| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.47, 2759 (+0.1) | 17.15, 9692 (+2.34) | 6.02, 36 (+0.13) | 5.84, 18 (-0.89) | 13.4, 19 (-1.67) | 44.81, 13 (-0.98) | 10207 | 39379張 | 96.3 | 143.0 | 143.0 | 96.3 |
| 2026-07-03 | 0.37, 2265 (+0.02) | 14.81, 8305 (-0.95) | 5.89, 35 (+0.69) | 6.73, 20 (-0.47) | 15.07, 20 (+1.79) | 45.79, 13 (-0.55) | 8767 | 4603張 | 132.0 | 118.0 | 135.5 | 109.0 |
| 2026-06-26 | 0.35, 2188 (+0.1) | 15.76, 8753 (+3.86) | 5.2, 31 (-0.03) | 7.2, 23 (-0.01) | 13.28, 17 (-4.6) | 46.34, 11 (-0.07) | 9228 | 44150張 | 121.0 | 111.5 | 131.0 | 106.5 |
| 2026-06-18 | 0.25, 1536 (+0.03) | 11.9, 6052 (+1.18) | 5.23, 32 (+1.39) | 7.21, 22 (+1.39) | 17.88, 24 (-0.07) | 46.41, 11 (-4.35) | 6496 | 32063張 | 101.5 | 89.1 | 101.5 | 83.3 |
| 2026-06-12 | 0.22, 1399 (0.0) | 10.72, 5439 (+0.59) | 3.84, 24 (-0.98) | 5.82, 18 (+1.22) | 17.95, 23 (-2.86) | 50.76, 14 (+0.77) | 5854 | 24350張 | 84.1 | 63.0 | 84.1 | 63.0 |
| 2026-06-05 | 0.22, 1374 (+0.02) | 10.13, 5225 (-0.1) | 4.82, 30 (+0.3) | 4.6, 14 (-0.24) | 20.81, 27 (+1.85) | 49.99, 13 (-1.67) | 5603 | 4129張 | 70.0 | 78.0 | 82.7 | 64.8 |
| 2026-05-29 | 0.2, 1314 (+0.08) | 10.23, 5185 (+2.01) | 4.52, 28 (-0.59) | 4.84, 15 (+0.53) | 18.96, 26 (+1.22) | 51.66, 15 (-2.72) | 5565 | 10894張 | 75.2 | 68.8 | 85.0 | 67.0 |
| 2026-05-22 | 0.12, 884 (+0.02) | 8.22, 3876 (-1.29) | 5.11, 31 (-0.62) | 4.31, 13 (-0.93) | 17.74, 24 (-0.39) | 54.38, 16 (+4.3) | 4264 | 34587張 | 70.5 | 50.5 | 73.2 | 48.2 |
| 2026-05-15 | 0.1, 786 (+0.03) | 9.51, 4171 (+1.57) | 5.73, 35 (-0.68) | 5.24, 17 (-0.48) | 18.13, 25 (-0.33) | 50.08, 13 (+0.24) | 4599 | 29611張 | 50.2 | 47.9 | 53.0 | 42.15 |
| 2026-05-08 | 0.07, 611 (0.0) | 7.94, 3240 (-0.78) | 6.41, 39 (+0.02) | 5.72, 19 (-0.02) | 18.46, 25 (-0.52) | 49.84, 13 (+1.45) | 3680 | 11963張 | 48.1 | 37.95 | 48.1 | 37.75 |
| 2026-04-30 | 0.07, 604 (0.0) | 8.72, 3483 (+0.03) | 6.39, 41 (+0.21) | 5.74, 19 (-0.01) | 18.98, 25 (-0.05) | 48.39, 12 (0.0) | 3926 | 3116張 | 37.6 | 36.4 | 39.8 | 33.6 |
| 2026-04-24 | 0.07, 607 (0.0) | 8.69, 3482 (-0.27) | 6.18, 39 (-0.17) | 5.75, 19 (-0.74) | 19.03, 26 (+1.27) | 48.39, 12 (0.0) | 3931 | 3025張 | 34.35 | 39.0 | 39.35 | 34.35 |
| 2026-04-17 | 0.07, 630 (-0.01) | 8.96, 3620 (-0.78) | 6.35, 40 (-0.34) | 6.49, 21 (+1.31) | 17.76, 24 (+0.65) | 48.39, 12 (0.0) | 4079 | 9578張 | 37.3 | 33.8 | 40.0 | 33.8 |
| 2026-04-10 | 0.08, 653 (0.0) | 9.74, 3843 (-0.34) | 6.69, 42 (+0.35) | 5.18, 17 (+0.14) | 17.11, 23 (+0.06) | 48.39, 12 (0.0) | 4318 | 2199張 | 33.5 | 31.1 | 35.6 | 31.05 |
| 2026-04-02 | 0.08, 660 (-0.01) | 10.08, 3957 (-0.48) | 6.34, 40 (-0.19) | 5.04, 17 (+0.18) | 17.05, 23 (+0.68) | 48.39, 12 (0.0) | 4436 | 1555張 | 31.3 | 29.95 | 32.75 | 29.95 |
| 2026-03-27 | 0.09, 672 (0.0) | 10.56, 4127 (-0.12) | 6.53, 41 (+0.42) | 4.86, 16 (+0.32) | 16.37, 22 (0.0) | 48.39, 12 (0.0) | 4618 | 1027張 | 30.3 | 30.1 | 31.9 | 29.75 |
| 2026-03-20 | 0.09, 673 (+0.01) | 10.68, 4175 (+0.19) | 6.11, 38 (+0.13) | 4.54, 15 (+0.38) | 16.37, 22 (-0.61) | 48.39, 12 (0.0) | 4665 | 9687張 | 31.3 | 28.9 | 36.1 | 28.4 |
| 2026-03-13 | 0.08, 642 (0.0) | 10.49, 4076 (-0.12) | 5.98, 37 (-0.14) | 4.16, 14 (+0.08) | 16.98, 23 (+0.13) | 48.39, 12 (0.0) | 4570 | 1176張 | 28.35 | 26.1 | 29.0 | 26.1 |
| 2026-03-06 | 0.08, 647 (-0.01) | 10.61, 4131 (-0.24) | 6.12, 38 (-0.19) | 4.08, 14 (-0.15) | 16.85, 23 (+0.62) | 48.39, 12 (0.0) | 4627 | 1559張 | 28.85 | 31.4 | 31.95 | 27.85 |
| 2026-02-26 | 0.09, 659 (0.0) | 10.85, 4214 (-0.11) | 6.31, 39 (-0.32) | 4.23, 14 (+0.28) | 16.23, 22 (+0.09) | 48.39, 12 (0.0) | 4712 | 1382張 | 31.45 | 30.9 | 32.35 | 30.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.09, 663 (0.0) | 10.96, 4257 (-0.07) | 6.63, 41 (+0.2) | 3.95, 13 (+0.05) | 16.14, 22 (+0.01) | 48.39, 12 (0.0) | 4757 | 819張 | 30.15 | 30.9 | 31.55 | 29.9 |
| 2026-02-06 | 0.09, 657 (0.0) | 11.03, 4289 (-0.02) | 6.43, 40 (-0.22) | 3.9, 13 (+0.07) | 16.13, 22 (+0.05) | 48.39, 12 (0.0) | 4787 | 1630張 | 29.25 | 30.35 | 30.95 | 28.9 |
| 2026-01-30 | 0.09, 666 (+0.01) | 11.05, 4330 (-0.13) | 6.65, 42 (+0.25) | 3.83, 13 (-0.83) | 16.08, 22 (+0.64) | 48.39, 12 (0.0) | 4828 | 3456張 | 31.1 | 33.75 | 34.6 | 31.1 |
| 2026-01-23 | 0.08, 681 (+0.01) | 11.18, 4431 (+1.34) | 6.4, 39 (-0.38) | 4.66, 15 (+0.33) | 15.44, 21 (-1.36) | 48.39, 12 (-0.08) | 4926 | 13986張 | 34.4 | 35.85 | 37.7 | 32.45 |
| 2026-01-16 | 0.07, 590 (0.0) | 9.84, 3778 (-0.08) | 6.78, 42 (+0.79) | 4.33, 14 (-0.94) | 16.8, 23 (+0.85) | 48.47, 12 (0.0) | 4274 | 17303張 | 36.05 | 31.3 | 37.25 | 30.8 |
| 2026-01-09 | 0.07, 580 (+0.01) | 9.92, 3759 (+0.21) | 5.99, 38 (-0.65) | 5.27, 17 (+0.37) | 15.95, 22 (-0.03) | 48.47, 12 (0.0) | 4277 | 4804張 | 29.85 | 30.7 | 30.8 | 27.05 |
| 2026-01-02 | 0.06, 576 (0.0) | 9.71, 3732 (-0.06) | 6.64, 42 (+0.12) | 4.9, 15 (+0.5) | 15.98, 22 (-0.47) | 48.47, 12 (0.0) | 4253 | 1162張 | 29.75 | 29.0 | 30.0 | 28.05 |
| 2025-12-26 | 0.06, 574 (0.0) | 9.77, 3763 (-0.08) | 6.52, 41 (+0.2) | 4.4, 14 (+0.11) | 16.45, 23 (0.0) | 48.47, 12 (0.0) | 4285 | 738張 | 28.7 | 28.45 | 29.45 | 28.1 |
| 2025-12-19 | 0.06, 570 (-0.01) | 9.85, 3781 (0.0) | 6.32, 39 (+0.14) | 4.29, 14 (+0.03) | 16.45, 23 (+0.02) | 48.47, 12 (0.0) | 4306 | 639張 | 28.0 | 28.1 | 28.85 | 27.15 |
| 2025-12-12 | 0.07, 580 (0.0) | 9.85, 3801 (-0.05) | 6.18, 38 (-0.43) | 4.26, 14 (+0.27) | 16.43, 23 (+0.01) | 48.47, 12 (0.0) | 4329 | 668張 | 28.1 | 28.35 | 28.75 | 27.55 |
| 2025-12-05 | 0.07, 586 (0.0) | 9.9, 3795 (-0.04) | 6.61, 41 (+0.46) | 3.99, 13 (-0.37) | 16.42, 23 (0.0) | 48.47, 12 (0.0) | 4318 | 1665張 | 28.0 | 28.5 | 29.5 | 27.55 |
| 2025-11-28 | 0.07, 577 (+0.01) | 9.94, 3819 (-0.12) | 6.15, 38 (-0.32) | 4.36, 15 (-0.16) | 16.42, 23 (+0.51) | 48.47, 12 (0.0) | 4344 | 1007張 | 28.55 | 28.8 | 28.9 | 27.3 |
| 2025-11-21 | 0.06, 579 (0.0) | 10.06, 3863 (+0.15) | 6.47, 40 (-0.08) | 4.52, 15 (+0.24) | 15.91, 22 (0.0) | 48.47, 12 (0.0) | 4384 | 4172張 | 28.2 | 28.15 | 30.7 | 27.5 |
| 2025-11-14 | 0.06, 553 (0.0) | 9.91, 3743 (+0.03) | 6.55, 40 (-0.26) | 4.28, 14 (+0.14) | 15.91, 22 (-0.01) | 48.47, 12 (0.0) | 4272 | 1371張 | 28.15 | 27.5 | 29.8 | 26.75 |
| 2025-11-07 | 0.06, 553 (0.0) | 9.88, 3712 (-0.01) | 6.81, 42 (+0.14) | 4.14, 14 (-0.43) | 15.92, 22 (+0.52) | 48.47, 12 (0.0) | 4239 | 984張 | 27.5 | 28.75 | 28.75 | 26.85 |
| 2025-10-31 | 0.06, 561 (0.0) | 9.89, 3728 (-0.16) | 6.67, 41 (-0.85) | 4.57, 15 (+0.46) | 15.4, 21 (+0.03) | 48.47, 12 (0.0) | 4255 | 1830張 | 28.45 | 30.25 | 30.9 | 28.4 |
| 2025-10-23 | 0.06, 558 (0.0) | 10.05, 3786 (+0.15) | 7.52, 46 (0.0) | 4.11, 13 (-0.23) | 15.37, 21 (0.0) | 48.47, 12 (-0.01) | 4304 | 2560張 | 29.55 | 29.6 | 31.2 | 28.8 |
| 2025-10-17 | 0.06, 538 (0.0) | 9.9, 3702 (-0.09) | 7.52, 45 (-0.1) | 4.34, 14 (-0.12) | 15.37, 21 (+0.06) | 48.48, 12 (0.0) | 4219 | 1509張 | 29.4 | 28.1 | 30.0 | 27.6 |
| 2025-10-09 | 0.06, 539 (0.0) | 9.99, 3726 (-0.03) | 7.62, 46 (+0.25) | 4.46, 14 (-0.19) | 15.31, 21 (0.0) | 48.48, 12 (0.0) | 4239 | 352張 | 28.85 | 28.9 | 29.6 | 28.75 |
| 2025-10-03 | 0.06, 538 (0.0) | 10.02, 3751 (+0.03) | 7.37, 45 (+0.11) | 4.65, 15 (-0.04) | 15.31, 21 (0.0) | 48.48, 12 (0.0) | 4266 | 375張 | 29.0 | 29.15 | 29.75 | 28.7 |
| 2025-09-26 | 0.06, 542 (0.0) | 9.99, 3759 (+0.05) | 7.26, 44 (+0.28) | 4.69, 15 (-0.36) | 15.31, 21 (+0.01) | 48.48, 12 (-0.03) | 4269 | 1277張 | 29.05 | 29.7 | 30.9 | 28.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.06, 527 (0.0) | 9.94, 3717 (-0.15) | 6.98, 43 (+0.04) | 5.05, 16 (+0.06) | 15.3, 21 (0.0) | 48.51, 12 (0.0) | 4225 | 2308張 | 29.5 | 28.6 | 32.1 | 28.35 |
| 2025-09-12 | 0.06, 513 (0.0) | 10.09, 3754 (-0.03) | 6.94, 43 (-0.07) | 4.99, 16 (-0.12) | 15.3, 21 (0.0) | 48.51, 12 (0.0) | 4262 | 698張 | 28.6 | 28.7 | 29.9 | 28.3 |
| 2025-09-05 | 0.06, 517 (+0.01) | 10.12, 3786 (+0.01) | 7.01, 44 (+0.33) | 5.11, 16 (-0.65) | 15.3, 21 (+0.46) | 48.51, 12 (-0.02) | 4292 | 569張 | 28.6 | 30.15 | 30.15 | 28.1 |
| 2025-08-29 | 0.05, 518 (0.0) | 10.11, 3811 (+0.21) | 6.68, 42 (-0.2) | 5.76, 18 (+0.03) | 14.84, 20 (0.0) | 48.53, 12 (-0.03) | 4319 | 1402張 | 30.15 | 29.4 | 32.4 | 29.1 |
| 2025-08-22 | 0.05, 510 (0.0) | 9.9, 3699 (-0.03) | 6.88, 43 (-0.01) | 5.73, 18 (+0.67) | 14.84, 20 (-0.48) | 48.56, 12 (0.0) | 4210 | 892張 | 28.9 | 29.1 | 30.45 | 28.75 |
| 2025-08-15 | 0.05, 509 (0.0) | 9.93, 3715 (+0.04) | 6.89, 43 (-0.21) | 5.06, 16 (+0.21) | 15.32, 21 (+0.01) | 48.56, 12 (0.0) | 4227 | 564張 | 29.15 | 29.15 | 29.9 | 28.8 |
| 2025-08-08 | 0.05, 521 (0.0) | 9.89, 3742 (+0.01) | 7.1, 44 (-0.07) | 4.85, 15 (-0.41) | 15.31, 21 (+0.46) | 48.56, 12 (0.0) | 4257 | 435張 | 29.2 | 29.3 | 30.45 | 28.8 |
| 2025-08-01 | 0.05, 518 (0.0) | 9.88, 3755 (-0.07) | 7.17, 44 (+0.06) | 5.26, 16 (-0.17) | 14.85, 20 (-0.06) | 48.56, 12 (0.0) | 4265 | 989張 | 29.3 | 30.55 | 31.3 | 27.5 |
| 2025-07-25 | 0.05, 523 (-0.01) | 9.95, 3776 (-0.05) | 7.11, 44 (-0.08) | 5.43, 17 (+0.07) | 14.91, 20 (0.0) | 48.56, 12 (0.0) | 4281 | 421張 | 30.9 | 32.0 | 32.0 | 30.1 |
| 2025-07-18 | 0.06, 535 (+0.01) | 10.0, 3815 (-0.11) | 7.19, 45 (0.0) | 5.36, 17 (-0.44) | 14.91, 20 (+0.53) | 48.56, 12 (0.0) | 4320 | 904張 | 31.65 | 31.5 | 32.9 | 30.65 |
| 2025-07-11 | 0.05, 528 (0.0) | 10.11, 3832 (-0.05) | 7.19, 45 (-0.02) | 5.8, 18 (-0.03) | 14.38, 19 (0.0) | 48.56, 12 (0.0) | 4339 | 679張 | 31.25 | 30.1 | 31.5 | 29.35 |
| 2025-07-04 | 0.05, 531 (-0.01) | 10.16, 3858 (-0.13) | 7.21, 45 (-0.1) | 5.83, 18 (+0.27) | 14.38, 19 (0.0) | 48.56, 12 (0.0) | 4362 | 522張 | 30.35 | 31.05 | 31.25 | 30.2 |
| 2025-06-27 | 0.06, 538 (0.0) | 10.29, 3905 (-0.13) | 7.31, 45 (+0.24) | 5.56, 17 (-0.18) | 14.38, 19 (0.0) | 48.56, 12 (0.0) | 4412 | 992張 | 31.2 | 30.1 | 32.55 | 29.5 |
| 2025-06-20 | 0.06, 522 (0.0) | 10.42, 3930 (+0.01) | 7.07, 44 (+0.08) | 5.74, 18 (+0.26) | 14.38, 19 (-0.45) | 48.56, 12 (0.0) | 4429 | 991張 | 30.25 | 32.5 | 32.5 | 29.7 |
| 2025-06-13 | 0.06, 520 (+0.01) | 10.41, 3962 (+0.03) | 6.99, 44 (+0.49) | 5.48, 18 (+0.07) | 14.83, 20 (-0.01) | 48.56, 12 (-0.11) | 4454 | 2277張 | 31.85 | 33.7 | 33.7 | 31.35 |
| 2025-06-06 | 0.05, 514 (0.0) | 10.38, 3998 (-0.14) | 6.5, 41 (-0.3) | 5.41, 18 (+0.53) | 14.84, 20 (-0.01) | 48.67, 12 (0.0) | 4502 | 2790張 | 34.55 | 35.05 | 36.3 | 33.5 |
| 2025-05-29 | 0.05, 522 (-0.01) | 10.52, 4035 (+0.06) | 6.8, 42 (-0.4) | 4.88, 16 (-0.12) | 14.85, 20 (0.0) | 48.67, 12 (-0.03) | 4538 | 3957張 | 35.2 | 36.6 | 37.55 | 34.3 |
| 2025-05-23 | 0.06, 536 (0.0) | 10.46, 4063 (+0.46) | 7.2, 45 (+0.16) | 5.0, 16 (-0.22) | 14.85, 20 (-0.01) | 48.7, 12 (-0.09) | 4554 | 17257張 | 36.9 | 36.2 | 39.8 | 34.6 |
| 2025-05-16 | 0.06, 508 (0.0) | 10.0, 3815 (0.0) | 7.04, 43 (+0.16) | 5.22, 17 (+0.03) | 14.86, 20 (0.0) | 48.79, 12 (-0.31) | 4319 | 7815張 | 36.2 | 36.5 | 38.1 | 34.25 |
| 2025-05-09 | 0.06, 499 (+0.01) | 10.0, 3797 (+0.14) | 6.88, 43 (-0.28) | 5.19, 17 (+0.16) | 14.86, 20 (-0.01) | 49.1, 12 (0.0) | 4296 | 10725張 | 35.9 | 34.4 | 38.6 | 31.5 |
| 2025-05-02 | 0.05, 481 (0.0) | 9.86, 3716 (+0.16) | 7.16, 44 (-0.32) | 5.03, 16 (+0.5) | 14.87, 20 (-1.15) | 49.1, 12 (0.0) | 4215 | 11841張 | 35.0 | 37.1 | 38.0 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.05, 466 (0.0) | 9.7, 3600 (+0.25) | 7.48, 46 (-0.03) | 4.53, 15 (-0.42) | 16.02, 22 (-0.16) | 49.1, 12 (0.0) | 4087 | 10445張 | 34.15 | 28.1 | 34.15 | 27.5 |
| 2025-04-18 | 0.05, 451 (0.0) | 9.45, 3486 (-0.04) | 7.51, 46 (-0.2) | 4.95, 16 (+0.23) | 16.18, 22 (+0.01) | 49.1, 12 (0.0) | 3965 | 473張 | 27.0 | 25.8 | 27.0 | 24.2 |
| 2025-04-11 | 0.05, 448 (0.0) | 9.49, 3489 (-0.03) | 7.71, 47 (-0.42) | 4.72, 15 (+0.68) | 16.17, 22 (-0.5) | 49.1, 12 (0.0) | 3968 | 998張 | 24.75 | 27.25 | 27.25 | 22.35 |
| 2025-04-02 | 0.05, 458 (0.0) | 9.52, 3545 (-0.03) | 8.13, 50 (+0.26) | 4.04, 13 (-0.25) | 16.67, 23 (+0.01) | 49.1, 12 (0.0) | 4020 | 266張 | 30.25 | 30.3 | 30.75 | 29.3 |
| 2025-03-28 | 0.05, 458 (0.0) | 9.55, 3560 (-0.01) | 7.87, 49 (0.0) | 4.29, 14 (+0.01) | 16.66, 23 (+0.01) | 49.1, 12 (0.0) | 4032 | 374張 | 30.8 | 32.05 | 32.55 | 30.4 |
| 2025-03-21 | 0.05, 459 (0.0) | 9.56, 3562 (+0.03) | 7.87, 49 (+0.14) | 4.28, 14 (+0.02) | 16.65, 23 (+0.02) | 49.1, 12 (0.0) | 4030 | 571張 | 31.9 | 31.8 | 34.0 | 30.8 |
| 2025-03-14 | 0.05, 464 (0.0) | 9.53, 3572 (-0.14) | 7.73, 48 (-0.22) | 4.26, 14 (-0.47) | 16.63, 23 (+0.97) | 49.1, 12 (0.0) | 4047 | 1043張 | 31.35 | 31.35 | 34.45 | 29.3 |
| 2025-03-07 | 0.05, 456 (0.0) | 9.67, 3584 (-0.01) | 7.95, 49 (+0.34) | 4.73, 15 (-0.24) | 15.66, 21 (+0.03) | 49.1, 12 (0.0) | 4064 | 391張 | 30.8 | 31.1 | 31.3 | 30.0 |
| 2025-02-27 | 0.05, 454 (0.0) | 9.68, 3592 (-0.06) | 7.61, 47 (-0.01) | 4.97, 16 (+0.03) | 15.63, 21 (0.0) | 49.1, 12 (0.0) | 4077 | 223張 | 31.55 | 32.25 | 32.6 | 31.4 |
| 2025-02-21 | 0.05, 457 (0.0) | 9.74, 3614 (0.0) | 7.62, 47 (-0.32) | 4.94, 16 (+0.41) | 15.63, 21 (0.0) | 49.1, 12 (-0.01) | 4098 | 670張 | 32.3 | 31.4 | 32.95 | 31.2 |
| 2025-02-14 | 0.05, 448 (0.0) | 9.74, 3611 (-0.09) | 7.94, 49 (+0.11) | 4.53, 15 (+0.01) | 15.63, 21 (0.0) | 49.11, 12 (0.0) | 4096 | 839張 | 31.4 | 31.95 | 32.75 | 30.75 |
| 2025-02-07 | 0.05, 451 (0.0) | 9.83, 3637 (-0.06) | 7.83, 48 (+0.19) | 4.52, 15 (+0.05) | 15.63, 21 (0.0) | 49.11, 12 (0.0) | 4126 | 736張 | 31.65 | 30.15 | 32.3 | 29.5 |
| 2025-01-24 | 0.05, 449 (0.0) | 9.89, 3650 (-0.03) | 7.64, 47 (-0.33) | 4.47, 15 (+0.24) | 15.63, 21 (0.0) | 49.11, 12 (0.0) | 4141 | 208張 | 30.6 | 29.7 | 31.0 | 29.65 |
| 2025-01-17 | 0.05, 452 (0.0) | 9.92, 3673 (-0.07) | 7.97, 49 (+0.1) | 4.23, 14 (+0.02) | 15.63, 21 (0.0) | 49.11, 12 (0.0) | 4166 | 767張 | 29.8 | 30.05 | 30.4 | 28.5 |
| 2025-01-10 | 0.05, 449 (0.0) | 9.99, 3687 (+0.02) | 7.87, 48 (+0.18) | 4.21, 14 (-0.27) | 15.63, 21 (0.0) | 49.11, 12 (0.0) | 4176 | 1172張 | 30.25 | 30.55 | 32.6 | 29.9 |
| 2025-01-03 | 0.05, 456 (0.0) | 9.97, 3700 (+0.06) | 7.69, 47 (-0.38) | 4.48, 15 (+0.22) | 15.63, 21 (0.0) | 49.11, 12 (0.0) | 4186 | 630張 | 30.25 | 32.3 | 32.35 | 30.1 |
| 2024-12-27 | 0.05, 467 (0.0) | 9.91, 3709 (+0.03) | 8.07, 49 (-0.15) | 4.26, 14 (+0.29) | 15.63, 21 (0.0) | 49.11, 12 (0.0) | 4193 | 688張 | 32.45 | 32.3 | 33.3 | 31.9 |
| 2024-12-20 | 0.05, 463 (0.0) | 9.88, 3709 (-0.01) | 8.22, 50 (+0.04) | 3.97, 13 (-0.03) | 15.63, 21 (0.0) | 49.11, 12 (0.0) | 4198 | 860張 | 32.1 | 34.0 | 34.25 | 32.0 |
| 2024-12-13 | 0.05, 485 (0.0) | 9.89, 3788 (+0.34) | 8.18, 50 (-0.11) | 4.0, 13 (-0.84) | 15.63, 21 (-0.01) | 49.11, 12 (0.0) | 4276 | 7197張 | 34.0 | 35.5 | 37.95 | 34.0 |
| 2024-12-06 | 0.05, 446 (0.0) | 9.55, 3609 (+0.06) | 8.29, 51 (+0.22) | 4.84, 16 (-0.35) | 15.64, 21 (0.0) | 49.11, 12 (0.0) | 4085 | 1147張 | 32.4 | 31.7 | 34.45 | 31.5 |
| 2024-11-29 | 0.05, 449 (0.0) | 9.49, 3572 (-0.1) | 8.07, 50 (+0.11) | 5.19, 17 (+0.01) | 15.64, 21 (0.0) | 49.11, 12 (0.0) | 4044 | 515張 | 31.7 | 33.3 | 33.55 | 31.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.05, 445 (0.0) | 9.59, 3609 (-0.04) | 7.96, 49 (-0.36) | 5.18, 17 (+0.23) | 15.64, 21 (0.0) | 49.11, 12 (0.0) | 4078 | 630張 | 32.35 | 31.6 | 33.4 | 30.6 |
| 2024-11-15 | 0.05, 443 (0.0) | 9.63, 3613 (-0.12) | 8.32, 51 (+0.17) | 4.95, 16 (-0.34) | 15.64, 21 (0.0) | 49.11, 12 (0.0) | 4081 | 1140張 | 31.6 | 34.65 | 34.65 | 31.55 |
| 2024-11-08 | 0.05, 445 (0.0) | 9.75, 3651 (+0.01) | 8.15, 50 (-0.03) | 5.29, 17 (-0.05) | 15.64, 21 (0.0) | 49.11, 12 (0.0) | 4108 | 667張 | 34.5 | 35.0 | 35.7 | 34.15 |
| 2024-11-01 | 0.05, 449 (-0.01) | 9.74, 3667 (-0.07) | 8.18, 50 (+0.34) | 5.34, 17 (-0.28) | 15.64, 21 (0.0) | 49.11, 12 (0.0) | 4121 | 713張 | 35.0 | 36.7 | 36.7 | 34.55 |
| 2024-10-25 | 0.06, 460 (0.0) | 9.81, 3704 (+0.13) | 7.84, 48 (+0.25) | 5.62, 18 (+0.32) | 15.64, 21 (-0.46) | 49.11, 12 (0.0) | 4155 | 1291張 | 36.7 | 36.9 | 39.3 | 36.7 |
| 2024-10-18 | 0.06, 463 (0.0) | 9.68, 3679 (-0.01) | 7.59, 46 (-0.25) | 5.3, 17 (+0.04) | 16.1, 22 (-0.07) | 49.11, 12 (0.0) | 4133 | 918張 | 36.6 | 38.0 | 38.4 | 36.6 |
| 2024-10-11 | 0.06, 478 (0.0) | 9.69, 3706 (-0.05) | 7.84, 48 (+0.48) | 5.26, 17 (-0.3) | 16.17, 22 (-0.03) | 49.11, 12 (-0.08) | 4157 | 2898張 | 37.4 | 41.55 | 43.0 | 37.3 |
| 2024-10-04 | 0.06, 486 (0.0) | 9.74, 3754 (-0.03) | 7.36, 45 (-0.23) | 5.56, 18 (+0.13) | 16.2, 22 (+0.01) | 49.19, 12 (-0.08) | 4197 | 3943張 | 40.6 | 39.55 | 43.0 | 38.9 |
| 2024-09-27 | 0.06, 473 (0.0) | 9.77, 3796 (+0.24) | 7.59, 47 (+0.65) | 5.43, 17 (-0.67) | 16.19, 22 (+0.41) | 49.27, 12 (-0.03) | 4236 | 8843張 | 39.5 | 34.3 | 43.45 | 34.25 |
| 2024-09-20 | 0.06, 461 (0.0) | 9.53, 3653 (-0.05) | 6.94, 42 (-0.16) | 6.1, 19 (+0.04) | 15.78, 21 (+0.02) | 49.3, 12 (0.0) | 4102 | 662張 | 34.3 | 35.75 | 35.95 | 34.15 |
| 2024-09-13 | 0.06, 465 (0.0) | 9.58, 3694 (-0.08) | 7.1, 43 (-0.01) | 6.06, 19 (+0.14) | 15.76, 21 (-0.02) | 49.3, 12 (0.0) | 4144 | 927張 | 35.2 | 34.1 | 35.6 | 33.85 |
| 2024-09-06 | 0.06, 472 (0.0) | 9.66, 3711 (+0.09) | 7.11, 43 (+0.1) | 5.92, 19 (-0.93) | 15.78, 21 (+0.99) | 49.3, 12 (0.0) | 4160 | 1620張 | 34.5 | 38.35 | 38.85 | 33.45 |
| 2024-08-30 | 0.06, 477 (0.0) | 9.57, 3721 (-0.01) | 7.01, 42 (-0.55) | 6.85, 21 (+0.98) | 14.79, 19 (-0.51) | 49.3, 12 (0.0) | 4174 | 1572張 | 38.3 | 38.35 | 39.85 | 37.75 |
| 2024-08-23 | 0.06, 482 (0.0) | 9.58, 3722 (-0.05) | 7.56, 45 (-0.03) | 5.87, 18 (+0.31) | 15.3, 20 (-0.45) | 49.3, 12 (0.0) | 4175 | 2361張 | 38.2 | 38.25 | 40.1 | 37.45 |
| 2024-08-16 | 0.06, 490 (0.0) | 9.63, 3749 (+0.19) | 7.59, 45 (+0.78) | 5.56, 17 (-0.9) | 15.75, 20 (-0.01) | 49.3, 12 (0.0) | 4195 | 1934張 | 38.2 | 38.05 | 39.7 | 37.5 |
| 2024-08-09 | 0.06, 492 (0.0) | 9.44, 3720 (-0.15) | 6.81, 41 (-0.09) | 6.46, 21 (+0.42) | 15.76, 20 (+0.03) | 49.3, 12 (0.0) | 4168 | 4509張 | 38.0 | 40.6 | 40.6 | 32.9 |
| 2024-08-02 | 0.06, 518 (-0.01) | 9.59, 3826 (-0.42) | 6.9, 41 (+0.37) | 6.04, 19 (+0.58) | 15.73, 20 (+0.9) | 49.3, 12 (-0.91) | 4264 | 3269張 | 40.6 | 41.05 | 44.5 | 39.6 |
| 2024-07-26 | 0.07, 527 (+0.01) | 10.01, 3987 (+0.35) | 6.53, 39 (-0.04) | 5.46, 17 (-1.79) | 14.83, 19 (+0.57) | 50.21, 12 (0.0) | 4433 | 4277張 | 40.5 | 44.6 | 45.55 | 39.0 |
| 2024-07-19 | 0.06, 536 (0.0) | 9.66, 3962 (+0.8) | 6.57, 39 (+0.06) | 7.25, 22 (+0.66) | 14.26, 18 (-0.61) | 50.21, 12 (0.0) | 4389 | 24928張 | 44.6 | 46.25 | 53.0 | 44.5 |
| 2024-07-12 | 0.06, 530 (0.0) | 8.86, 3680 (-0.01) | 6.51, 39 (-0.48) | 6.59, 21 (+0.02) | 14.87, 19 (+0.48) | 50.21, 12 (+0.33) | 4124 | 18241張 | 45.8 | 47.05 | 50.7 | 44.3 |
| 2024-07-05 | 0.06, 480 (+0.01) | 8.87, 3629 (+0.14) | 6.99, 41 (-0.07) | 6.57, 20 (+0.1) | 14.39, 18 (-0.96) | 49.88, 12 (+0.01) | 4085 | 11989張 | 46.7 | 47.8 | 49.5 | 45.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.05, 474 (+0.01) | 8.73, 3517 (+0.93) | 7.06, 42 (-0.61) | 6.47, 20 (+0.05) | 15.35, 20 (+1.12) | 49.87, 12 (-2.06) | 3960 | 28719張 | 47.4 | 49.3 | 52.2 | 44.8 |
| 2024-06-21 | 0.04, 410 (+0.01) | 7.8, 2959 (+1.26) | 7.67, 46 (+0.14) | 6.42, 20 (-0.94) | 14.23, 19 (-1.44) | 51.93, 13 (-0.11) | 3402 | 30055張 | 47.55 | 40.2 | 51.2 | 39.7 |
| 2024-06-14 | 0.03, 353 (+0.01) | 6.54, 2409 (+0.23) | 7.53, 44 (-0.15) | 7.36, 24 (+0.6) | 15.67, 21 (-0.17) | 52.04, 13 (-0.01) | 2825 | 16835張 | 40.2 | 35.95 | 42.5 | 35.1 |
| 2024-06-07 | 0.02, 303 (0.0) | 6.31, 2220 (-0.07) | 7.68, 44 (-0.05) | 6.76, 22 (-0.03) | 15.84, 21 (-0.01) | 52.05, 13 (0.0) | 2644 | 4344張 | 34.15 | 32.85 | 34.15 | 30.3 |
| 2024-05-31 | 0.02, 305 (0.0) | 6.38, 2262 (+0.06) | 7.73, 44 (+0.14) | 6.79, 22 (-0.02) | 15.85, 21 (-0.05) | 52.05, 13 (0.0) | 2694 | 3043張 | 31.9 | 32.0 | 33.65 | 31.35 |
| 2024-05-24 | 0.02, 300 (0.0) | 6.32, 2250 (+0.57) | 7.59, 43 (-0.06) | 6.81, 22 (-0.34) | 15.9, 21 (-0.08) | 52.05, 13 (0.0) | 2677 | 11556張 | 31.6 | 28.8 | 33.7 | 28.8 |
| 2024-05-17 | 0.02, 268 (0.0) | 5.75, 1972 (+0.16) | 7.65, 44 (-0.37) | 7.15, 23 (+0.62) | 15.98, 21 (-0.54) | 52.05, 13 (0.0) | 2410 | 3516張 | 28.5 | 28.0 | 29.35 | 26.6 |
| 2024-05-10 | 0.02, 263 (0.0) | 5.59, 1957 (+0.48) | 8.02, 46 (+0.53) | 6.53, 22 (-0.48) | 16.52, 22 (-0.62) | 52.05, 13 (0.0) | 2391 | 9075張 | 28.0 | 24.55 | 30.5 | 24.5 |
| 2024-05-03 | 0.02, 234 (0.0) | 5.11, 1718 (0.0) | 7.49, 43 (+0.14) | 7.01, 23 (0.0) | 17.14, 23 (-0.09) | 52.05, 13 (0.0) | 2135 | 209張 | 24.1 | 23.7 | 24.25 | 23.7 |
| 2024-04-26 | 0.02, 232 (0.0) | 5.11, 1711 (-0.01) | 7.35, 42 (0.0) | 7.01, 23 (0.0) | 17.23, 23 (-0.01) | 52.05, 13 (0.0) | 2128 | 233張 | 24.0 | 23.6 | 24.35 | 23.45 |
| 2024-04-19 | 0.02, 225 (0.0) | 5.12, 1709 (-0.08) | 7.35, 42 (0.0) | 7.01, 23 (+0.01) | 17.24, 23 (0.0) | 52.05, 13 (0.0) | 2128 | 129張 | 23.8 | 24.4 | 24.4 | 23.5 |
| 2024-04-12 | 0.02, 223 (0.0) | 5.2, 1717 (-0.01) | 7.35, 42 (-0.01) | 7.0, 23 (-0.02) | 17.24, 23 (+0.02) | 52.05, 13 (0.0) | 2130 | 174張 | 24.4 | 24.35 | 24.9 | 23.8 |
| 2024-04-03 | 0.02, 224 (+0.01) | 5.21, 1724 (+0.03) | 7.36, 42 (0.0) | 7.02, 23 (0.0) | 17.22, 23 (+0.01) | 52.05, 13 (0.0) | 2137 | 91張 | 24.2 | 24.5 | 24.55 | 24.15 |
| 2024-03-29 | 0.01, 224 (0.0) | 5.18, 1716 (+0.03) | 7.36, 42 (0.0) | 7.02, 23 (0.0) | 17.21, 23 (0.0) | 52.05, 13 (0.0) | 2129 | 131張 | 24.5 | 23.35 | 24.8 | 23.35 |
| 2024-03-22 | 0.01, 226 (-0.01) | 5.15, 1710 (-0.08) | 7.36, 42 (-0.11) | 7.02, 23 (+0.03) | 17.21, 23 (+0.01) | 52.05, 13 (0.0) | 2123 | 234張 | 23.55 | 24.1 | 24.15 | 23.35 |
| 2024-03-15 | 0.02, 227 (0.0) | 5.23, 1733 (+0.01) | 7.47, 43 (0.0) | 6.99, 23 (-0.02) | 17.2, 23 (-0.01) | 52.05, 13 (0.0) | 2143 | 163張 | 24.25 | 24.5 | 24.95 | 24.25 |
| 2024-03-08 | 0.02, 228 (0.0) | 5.22, 1740 (-0.03) | 7.47, 43 (+0.01) | 7.01, 23 (0.0) | 17.21, 23 (0.0) | 52.05, 13 (0.0) | 2149 | 217張 | 24.9 | 25.4 | 25.85 | 24.9 |
| 2024-03-01 | 0.02, 229 (0.0) | 5.25, 1745 (+0.07) | 7.46, 43 (-0.09) | 7.01, 23 (0.0) | 17.21, 23 (-0.01) | 52.05, 13 (0.0) | 2153 | 202張 | 25.35 | 25.7 | 26.45 | 25.3 |
| 2024-02-23 | 0.02, 234 (0.0) | 5.18, 1746 (+0.01) | 7.55, 44 (+0.46) | 7.01, 23 (-0.24) | 17.22, 23 (-0.01) | 52.05, 13 (0.0) | 2155 | 454張 | 25.85 | 26.5 | 26.6 | 25.85 |
| 2024-02-16 | 0.02, 234 (0.0) | 5.17, 1749 (+0.02) | 7.09, 41 (0.0) | 7.25, 24 (0.0) | 17.23, 23 (0.0) | 52.05, 13 (0.0) | 2161 | 204張 | 25.9 | 26.6 | 26.6 | 25.85 |
| 2024-02-07 | 0.02, 226 (+0.01) | 5.15, 1729 (+0.1) | 7.09, 41 (-0.15) | 7.25, 24 (-0.02) | 17.23, 23 (0.0) | 52.05, 13 (0.0) | 2143 | 420張 | 25.95 | 26.25 | 27.45 | 25.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.01, 219 (0.0) | 5.05, 1683 (+0.03) | 7.24, 42 (+0.03) | 7.27, 24 (0.0) | 17.23, 23 (0.0) | 52.05, 13 (0.0) | 2096 | 301張 | 25.35 | 24.7 | 26.45 | 24.1 |
| 2024-01-26 | 0.01, 218 (0.0) | 5.02, 1681 (+0.02) | 7.21, 42 (+0.36) | 7.27, 24 (-0.26) | 17.23, 23 (-0.89) | 52.05, 13 (+0.79) | 2097 | 82張 | 24.45 | 24.05 | 24.9 | 24.05 |
| 2024-01-19 | 0.01, 217 (0.0) | 5.0, 1673 (0.0) | 6.85, 40 (0.0) | 7.53, 25 (+0.45) | 18.12, 24 (-0.45) | 51.26, 13 (0.0) | 2088 | 242張 | 24.15 | 24.3 | 24.8 | 23.9 |
| 2024-01-12 | 0.01, 216 (0.0) | 5.0, 1671 (+0.01) | 6.85, 40 (+0.01) | 7.08, 24 (0.0) | 18.57, 25 (0.0) | 51.26, 13 (0.0) | 2084 | 84張 | 24.1 | 24.35 | 24.4 | 23.95 |
| 2024-01-05 | 0.01, 217 (0.0) | 4.99, 1673 (+0.07) | 6.84, 40 (-0.12) | 7.08, 24 (0.0) | 18.57, 25 (-0.01) | 51.26, 13 (0.0) | 2088 | 126張 | 24.2 | 24.65 | 24.65 | 24.05 |
| 2023-12-29 | 0.01, 218 (0.0) | 4.92, 1669 (-0.01) | 6.96, 41 (-0.01) | 7.08, 24 (0.0) | 18.58, 25 (-0.01) | 51.26, 13 (0.0) | 2085 | 75張 | 24.6 | 24.5 | 24.9 | 24.5 |
| 2023-12-22 | 0.01, 221 (0.0) | 4.93, 1674 (+0.01) | 6.97, 41 (+0.01) | 7.08, 24 (+0.01) | 18.59, 25 (0.0) | 51.26, 13 (0.0) | 2090 | 102張 | 24.6 | 24.9 | 25.0 | 24.35 |
| 2023-12-15 | 0.01, 221 (0.0) | 4.92, 1668 (+0.01) | 6.96, 41 (-0.33) | 7.07, 24 (+0.25) | 18.59, 25 (0.0) | 51.26, 13 (0.0) | 2085 | 193張 | 25.0 | 25.0 | 25.6 | 24.75 |
| 2023-12-08 | 0.01, 222 (-0.01) | 4.91, 1661 (+0.03) | 7.29, 43 (-0.03) | 6.82, 23 (0.0) | 18.59, 25 (-0.01) | 51.26, 13 (0.0) | 2079 | 199張 | 24.95 | 24.8 | 25.65 | 24.75 |
| 2023-12-01 | 0.02, 226 (+0.01) | 4.88, 1667 (-0.0) | 7.32, 43 (-0.13) | 6.82, 23 (0.0) | 18.6, 25 (-0.02) | 51.26, 13 (0.0) | 2084 | 371張 | 25.1 | 24.55 | 25.9 | 24.1 |
| 2023-11-24 | 0.01, 211 (0.0) | 4.88, 1651 (-0.01) | 7.45, 44 (+0.01) | 6.82, 23 (0.0) | 18.62, 25 (0.0) | 51.26, 13 (0.0) | 2062 | 260張 | 24.55 | 24.0 | 24.75 | 23.8 |
| 2023-11-17 | 0.01, 211 (0.0) | 4.89, 1650 (-0.02) | 7.44, 44 (-0.21) | 6.82, 23 (-0.07) | 18.62, 25 (+0.11) | 51.26, 13 (0.0) | 2063 | 185張 | 23.9 | 23.85 | 24.15 | 23.65 |
| 2023-11-10 | 0.01, 210 (0.0) | 4.91, 1648 (+0.01) | 7.65, 46 (+0.13) | 6.89, 23 (0.0) | 18.51, 25 (0.0) | 51.26, 13 (0.0) | 2061 | 66張 | 23.85 | 24.4 | 24.4 | 23.65 |
| 2023-11-03 | 0.01, 210 (0.0) | 4.9, 1646 (+0.02) | 7.52, 45 (-0.01) | 6.89, 23 (0.0) | 18.51, 25 (0.0) | 51.26, 13 (0.0) | 2059 | 181張 | 23.9 | 24.0 | 24.3 | 23.25 |
| 2023-10-27 | 0.01, 209 (0.0) | 4.88, 1645 (+0.02) | 7.53, 45 (+0.03) | 6.89, 23 (+0.01) | 18.51, 25 (0.0) | 51.26, 13 (0.0) | 2061 | 210張 | 23.7 | 24.1 | 24.35 | 23.4 |
| 2023-10-20 | 0.01, 211 (0.0) | 4.86, 1643 (-0.02) | 7.5, 45 (-0.22) | 6.88, 23 (+0.23) | 18.51, 26 (0.0) | 51.26, 13 (-0.02) | 2060 | 141張 | 24.25 | 25.5 | 25.5 | 23.75 |
| 2023-10-13 | 0.01, 211 (0.0) | 4.88, 1657 (-0.02) | 7.72, 46 (+0.02) | 6.65, 22 (0.0) | 18.51, 26 (0.0) | 51.28, 14 (0.0) | 2074 | 82張 | 25.4 | 25.1 | 26.35 | 25.0 |
| 2023-10-06 | 0.01, 212 (0.0) | 4.9, 1660 (+0.01) | 7.7, 46 (+0.01) | 6.65, 22 (+0.01) | 18.51, 26 (-0.02) | 51.28, 14 (0.0) | 2076 | 119張 | 25.15 | 25.7 | 26.0 | 25.0 |
| 2023-09-28 | 0.01, 219 (0.0) | 4.89, 1670 (+0.01) | 7.69, 46 (0.0) | 6.64, 22 (0.0) | 18.53, 26 (-0.02) | 51.28, 14 (0.0) | 2086 | 95張 | 25.9 | 26.0 | 26.5 | 25.6 |