No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 東陽[上市][期][權] 大型股(59.15億) |
1 東陽[上市][期][權] 大型股(59.15億) |
78.7 (1.16%) 6854張 (-35.17%) ↘78.38 ↗78.51 ↗75.23 ↗64.31 (0.51%) (-54.19%) |
0.51% -0.51% 15.74% 53.41% |
4.61% 22.38% 37.61% 53.83% |
80.58 91.32,91.64 down 81.4,56.8 2.09 |
80.66 93.42,93.25 3.5 0.71 |
70.64 69.66,68.48 (67.2, 83.2) 靠中軌 80.9,69.7 -0.3 (75.2, 23.81%) 帶寬大 |
12.93% -436 -168 0 ↘ 5.41,5.6,5.31,5.06,4.77 (-11.83%) |
買 ,買 ,買 買超:1/5 6.57% 賣超:2/5 14.59% 賣,賣,買,買,買,買 (連4買) |
(↘4.0) -541 (4.09) 2179 |
154 2.25 |
(↗24.68) 5359 (23.77) 577 |
2043 (連4買) 29.81 |
(→ 1.23) -73 (1.24) -73 |
-121 1.77 |
↘ 84.4,84.37 ↘ 6.29,6.24 |
87.61(11.32%) | 65.57(-16.68%) | N/A | 85.35(8.45%) |
3.18% 0 |
20.1 (8.55,12.79,17.02) |
1.95 (0.92,1.31,1.71) |
2.06 | G Y! | 17.53 8.19 20.78億(8月) | 3.27 -0.32 19.2億(7月) | -0.86 3.05 19.27億(6月) |
2.56←2.75 (-6.91%) Q2←Q1 2.56←2.53 (+1.19%) Q2←Q2 |
55.51←55.98 (-0.84%) Q2←Q1 55.51←54.19 (+2.44%) Q2←Q2 |
5.85←5.1←7.07←5.75 Q2←Q2 22.16←20.55←24.02←31.7 2022←2019 |
1.02←0.99 (+3.03%) Q2←Q1 連7升 1.02←0.57 (+78.95%) Q2←Q2 |
29.02←26.59 Q2←Q1 29.02←23.22 Q2←Q2 兩年新高 |
14.35←12.86 Q2←Q1 連6升 14.35←8.76 Q2←Q2 兩年新高 |
13.68←8.82 Q2←Q1 連2升 13.68←13.25 Q2←Q2 兩年新高 |
3.11←2.01 Q2←Q1 連2升 3.11←3.14 Q2←Q2 |
2.27←1.5 Q2←Q1 連2升 2.27←2.13 Q2←Q2 |
0.66 | |
| 2 堤維西[上市][權] 大型股(34.29億) |
2 堤維西[上市][權] 大型股(34.29億) |
43.3 (-1.59%) 15103張 (+42.22%) ↘43.48 ↘43.52 ↗41.07 ↗35.38 (-0.69%) (-68.74%) |
0.7% -0.8% 25.51% 18.47% |
5.43% 22.39% 29.64% 41.73% |
73.32 79.17,81.85 down 1.07 |
71.78 84.51,77.63 1.54 1.1 |
68.95 55.13,67.36 (33.5, 48.6) 靠中軌 45.8,40.35 -0.11 (41.1, 45.07%) 帶寬大 |
20.88% -1054 -58 1 ↘ 10.93,12.53,11.74,11.39,10.04 (-8.14%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 9.89% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.22) 0 (0.22) 5 |
0 0.0 |
(↗13.01) -649 (13.22) -6523 |
-3159 (連3買轉賣) 20.92 |
(↗ 0.45) 165 (0.4) 165 |
-141 (連2買轉賣) 0.93 |
↘ 69.65,67.95 ↗ 15.53,16.73 |
44.14(1.94%) | N/A | N/A | N/A |
4.16% 0 |
16.54 (6.23,10.62,15.02) |
1.75 (1.01,1.35,1.7) |
0.78 | G Y! | 19.25 22.43 新高 18.2億(8月) | -1.45 -6.82 14.87億(7月) | -9.39 -8.57 15.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
48.01←47.1 (+1.93%) Q2←Q1 48.01←50.06 (-4.1%) Q2←Q2 |
3.86←3.09←3.47←3.11 Q2←Q2 12.94←10.86←12.36←18.29 2022←2019 |
0.81←0.96 (-15.62%) Q2←Q1 0.81←0.55 (+47.27%) Q2←Q2 |
25.32←24.49 Q2←Q1 25.32←21.46 Q2←Q2 兩年新高 |
7.35←8.3 Q2←Q1 7.35←4.9 Q2←Q2 |
6.01←4.64 Q2←Q1 連2升 6.01←4.68 Q2←Q2 |
3.19←2.38 Q2←Q1 連2升 3.19←2.73 Q2←Q2 |
1.4←1.11 Q2←Q1 連2升 1.4←1.06 Q2←Q2 |
0.96 | |
| 3 國巨[上市][期][權][熱] 大型股(42.31億) |
3 國巨[上市][期][權][熱] 大型股(42.31億) |
520.0 (-2.44%) 1849張 (+29.35%) ↘524.4 ↘522.2 ↗515.9 ↗487.18 (-0.95%) (-48.42%) |
-0.19% 0.0% 2.36% 7.22% |
0.79% 6.74% 5.16% 8.66% |
58.76 82.29,87.5 down 521.0,509.0 3.87 |
56.78 81.39,78.23 579.0,441.0 5.96 0.22 |
58.81 48.48,72.05 (497.9, 533.9) 靠中軌 529.0,514.0 -0.53 (515.9, 7.23%) |
6.1% -13 9 0 ↘ 3.4,3.29,3.26,3.2,3.19 (-6.18%) |
賣 ,買 ,買 買超:1/5 24.81% 賣超:2/5 11.73% 買,買,買,買,買,賣 (連12買轉賣) |
(→1.78) -184 (1.82) -20 |
-231 (連2買轉賣) 12.49 |
(↗49.06) 423 (48.91) 853 |
172 (連2買) 9.3 |
(↗ 6.7) 56 (6.69) 56 |
-36 (連2買轉賣) 1.95 |
↗ 61.42,61.71 ↘ 18.66,18.46 |
525.79(1.11%) | 296.65(-42.95%) | N/A | 471.51(-9.33%) |
1.92% 0 |
12.1 (4.2,7.05,9.89) |
1.76 (1.91,3.15,4.39) |
2.05 | G Y! | -11.45 1.36 90.1億(8月) | -14.61 1.31 88.88億(7月) | -17.91 -2.59 87.73億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
267.57←260.96 (+2.53%) Q2←Q1 267.57←313.22 (-14.57%) Q2←Q2 |
31.91←55.41←38.79←36.64 Q2←Q2 131.81←94.66←75.49←57.38 2022←2019 |
5.67←8.66 (-34.53%) Q2←Q1 連3降 5.67←13.03 (-56.49%) Q2←Q2 |
33.18←33.0 Q2←Q1 33.18←38.8 Q2←Q2 |
19.01←18.86 Q2←Q1 19.01←25.18 Q2←Q2 |
13.87←15.84 Q2←Q1 13.87←18.93 Q2←Q2 |
2.97←3.4 Q2←Q1 連3降 2.97←5.49 Q2←Q2 |
1.4←1.59 Q2←Q1 連3降 1.4←2.36 Q2←Q2 |
✔ | 1.17 |
| 4 聯強[上市][期][權] 大型股(166.79億) |
4 聯強[上市][期][權] 大型股(166.79億) |
63.6 (-0.16%) 1973張 (-8.75%) ↘63.62 ↘63.67 ↗63.26 ↗60.42 (-0.78%) (-57.53%) |
0.16% -0.93% 3.75% 13.77% |
0.54% 5.26% 4.35% 5.95% |
58.97 88.89,91.11 down 64.6,62.9 0.56 |
56.72 85.71,81.6 65.6,55.6 -0.26 0.17 |
58.33 56.52,69.42 (61.6, 64.9) 靠中軌 64.6,63.2 -0.12 (63.3, 5.36%) 帶寬窄 |
9.93% 16 0 0 ↘ 0.15,0.15,0.15,0.14,0.14 (-6.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:4/5 33.65% 買,買,買,買,賣,買 |
(↗13.41) 1083 (13.34) 2180 |
379 (連7買) 19.21 |
(↗29.05) -733 (29.07) 518 |
-237 (連2賣) 12.01 |
(↗ 6.14) 451 (6.11) 451 |
441 (連2買) 22.35 |
↗ 85.29,85.36 ↘ 5.29,5.24 |
40.0(-37.11%) | 49.91(-21.53%) | N/A | N/A N/A |
5.5% 0 |
7.45 (5.97,8.92,11.86) |
1.66 (1.24,1.44,1.64) |
0.26 | G Y! | -4.99 7.9 342.36億(8月) 短突破長 | -2.84 -15.94 317.28億(7月) | -9.46 29.68 377.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
949.5←886.0 (+7.17%) Q2←Q1 949.5←1033.53 (-8.13%) Q2←Q2 |
2.72←1.01←0.87←0.56 Q2←Q2 3.04←4.45←7.8←27.81 2022←2019 |
0.62←0.84 (-26.19%) Q2←Q1 連2降 0.62←0.8 (-22.5%) Q2←Q2 |
4.4←4.83 Q2←Q1 4.4←4.0 Q2←Q2 |
2.14←2.33 Q2←Q1 連2降 2.14←1.92 Q2←Q2 |
1.9←2.07 Q2←Q1 連3降 1.9←2.36 Q2←Q2 兩年新低 |
2.64←2.53 Q2←Q1 2.64←3.88 Q2←Q2 |
1.05←1.09 Q2←Q1 連3降 1.05←1.31 Q2←Q2 |
0.38 | |
| 5 群光[上市][權] 大型股(76.01億) |
5 群光[上市][權] 大型股(76.01億) |
115.0 (-1.71%) 1486張 (-14.85%) ↘115.9 ↘115.9 ↗113.98 ↗106.31 (-0.43%) (-56.72%) |
-0.86% -0.86% 7.48% 15.35% |
0.89% 8.17% 11.6% 21.37% |
67.58 79.36,83.5 down 1.05 |
69.76 89.16,86.24 2.77 0.4 |
60.42 43.75,61.72 (106.9, 121.1) 靠中軌 117.0,111.5 -0.32 (114.0, 13.28%) |
4.65% -35 0 0 ↘ 0.73,0.7,0.69,0.65,0.63 (-13.7%) |
賣 ,買 ,買 買超:1/5 12.1% 賣超:1/5 3.83% 買,買,買,買,買,賣 (連18買轉賣) |
(↗10.37) 753 (10.27) 1803 |
292 (連34買) 19.65 |
(↗33.38) 372 (33.22) -298 |
-265 (連2買轉賣) 17.83 |
(↗ 8.41) 282 (8.37) 282 |
240 (連2買) 16.15 |
↗ 82.17,82.5 ↘ 5.03,4.97 |
102.28(-11.06%) | 76.82(-33.2%) | 121.67(5.8%) | 112.74(-1.97%) |
6.52% 0 |
11.91 (7.73,11.33,14.94) |
2.49 (1.76,2.12,2.48) |
0.87 | G Y! | -15.74 7.77 86.46億(8月) 短突破長 | -22.13 -11.21 80.22億(7月) | -15.67 6.87 90.35億(6月) |
6.44←5.95 (+8.24%) Q2←Q1 6.44←3.36 (+91.67%) Q2←Q2 |
253.63←227.22 (+11.62%) Q2←Q1 253.63←286.52 (-11.48%) Q2←Q2 |
8.75←6.46←3.99←4.74 Q2←Q2 17.32←32.13←34.07←29.81 2022←2019 |
1.22←1.55 (-21.29%) Q2←Q1 連3降 1.22←2.08 (-41.35%) Q2←Q2 |
17.9←16.91 Q2←Q1 17.9←17.52 Q2←Q2 |
8.02←7.86 Q2←Q1 8.02←8.77 Q2←Q2 |
8.59←7.83 Q2←Q1 連2升 8.59←7.57 Q2←Q2 |
5.53←4.39 Q2←Q1 5.53←6.1 Q2←Q2 |
2.63←2.13 Q2←Q1 2.63←2.46 Q2←Q2 |
0.4 | |
| 6 科嶠[上櫃] 小型股(3.23億) |
6 科嶠[上櫃] 小型股(3.23億) |
70.5 (-6.62%) 2960張 (-67.71%) ↗72.68 ↗69.11 ↗68.93 ↗44.79 (-8.44%) (-54.02%) |
1.73% 5.22% 3.22% 166.04% |
2.28% 57.4% 96.6% 131.07% |
79.67 78.19,82.76 down 4.58 |
81.29 79.4,91.67 down 5.08 0.61 |
60.84 45.85,68.98 (60.9, 76.9) 靠中軌 79.5,70.1 -0.58 (68.9, 26.27%) 帶寬大 |
22.74% 93 -35 0 ↗ 34.08,36.08,35.0,37.05,38.2 (12.09%) |
賣 ,賣 ,賣 買超:1/5 1.01% 賣超:0/5 0% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.09) -292 (4.99) 75 |
-25 (連2賣) 0.84 |
(↘ 1.8) 0 (1.8) 0 |
0 0.0 |
↘ 65.11,63.26 ↗ 9.34,11.33 |
43.17(-38.77%) | N/A | N/A | N/A N/A |
0.71% 0 |
40.99 (7.88,14.43,20.98) |
3.8 (1.02,1.36,1.71) |
2.75 | G Y! | 17.03 -27.53 0.61億(8月) | 77.64 1.61 0.84億(7月) | 9.07 14.65 0.82億(6月) |
1.94←1.66 (+16.87%) Q2←Q1 1.94←1.86 (+4.3%) Q2←Q2 |
1.98←2.21 (-10.41%) Q2←Q1 1.98←2.19 (-9.59%) Q2←Q2 |
0.09←0.24←0.47←0.13 Q2←Q2 1.43←0.58←0.04←0.04 2022←2019 |
0.78←0.22 (+254.55%) Q2←Q1 0.78←-0.38 (-305.26%) Q2←Q2 |
35.34←34.79 Q2←Q1 連4升 35.34←15.77 Q2←Q2 兩年新高 |
11.67←6.3 Q2←Q1 連5升 11.67←-6.5 Q2←Q2 |
10.78←2.69 Q2←Q1 10.78←-4.31 Q2←Q2 兩年新高 |
3.28←0.92 Q2←Q1 3.28←-1.47 Q2←Q2 |
1.68←0.49 Q2←Q1 1.68←-0.66 Q2←Q2 |
0.33 | |
| 7 美而快[上櫃] 小型股(4.95億) |
7 美而快[上櫃] 小型股(4.95億) |
115.5 (0.87%) 1308張 (+24.44%) ↘122.6 ↘122.05 ↗108.4 ↗91.74 (-6.1%) (8.19%) |
-11.15% -2.12% 46.95% 29.05% |
6.55% 25.9% 22.17% 35.96% |
62.91 73.34,82.16 down 119.5,103.0 3.66 |
59.47 77.61,63.58 159.0,70.1 1.5 1.79 |
60.71 59.26,66.61 (74.3, 142.5) 靠中軌 119.5,113.5 -0.02 (108.4, 91.79%) 帶寬大 |
18.64% 175 -40 0 ↗ 8.95,9.24,9.02,7.83,9.24 (3.24%) |
賣 ,買 ,買 買超:1/5 3.75% 賣超:1/5 2.83% 買,買,買,買,買,賣 (連23買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.97) 124 (7.72) 414 |
4 (連12買) 0.31 |
(↘ 0.83) -63 (0.96) -63 |
-63 4.82 |
↗ 62.47,71.44 ↘ 12.92,9.96 |
88.64(-23.26%) | N/A | N/A | N/A N/A |
0.61% 2.3 |
24.32 (11.73,23.06,34.38) |
6.04 (1.84,3.14,4.44) |
1.64 | G Y! | 31.95 18.71 3.32億(8月) | -2.22 -3.64 2.8億(7月) | 20.19 -8.22 2.9億(6月) |
1.44←0.75 (+92.0%) Q2←Q1 1.44←1.15 (+25.22%) Q2←Q2 |
9.22←8.12 (+13.55%) Q2←Q1 9.22←7.92 (+16.41%) Q2←Q2 |
0.26←0.5←0.22←0.94 Q2←Q2 2.89←2.23←2.0←0.56 2022←2019 |
1.32←0.8 (+65.0%) Q2←Q1 1.32←0.88 (+50.0%) Q2←Q2 |
36.74←35.51 Q2←Q1 36.74←37.34 Q2←Q2 |
8.91←5.91 Q2←Q1 8.91←8.52 Q2←Q2 |
6.92←6.23 Q2←Q1 6.92←7.83 Q2←Q2 |
6.35←5.22 Q2←Q1 6.35←7.53 Q2←Q2 |
2.13←1.65 Q2←Q1 2.13←2.08 Q2←Q2 |
0.88 | |
| 8 新門[上櫃] 小型股(2.07億) |
8 新門[上櫃] 小型股(2.07億) |
78.3 (3.03%) 1945張 (-37.56%) ↗72.8 ↗64.34 ↗59.84 ↗49.78 (2.22%) (-32.09%) |
23.5% 43.67% 36.89% 155.88% |
30.85% 57.29% 92.62% 127.02% |
85.63 91.56,91.7 down 3.35 |
83.37 92.2,91.69 4.86 2.25 |
81.0 85.03,87.47 down (43.7, 76.0) 上軌上 2.21 (59.8, 73.91%) 帶寬大 |
39.53% -23 -5 0 ↗ 9.01,9.3,9.07,11.06,10.62 (17.87%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:1/5 1.95% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.22) -194 (1.16) 99 |
-52 (連2賣) 2.67 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,74.62 ↘ 16.11,15.62 |
57.97(-25.96%) | N/A | N/A | N/A N/A |
1.28% 0 |
82.42 (13.47,20.54,27.61) |
4.28 (1.25,1.77,2.29) |
6.84 | G Y! | -32.23 -31.47 0.14億(8月) | -0.74 -15.46 0.21億(7月) | 37.81 4.43 0.24億(6月) |
0.02←0.11 (-81.82%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
0.77←0.52 (+48.08%) Q2←Q1 0.77←0.57 (+35.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0.05 2022←2019 |
0.19←0.19 (0.0%) Q2←Q10 0.19←0.24 (-20.83%) Q2←Q2 |
16.01←20.22 Q2←Q1 連2降 16.01←18.85 Q2←Q2 兩年新低 |
6.52←7.69 Q2←Q1 連2降 6.52←8.84 Q2←Q2 兩年新低 |
9.22←6.89 Q2←Q1 連2升 9.22←39.99 Q2←Q2 |
1.95←0.97 Q2←Q1 連2升 1.95←6.34 Q2←Q2 |
1.56←0.82 Q2←Q1 連2升 1.56←5.94 Q2←Q2 |
0.18 | |
| 9 亞翔[上市][權][熱] 中型股(22.55億) |
9 亞翔[上市][權][熱] 中型股(22.55億) |
114.5 (0.0%) 22205張 (+53.08%) 短漲多 ↗114.7 ↗103.48 ↗97.04 ↗87.08 (-2.55%) (-54.16%) |
2.69% 29.52% 28.22% 76.7% |
17.99% 31.49% 59.47% 108.68% |
77.36 87.44,91.27 down 2.8 |
85.73 92.0,94.85 down 8.31 1.18 |
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌 2.39 (97.0, 56.07%) 帶寬大 |
12.43% -407 -387 0 ↘ 15.78,14.98,14.24,13.52,12.79 (-18.95%) |
買 ,買 ,買 買超:1/5 0.6% 賣超:1/5 3.42% 買,買,買,買,賣,買 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.88) 202 (33.82) 10711 |
1132 5.1 |
(↗ 0.77) 317 (0.63) 317 |
170 (連2買) 0.77 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
75.44(-34.11%) | N/A | N/A | N/A N/A |
3.06% 0 |
18.93 (6.38,13.09,19.8) |
2.98 (0.75,0.89,1.02) |
0.64 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.9 | |
| 10 嘉基[上市][CB][權] 小型股(6.21億) |
10 嘉基[上市][CB][權] 小型股(6.21億) |
152.5 (-2.24%) 399張 (-0.68%) ↘155.5 ↘156.3 ↗148.63 ↗130.81 (-1.61%) (-61.2%) |
-3.17% -3.48% 18.22% 15.53% |
2.6% 16.58% 11.49% 12.36% |
59.06 80.37,85.98 down 162.0,149.0 3.76 |
56.95 68.49,59.36 175.5,135.0 0.86 0.76 |
60.75 50.0,67.44 (123.4, 173.9) 靠中軌 157.5,151.5 -0.72 (148.6, 40.92%) 帶寬大 |
3.26% -18 -5 1 ↘ 33.07,32.35,32.01,31.69,31.57 (-4.54%) |
賣 ,買 ,買 買超:2/5 13.5% 賣超:1/5 9.25% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.31) 0 (0.31) 0 |
0 0.0 |
(↗2.19) 56 (2.1) 147 |
-3 (連2買轉賣) 0.75 |
(→ 0.03) -4 (0.03) -4 |
-11 2.76 |
↗ 76.74,77.42 ↘ 7.58,7.31 |
150.39(-1.38%) | N/A | N/A | N/A |
2.93% 0 |
18.93 (13.23,24.08,34.93) |
3.65 (2.7,3.58,4.46) |
3.44 | G Y! | -37.33 7.75 2.17億(8月) | -31.66 10.87 2.01億(7月) | -44.98 6.03 1.81億(6月) |
0.12←0.09 (+33.33%) Q2←Q1 0.12←0.52 (-76.92%) Q2←Q2 |
5.83←6.7 (-12.99%) Q2←Q1 5.83←9.11 (-36.0%) Q2←Q2 |
1.55←0.14←0.63←0.37 Q2←Q2 3.52←3.49←1.21←0.75 2022←2019 |
0.77←1.87 (-58.82%) Q2←Q1 連2降 0.77←2.06 (-62.62%) Q2←Q2 |
31.82←34.89 Q2←Q1 連2降 31.82←34.51 Q2←Q2 |
15.22←21.23 Q2←Q1 連2降 15.22←23.18 Q2←Q2 |
15.11←14.9 Q2←Q1 連2升 15.11←18.73 Q2←Q2 |
3.04←3.41 Q2←Q1 連3降 3.04←7.26 Q2←Q2 |
2.27←2.47 Q2←Q1 連3降 2.27←4.42 Q2←Q2 |
✔ | 1.22 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 青鋼[上櫃] 小型股(8.18億) |
11 青鋼[上櫃] 小型股(8.18億) |
34.25 (0.29%) 1265張 (-65.88%) ↗33.73 ↗33.07 ↗32.42 ↗28.28 (0.74%) (-37.32%) |
7.54% 5.55% 1.93% 35.91% |
5.64% 21.11% 41.12% 65.78% |
80.79 87.63,87.82 down 0.72 |
84.2 91.24,92.15 down 1.79 0.36 |
64.48 70.25,73.49 (30.1, 34.8) 靠上軌 34.95,33.8 0.04 (32.4, 15.61%) |
3.9% -48 -5 0 ↗ 16.64,15.97,19.05,18.8,18.56 (11.54%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 6.47% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.57) -251 (5.83) 471 |
-70 (連2賣) 5.53 |
(↗ 0.5) 35 (0.46) 35 |
6 (連3買) 0.47 |
↗ 63.06,63.8 ↘ 10.66,10.14 |
30.91(-9.75%) | N/A | N/A | N/A N/A |
2.92% 0 |
13.38 (6.55,12.78,19.01) |
2.04 (0.78,0.96,1.15) |
1.94 | G Y! | 43.96 9.71 1.4億(8月) | 37.79 1.66 1.27億(7月) | 16.98 9.0 1.25億(6月) |
0.03←0.08 (-62.5%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
3.69←3.44 (+7.27%) Q2←Q1 3.69←3.38 (+9.17%) Q2←Q2 |
0.11←0.28←0.01←0.02 Q2←Q2 0.14←1.32←1.99←0.81 2022←2019 |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.39 (+66.67%) Q2←Q2 |
30.46←29.17 Q2←Q1 連3升 30.46←23.17 Q2←Q2 兩年新高 |
20.39←19.36 Q2←Q1 連3升 20.39←12.99 Q2←Q2 兩年新高 |
18.89←15.31 Q2←Q1 連2升 18.89←14.23 Q2←Q2 兩年新高 |
5.23←4.01 Q2←Q1 連2升 5.23←3.96 Q2←Q2 兩年新高 |
3.21←2.37 Q2←Q1 連2升 3.21←2.24 Q2←Q2 |
0.3 | |
