0%)
80.179.5479.19 (-1.46%) (-53.42%)
87.5,91.62 down
91.41,91.31
62.07,73.21
1.62%
0.83%
(7.41) -136
(7.54) 909
90 (→ 0.19) 0
(0.19) 0
0 (→ 0.27) 7
(0.26) 7
-2 46.65,46.69
↘ 23.66,23.42
69.81
(-13.6%)
N/A
N/A
17.48
(13.12,14.75,16.38)
1.46
(0.88,0.99,1.09)
20.47
6.05億(2月)
5.78
6.8億(1月)
11.18
6.75億(12月)
18.41億←16.74億 (+9.98%)
Q3←Q2
1.36←0.99 (+37.37%)
Q3←Q2
19.83←21.4
Q3←Q2
12.45←10.12
Q3←Q2
2.29←1.75
Q3←Q2
991 0.41
43 訊映 43 訊映 37.9 (0.13%) 4687張 (+30.77%)
36.8435.4934.25 (2.85%) (-64.29%)
89.96,90.91 down
92.13,90.73
80.85,90.7 down
36.95%
28.38%
(8.82) 139
(8.68) 1265
152 (→ 0.0) 0
(0.0) 0
0 (↗ 0.73) -4
(0.74) -4
-1 43.39,41.57
↘ 13.9,13.82
32.55
(-14.12%)
N/A
N/A
N/A 24.58
(17.0,21.02,25.04)
2.05
(1.47,1.85,2.22)
-45.85
0.55億(2月)
0.22
1.46億(1月)
-55.73
0.65億(12月)
3.08億←4.36億 (-29.36%)
Q3←Q2
0.49←0.57 (-14.04%)
Q3←Q2
22.34←26.42
Q3←Q2
14.83←11.99
Q3←Q2
2.65←3.06
Q3←Q2
4 0.44
44 崇友 44 崇友 75.0 68張 (-19.73%)
75.4475.9275.03 (-0.53%) (-74.5%)
74.71,82.25 down
83.1, 74.9
58.46,48.03
83.1, 72.2
21.43,34.44
76.4, 74.9
N/A
0.03%
(3.95) -56
(3.98) -151
-27 (→ 0.67) 0
(0.67) 0
0 (→ 0.0) -9
(0.01) -9
0 82.91,82.85
↗ 7.33,7.38
68.9
(-8.13%)
N/A
N/A
N/A 15.03
(12.23,14.2,16.17)
2.76
(2.28,2.53,2.78)
21.28
3.57億(2月)
11.2
4.5億(1月)
-23.15
3.77億(12月)
13.32億←10.94億 (+21.76%)
Q3←Q2
1.34←1.02 (+31.37%)
Q3←Q2
29.47←32.21
Q3←Q2
17.85←16.53
Q3←Q2
5.06←3.79
Q3←Q2
6 0.3
45 方土霖 45 方土霖 29.95 (-0.17%) 60張 (-62.63%)
29.7829.4729.24 (0.17%) (-37.3%)
80.39,82.91 down
31.0, 29.6
89.8,81.7
31.9, 28.8
71.43,79.34
30.0, 29.6
N/A
0.97%
(2.01) -8
(2.02) 6
-3 (→ 0.0) 0
(0.0) 0
0 (↗ 0.15) 66
(0.06) 66
0 62.59,61.92
↗ 10.4,10.45
25.48
(-14.92%)
N/A
N/A
N/A 14.4
(9.98,11.68,13.37)
1.6
(1.34,1.54,1.75)
64.87
2.09億(2月)
-26.1
1.31億(1月)
11.73
3.31億(12月)
7.62億←6.51億 (+17.05%)
Q3←Q2
0.66←0.44 (+50.0%)
Q3←Q2
22.35←21.64
Q3←Q2
6.44←4.81
Q3←Q2
3.29←2.06
Q3←Q2
3 0.09
46 大詠城 46 大詠城 20.85 (0.24%) 16張 (-11.3%)
20.7720.6520.49 (0.48%) (-89.76%)
76.25,80.46 down
21.55, 20.7
70.63,56.41
20.95, 18.4
47.22,44.44
20.95, 20.7
N/A
0.78%
(0.14) -6
(0.15) -4
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 84.85,84.82
↘ 2.17,2.15
25.37
(21.68%)
N/A
N/A
N/A 12.87
(16.36,20.21,24.07)
1.39
(1.19,1.33,1.48)
40.33
0.48億(2月)
-14.04
0.43億(1月)
10.22
0.42億(12月)
1.47億←1.76億 (-16.48%)
Q4←Q3
0.53←0.56 (-5.36%)
Q4←Q3
30.85←25.29
Q4←Q3
18.04←16.14
Q4←Q3
3.62←4.03
Q4←Q3
3 0.29
47 科誠 47 科誠 59.8 21張 (-58.41%)
59.7860.1159.83 (0.0%) (-78.58%)
79.07,84.71 down
60.0, 58.3
77.36,72.22
62.2, 51.6
57.14,57.79
59.9, 58.9
N/A
N/A
(2.72) 0
(2.72) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 43.06,43.31
↘ 16.11,16.07
61.65
(3.09%)
N/A
N/A
N/A 10.7
(11.71,15.01,18.3)
1.83
(1.44,1.68,1.92)
-8.76
0.97億(2月)
-37.7
0.71億(1月)
-7.67
1.07億(12月)
3.17億←3.0億 (+5.67%)
Q3←Q2
1.67←1.37 (+21.9%)
Q3←Q2
40.73←40.09
Q3←Q2
16.79←13.18
Q3←Q2
5.28←3.94
Q3←Q2
5 0.27
48 晶達 48 晶達 46.65 (-0.43%) 60張 (+7.4%)
↘46.65 ↘47.046.46 (-0.53%) (-75.08%)
83.77,86.55 down
48.5, 44.4
88.4,79.28
48.45, 44.4
24.44,32.2
47.4, 46.1
N/A
31.35%
(2.77) 5
(2.76) 0
3 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 63.46,63.43
↘ 8.22,8.07
54.02
(15.8%)
N/A
N/A
N/A 9.29
(11.42,15.65,19.88)
2.04
(1.82,2.24,2.66)
11.22
0.86億(2月)
-35.06
0.92億(1月)
-22.44
1.18億(12月)
3.29億←2.79億 (+17.92%)
Q4←Q3
1.09←1.42 (-23.24%)
Q4←Q3
36.34←35.01
Q4←Q3
13.88←21.34
Q4←Q3
4.87←6.75
Q4←Q3
4 0.31
49 榮剛 49 榮剛 52.6 (5.2%) 31115張 (+235.51%)
50.4950.0246.91 (4.57%) (-60.74%)
90.26,94.47 down
93.88,96.94 down
81.97,88.04 down
N/A
14.97%
(27.88) -522
(27.99) 3252
557 (↘ 9.72) -39
(9.73) 1108
-133 (↘ 0.1) 439
(0.0) 439
406 60.01,60.82
↘ 12.35,11.94
70.56
(34.14%)
N/A
N/A
11.66
(16.45,20.38,24.31)
2.09
(0.81,1.04,1.26)
43.29
10.6億(2月)
17.76
10.17億(1月)
29.32
11.01億(12月)
33.31億←32.56億 (+2.3%)
Q4←Q3
1.26←1.26 (0.0%)
Q4←Q3
30.42←31.31
Q4←Q3
17.11←17.96
Q4←Q3
5.26←5.75
Q4←Q3
777 0.75
50 東科-KY 50 東科-KY 41.15 (-0.24%) 454張 (-37.66%)
41.1841.8640.64 (0.49%) (-64.52%)
79.37,83.41 down
43.45, 35.5
90.08,78.76
43.5, 33.75
46.51,48.97
43.45, 40.8
0.56%
11.37%
(56.3) -38
(56.47) 568
80 (→ 1.15) 0
(1.15) 0
0 (→ 0.15) 0
(0.15) 0
0 67.66,70.36
↘ 7.39,6.98
41.6
(1.09%)
N/A
N/A
N/A 6.99
(4.53,7.63,10.74)
1.15
(0.92,1.16,1.39)
-25.68
6.06億(2月)
-30.65
5.49億(1月)
-5.54
7.6億(12月)
27.22億←41.89億 (-35.02%)
Q4←Q3
0.97←4.1 (-76.34%)
Q4←Q3
15.6←13.6
Q4←Q3
2.19←5.97
Q4←Q3
2.68←12.54
Q4←Q3
3 0.7
51 祥碩 51 祥碩 1190.0 (-5.56%) 1391張 (-1.76%)
1195.01125.11051.5 (-5.93%) (-70.29%)
81.92,91.11 down
1235.0, 1025.0
42.4,31.49
1440.0, 955.0
68.75,85.51 down
1265.0, 1135.0
12.5%
4.75%
(16.79) -260
(17.12) -514
-145 (↗ 6.28) 30
(6.24) 853
18 (↗ 1.18) 32
(1.13) 32
13 74.12,74.09
↘ 5.23,4.73
1395.04
(17.23%)
969.31
(-18.55%)
N/A
33.4
(20.82,35.54,50.26)
5.71
(9.47,12.61,15.75)
-4.04
3.86億(2月)
-39.64
3.49億(1月)
-0.89
3.73億(12月)
10.08億←13.37億 (-24.61%)
Q4←Q3
4.56←10.76 (-57.62%)
Q4←Q3
46.01←51.01
Q4←Q3
31.28←55.65
Q4←Q3
2.04←4.85
Q4←Q3
4 1.83
52 達輝-KY 52 達輝-KY 16.2 (-0.31%) 13張 (-78.69%)
16.316.3115.67 (-1.22%) (-2.93%)
87.27,92.73 down
16.55, 14.8
89.52,71.11
16.75, 11.5
77.42,83.59 down
16.55, 15.85
N/A
N/A
(76.98) 0
(76.98) 3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 89.56,89.56
→ 3.72,3.71
22.65
(39.81%)
N/A
N/A
N/A 7.9
(13.02,17.48,21.94)
1.13
(0.99,1.19,1.38)
70.12
0.72億(2月)
15.53
0.68億(1月)
5.74
0.81億(12月)
2.19億←2.66億 (-17.67%)
Q3←Q2
1.75←0.21 (+733.33%)
Q3←Q2
14.85←14.76
Q3←Q2
31.54←3.07
Q3←Q2
12.58←1.54
Q3←Q2
5 0.19
53 界霖 53 界霖 84.7 (-1.05%) 509張 (-18.79%)
84.9286.4682.75 (-0.47%) (-77.77%)
77.06,80.53 down
89.6, 78.8
51.69,35.38
141.0, 58.7
55.88,58.43
87.6, 82.2
5.34%
13.42%
(2.03) -116
(2.15) 185
-80 (↗ 2.12) 0
(2.12) 218
0 (→ 0.65) -35
(0.69) -35
-35 60.95,60.91
↗ 19.15,19.41
66.32
(-21.7%)
N/A
N/A
N/A 17.8
(15.59,21.7,27.81)
2.83
(2.14,2.71,3.28)
-15.69
4.26億(2月)
-25.02
4.12億(1月)
-14.7
4.68億(12月)
13.84億←16.05億 (-13.77%)
Q4←Q3
0.26←1.02 (-74.51%)
Q4←Q3
12.93←13.82
Q4←Q3
1.89←6.47
Q4←Q3
0.84←3.43
Q4←Q3
5 1.17
54 寶島科 54 寶島科 63.8 (-0.16%) 38張 (+18.17%)
63.7863.8662.89 (0.0%) (-78.8%)
85.53,87.28 down
64.9, 63.4
88.17,62.59
64.1, 55.6
68.97,73.46
64.2, 63.6
N/A
0.39%
(8.58) 0
(8.58) 11
-3 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 56.96,56.96
↘ 15.35,15.23
56.41
(-11.58%)
N/A
N/A
N/A 14.84
(11.98,13.23,14.48)
1.51
(1.46,1.58,1.71)
38.0
3.42億(2月)
7.38
3.05億(1月)
4.19
3.05億(12月)
8.96億←7.15億 (+25.31%)
Q3←Q2
1.56←-0.31 (+603.23%)
Q3←Q2
61.34←61.14
Q3←Q2
10.46←-2.64
Q3←Q2
3.65←-0.7
Q3←Q2
718 0.15
55 高技 55 高技 65.8 (-0.75%) 645張 (+6.55%)
65.4865.6563.98 (-0.75%) (-77.82%)
93.24,94.04 down
66.0, 57.7
95.25,84.13
71.0, 49.5
72.55,80.61 down
67.2, 63.4
0.35%
17.44%
(6.47) 27
(6.44) 908
-20 (→ 0.76) 0
(0.76) 0
0 (→ 0.12) 12
(0.11) 12
2 43.1,43.16
↘ 18.46,18.06
56.73
(-13.78%)
N/A
N/A
N/A 15.56
(9.58,13.39,17.19)
2.69
(1.7,2.25,2.79)
33.53
3.53億(2月)
6.82
3.02億(1月)
43.0
3.22億(12月)
7.78億←7.25億 (+7.31%)
Q3←Q2
1.03←1.05 (-1.9%)
Q3←Q2
16.59←18.1
Q3←Q2
12.33←13.5
Q3←Q2
4.27←4.22
Q3←Q2
3 0.72
56 三聯 56 三聯 54.8 (-0.36%) 14張 (-47.34%)
54.8654.9552.99 (-0.36%) (-76.94%)
83.33,84.4 down
56.0, 52.0
72.13,55.74
59.8, 45.0
81.1,83.28 down
56.0, 54.4
N/A
40.95%
(0.5) -5
(0.51) -7
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 61.96,62.3
↘ 7.07,6.92
50.67
(-7.54%)
N/A
N/A
N/A 10.0
(8.66,9.73,10.81)
1.67
(1.3,1.48,1.67)
-2.75
2.68億(2月)
-12.96
2.37億(1月)
26.0
3.97億(12月)
9.77億←9.6億 (+1.77%)
Q3←Q2
0.78←1.79 (-56.42%)
Q3←Q2
15.75←18.69
Q3←Q2
7.81←14.72
Q3←Q2
3.22←6.03
Q3←Q2
5 0.5
57 台聯櫃 57 台聯櫃 41.7 (-2.68%) 15張 (+198.33%)
41.8341.8741.37 (-3.02%) (-95.65%)
78.82,84.51 down
42.0, 39.3
72.26,67.34
45.5, 31.8
57.14,76.59
42.0, 40.85
N/A
0.0%
(1.56) -3
(1.57) -8
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 79.68,80.0
↗ 1.3,1.32
31.08
(-25.47%)
N/A
N/A
N/A 96.98
(72.05,83.82,95.59)
2.0
(1.1,1.23,1.36)
-0.82
0.07億(2月)
-4.45
0.07億(1月)
2.64
0.07億(12月)
0.22億←0.22億 (0.0%)
Q4←Q3
0.08←0.17 (-52.94%)
Q4←Q3
60.44←58.45
Q4←Q3
23.05←49.51
Q4←Q3
0.37←0.79
Q4←Q3
4 0.15
58 台名 58 台名 48.6 (-0.21%) 5張 (+5.5%)
48.5948.5448.52 短糾結 (-0.21%) (-5.26%)
88.89,95.29 down
48.65, 48.15
54.76,50.0
49.5, 46.5
80.95,93.65 down
49.05, 48.35
N/A
N/A
(0.56) 0
(0.56) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 74.28,74.28
↘ 10.69,10.62
39.65
(-18.42%)
N/A
N/A
N/A 16.64
(13.61,14.54,15.46)
2.37
(2.12,2.29,2.47)
19.71
0.54億(2月)
-10.97
0.55億(1月)
9.58
0.78億(12月)
1.59億←1.91億 (-16.75%)
Q3←Q2
0.33←1.09 (-69.72%)
Q3←Q2
20.16←24.03
Q3←Q2
5.27←14.24
Q3←Q2
1.63←4.99
Q3←Q2
2 0.04
59 全家 59 全家 220.0 (0.69%) 40張 (-63.42%)
222.0219.4211.6 (-2.0%) (-79.43%)
81.82,83.76 down
250.0, 217.5
66.18,45.76
258.0, 175.0
72.0,76.29
221.0, 217.5
N/A
0.13%
(52.69) 41
(52.67) 23
19 (→ 0.07) 0
(0.07) 25
0 (→ 0.02) 6
(0.01) 6
-1 93.12,93.12
↘ 3.48,3.39
208.04
(-5.44%)
N/A
N/A
26.67
(24.5,27.6,30.7)
6.79
(8.03,9.59,11.14)
11.05
69.36億(2月)
10.81
81.79億(1月)
7.76
78.22億(12月)
235.43億←240.13億 (-1.96%)
Q4←Q3
3.6←2.29 (+57.21%)
Q4←Q3
36.61←36.41
Q4←Q3
3.47←2.21
Q4←Q3
11.02←7.91
Q4←Q3
629 0.3
60 寶雅 60 寶雅 581.0 (-0.85%) 168張 (+7.9%)
580.6588.5589.9 (-0.68%) (-83.42%)
77.59,80.93 down
602.0, 580.0
89.2,89.81 down
656.0, 557.0
33.9,38.98
591.0, 576.0
1.58%
1.24%
(31.4) -52
(31.45) 325
-12 (↗ 2.58) -15
(2.59) 20
-15 (↗ 0.12) -3
(0.12) -3
-1 72.87,73.83
↗ 4.38,4.74
521.18
(-10.3%)
N/A
468.62
(-19.34%)
28.66
(21.08,24.74,28.4)
9.86
(9.17,11.46,13.75)
4.01
16.0億(2月)
21.39
20.76億(1月)
18.39
19.36億(12月)
51.4億←52.51億 (-2.11%)
Q4←Q3
6.43←6.07 (+5.93%)
Q4←Q3
45.8←43.04
Q4←Q3
12.77←11.81
Q4←Q3
11.43←12.16
Q4←Q3
629 0.45
61 耕興 61 耕興 268.0 537張 (-49.1%)
267.2263.65262.38 (-1.83%) (-65.85%)
86.03,86.57 down
269.0, 239.5
91.4,80.14
269.0, 187.0
67.24,75.65
269.0, 257.5
0.68%
4.22%
(43.75) -562
(44.33) 32
-68 (↗ 4.3) 249
(4.04) 511
99 (→ 0.43) -16
(0.45) -16
3 64.89,65.58
↗ 5.0,5.28
295.28
(10.18%)
N/A
230.14
(-14.13%)
16.9
(19.65,23.82,28.0)
5.2
(4.03,5.13,6.23)
1.28
4.1億(2月)
1.2
4.25億(1月)
-7.74
3.8億(12月)
11.86億←13.16億 (-9.88%)
Q4←Q3
3.33←4.7 (-29.15%)
Q4←Q3
51.47←57.79
Q4←Q3
28.07←36.02
Q4←Q3
6.41←9.85
Q4←Q3
7 0.71 320 (+19.4%)
62 大城地產 62 大城地產 25.6 (-1.35%) 51張 (+436.39%)
25.8125.4925.03 (-1.35%) (-84.2%)
80.39,85.67 down
25.75, 24.65
25.79,14.26 up
28.45, 23.65
70.59,84.31 down
26.05, 25.55
N/A
0.26%
(0.26) -4
(0.26) 4
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 83.51,83.51
↗ 3.79,3.81
35.69
(39.41%)
N/A
N/A
N/A 4.74
(6.28,10.67,15.06)
1.41
(0.77,1.1,1.44)
12800.0
0.13億(2月)
-100.0
0.0億(1月)
-99.99
0.0億(12月)
15.6億←0.0億 (0%)
Q3←Q2
2.9←-0.16 (+1912.5%)
Q3←Q2
26.59←-72.14
Q3←Q2
18.6←-3062.2
Q3←Q2
17.18←-0.88
Q3←Q2
5 0.23
63 達麗 63 達麗 32.3 490張 (-27.85%)
32.1932.1131.59 (0.0%) (-73.66%)
91.57,92.56 down
32.65, 31.0
94.66,79.13
32.65, 26.1
75.86,78.0
32.65, 32.15
0.35%
3.51%
(4.17) 89
(4.15) 1290
99 (→ 0.02) 0
(0.02) 0
0 (→ 0.04) 6
(0.03) 6
0 78.24,78.18
→ 4.28,4.28
28.16
(-12.82%)
N/A
N/A
N/A 10.45
(8.76,10.14,11.53)
1.72
(1.47,1.78,2.09)
1444.72
16.67億(2月)
-86.77
0.26億(1月)
-96.96
0.83億(12月)
2.22億←14.69億 (-84.89%)
Q4←Q3
-0.32←1.05 (-130.48%)
Q4←Q3
22.53←42.73
Q4←Q3
-56.36←27.87
Q4←Q3
-1.65←5.54
Q4←Q3
3 0.34
64 廣明 64 廣明 55.7 (2.77%) 7594張 (+116.51%)
53.4453.3652.02 (4.5%) (-41.51%)
89.47,89.8 down
56.5, 50.4
91.32,80.24
73.97,81.56 down
56.5, 54.5
1.51%
8.87%
(11.28) -250
(11.36) 3559
-466 (→ 0.0) 0
(0.0) 0
0 (↗ 0.71) 118
(0.67) 118
131 49.07,49.84
↘ 19.27,18.83
53.12
(-4.63%)
N/A
N/A
N/A 14.21
(11.25,16.12,20.98)
1.68
(0.83,1.24,1.66)
-11.26
8.03億(2月)
-17.22
8.46億(1月)
-3.34
10.14億(12月)
34.75億←30.65億 (+13.38%)
Q4←Q3
0.97←1.06 (-8.49%)
Q4←Q3
23.97←21.64
Q4←Q3
7.98←10.15
Q4←Q3
3.0←3.47
Q4←Q3
6 0.7
65 華孚 65 華孚 71.9 (1.55%) 35416張 (+39.32%)
69.668.4362.34 (5.12%) (-70.86%)
87.51,89.45 down
89.2,80.96
77.5,88.06 down
0.68%
39.15%
(7.57) 1604
(6.74) -10051
-1073 (↗ 2.55) -23
(2.57) 380
-23 (↗ 2.39) 1256
(1.73) 1256
1015 59.08,59.78
↘ 16.71,16.52
64.26
(-10.63%)
N/A
N/A
41.89
(16.63,24.5,32.37)
4.1
(1.13,1.36,1.59)
55.72
4.39億(2月)
33.9
4.03億(1月)
38.33
4.38億(12月)
12.2億←10.89億 (+12.03%)
Q4←Q3
0.74←0.5 (+48.0%)
Q4←Q3
32.01←27.52
Q4←Q3
10.64←8.04
Q4←Q3
4.27←3.27
Q4←Q3
497 1.36 60 (-16.55%)
66 矽格 66 矽格 55.6 (-0.71%) 1817張 (+33.33%)
55.6655.6754.82 (-0.36%) (-63.98%)
86.1,87.17 down
58.0, 54.6
65.61,55.2
63.2, 43.65
58.06,69.16
56.9, 54.7
7.36%
4.79%
(20.43) -468
(20.53) 1310
-489 (↗ 1.18) 48
(1.17) 1032
10 (→ 0.0) -52
(0.01) -52
-38 38.91,39.3
↘ 25.4,25.29
57.77
(3.9%)
N/A
56.18
(1.04%)
N/A 8.43
(8.84,11.23,13.62)
1.55
(1.19,1.42,1.65)
-18.73
11.7億(2月)
-18.79
11.77億(1月)
-12.06
13.35億(12月)
41.37億←47.84億 (-13.52%)
Q4←Q3
0.53←2.17 (-75.58%)
Q4←Q3
26.73←27.91
Q4←Q3
7.61←23.24
Q4←Q3
1.64←5.96
Q4←Q3
5 0.7
67 群電 67 群電 82.6 (0.98%) 592張 (+54.72%)
81.8882.8981.56 (1.35%) (-75.8%)
86.33,87.77 down
84.0, 80.3
78.42,65.7
87.8, 76.2
53.66,53.91
83.5, 82.0
1.9%
0.59%
(13.72) -138
(13.76) -254
-17 (↘ 1.33) 77
(1.31) 68
41 (↗ 0.25) 69
(0.23) 69
65 86.86,86.77
→ 2.48,2.47
90.08
(9.06%)
72.96
(-11.67%)
N/A
9.96
(8.94,11.83,14.72)
2.55
(2.38,2.92,3.47)
-14.34
25.72億(2月)
-26.82
26.51億(1月)
-7.37
30.3億(12月)
95.01億←108.01億 (-12.04%)
Q4←Q3
1.9←2.44 (-22.13%)
Q4←Q3
20.48←20.54
Q4←Q3
7.91←8.95
Q4←Q3
6.07←8.38
Q4←Q3
3 0.47
68 和潤企業 68 和潤企業 117.5 (-0.42%) 850張 (+9.97%)
118.6117.75114.5 (-0.42%) (-79.81%)
80.85,81.88 down
122.5, 108.0
70.44,55.25
129.5, 88.9
62.5,67.75
122.0, 114.0
0.08%
0.99%
(27.09) 160
(27.06) 200
351 (→ 0.06) 0
(0.06) 3
0 (↗ 0.28) 19
(0.27) 19
9 81.48,81.26
↗ 7.06,7.12
118.46
(0.82%)
N/A
N/A
N/A 18.41
(11.83,14.09,16.35)
2.26
(1.9,2.23,2.57)
31.72
21.05億(2月)
19.6
21.39億(1月)
23.0
21.47億(12月)
62.26億←59.14億 (+5.28%)
Q4←Q3
1.8←1.77 (+1.69%)
Q4←Q3
61.4←63.09
Q4←Q3
16.67←17.66
Q4←Q3
3.2←3.62
Q4←Q3
360 0.7
69 崑鼎 69 崑鼎 270.5 39張 (+110.67%)
270.3271.7270.27 短糾結 (-0.18%) (-74.62%)
79.37,81.48 down
277.0, 258.5
85.71,75.82
277.0, 258.5
31.58,36.99
277.0, 267.5
N/A
0.1%
(2.31) -3
(2.32) 14
-2 (→ 0.06) 0
(0.06) 0
0 (→ 0.47) 0
(0.48) 0
0 63.18,63.06
↗ 19.62,19.73
249.22
(-7.87%)
N/A
N/A
N/A 18.12
(14.7,16.09,17.47)
3.23
(2.36,2.71,3.07)
6.45
5.78億(2月)
19.27
6.26億(1月)
36.47
7.48億(12月)
18.5億←19.02億 (-2.73%)
Q4←Q3
3.54←4.34 (-18.43%)
Q4←Q3
18.3←23.31
Q4←Q3
18.2←18.58
Q4←Q3
5.38←6.06
Q4←Q3
277 0.26
70 鉅橡 70 鉅橡 20.75 (0.48%) 103張 (-58.9%)
20.6420.720.48 (0.48%) (-36.14%)
81.13,81.55 down
21.25, 20.5
39.31,36.61
24.35, 19.0
70.0,59.91
20.9, 20.55
N/A
6.71%
(2.8) 13
(2.79) -17
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.16) 0
0 42.74,42.78
↘ 16.37,16.35
16.12
(-22.31%)
N/A
N/A
N/A 22.07
(13.55,17.27,21.0)
1.25
(1.05,1.2,1.35)
-9.17
0.81億(2月)
-40.19
0.74億(1月)
-18.84
1.04億(12月)
3.61億←3.53億 (+2.27%)
Q3←Q2
0.46←0.11 (+318.18%)
Q3←Q2
17.08←17.3
Q3←Q2
11.05←3.1
Q3←Q2
2.92←0.81
Q3←Q2
3 0.43
71 白紗科 71 白紗科 23.95 (1.05%) 431張 (-64.89%)
23.8824.1223.97 (0.0%) (-27.56%)
78.5,81.31 down
25.1, 23.85
88.08,79.51
44.12,49.34
24.45, 23.85
1.48%
6.29%
(4.85) 129
(4.86) -314
-35 (→ 0.0) 0
(0.0) 0
0 (↗ 0.18) 0
(0.18) 0
0 59.01,58.66
↗ 13.3,13.87
23.42
(-2.21%)
N/A
N/A
N/A 10.74
(9.35,12.02,14.68)
1.4
(0.75,0.96,1.17)
25.79
1.1億(2月)
-26.9
0.85億(1月)
1.47
1.39億(12月)
4.52億←3.88億 (+16.49%)
Q4←Q3
0.73←0.65 (+12.31%)
Q4←Q3
27.34←26.69
Q4←Q3
9.67←10.05
Q4←Q3
4.41←4.11
Q4←Q3
4 0.55
72 明揚 72 明揚 94.9 (-0.21%) 392張 (-8.91%)
95.8297.4594.38 (-0.94%) (-83.89%)
71.99,81.59 down
86.97,88.18 down
21.1,29.35
96.1, 93.3
1.83%
7.66%
(8.62) -252
(9.1) 90
-143 (→ 0.08) 0
(0.08) 43
0 (→ 0.18) 0
(0.18) 0
0 75.27,73.62
↗ 5.19,5.21
102.29
(7.79%)
N/A
N/A
8.22
(6.52,9.15,11.79)
2.98
(1.17,1.5,1.82)
72.63
3.36億(2月)
18.82
2.99億(1月)
45.93
3.66億(12月)
10.33億←9.45億 (+9.31%)
Q4←Q3
3.68←3.18 (+15.72%)
Q4←Q3
28.62←19.63
Q4←Q3
18.19←17.15
Q4←Q3
12.43←12.31
Q4←Q3
149 0.91
73 惠普 73 惠普 69.2 (-0.29%) 16張 (+223.21%)
↘69.2 ↘69.3368.67 (0.14%) (-55.7%)
85.11,89.02 down
71.3, 68.1
43.02,40.0
79.4, 61.5
46.15,57.18
69.8, 68.6
N/A
0.18%
(0.5) -6
(0.52) -4
-4 (→ 0.14) 0
(0.15) 0
0 (→ 0.0) 0
(0.0) 0
0 60.74,60.74
↘ 16.73,16.69
60.61
(-12.41%)
N/A
N/A
N/A 13.54
(9.66,11.3,12.94)
2.35
(1.71,1.92,2.13)
25.49
0.78億(2月)
-25.01
0.6億(1月)
-3.26
0.8億(12月)
2.66億←2.79億 (-4.66%)
Q3←Q2
1.32←1.44 (-8.33%)
Q3←Q2
29.2←31.46
Q3←Q2
17.94←18.66
Q3←Q2
4.57←4.85
Q3←Q2
2 0.25
74 偉聯 74 偉聯 10.2 (-0.49%) 58張 (+59.48%)
10.2410.3110.28 (-0.49%) (-60.62%)
76.82,82.34 down
10.3, 9.86
25.6,23.21 up
10.65, 8.6
47.37,53.22
10.3, 9.93
N/A
N/A
(15.56) -3
(15.57) -2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) 0
(0.18) 0
0 52.21,52.27
↘ 18.44,18.34
8.66
(-15.1%)
N/A
N/A
N/A 73.21
(35.39,40.54,45.69)
1.26
(0.72,0.88,1.04)
-5.19
0.37億(2月)
-3.89
0.46億(1月)
1.32
0.54億(12月)
1.47億←1.63億 (-9.82%)
Q3←Q2
0.02←-0.05 (+140.0%)
Q3←Q2
34.7←30.58
Q3←Q2
-2.5←-4.38
Q3←Q2
-0.84←-1.66
Q3←Q2
4 0.45

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。