No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周 天 周 當天成交比重(%) | 大股東(%) 05-20 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 增你強[上市][CB] 中型股(22.66億) |
1 增你強[上市][CB] 中型股(22.66億) |
32.35 (1.73%) 2896張 (+441.95%) ↗31.64 ↗31.49 ↗31.46 ↘31.03 (2.86%) 451.86% |
3.35% 2.21% 4.02% -6.1% |
2.83% 4.25% -0.06% 5.62% |
54.78 50.0,35.76 32.9,31.7 -0.07 |
54.7 67.74,59.6 35.85,31.0 -0.18 0.23 |
69.99 93.1,70.16 (30.8, 32.1) 上軌上 32.9,32.1 0.07 (31.5, 4.22%) 帶寬窄 |
4.78% -274 0 22 ↘ 4.29,4.29,4.27,4.27,3.78 (-11.89%) |
買 ,買 ,買 買超:2/5 4.59% 賣超:1/5 1.73% 賣,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.34) 818 (4.98) 170 |
568 (連9買) 19.61 |
(→ 0.0) -109 (0.01) -109 |
-109 3.76 |
↗ 33.97,34.01 ↘ 32.19,32.12 |
37.92(17.22%) | N/A | N/A | N/A N/A |
9.0% 0 |
14.13 (6.45,9.76,13.06) |
1.27 (0.91,1.04,1.17) |
0.22 | G Y! | 19.52 22.06 31.98億(8月) 短突破長 | -12.3 2.91 26.2億(7月) | -28.37 -9.01 25.46億(6月) |
0.78←0.0 (0%) Q2←Q1 0.78←1.04 (-25.0%) Q2←Q2 |
78.77←73.06 (+7.82%) Q2←Q1 78.77←107.06 (-26.42%) Q2←Q2 |
0.04←0.01←0.01←0.08 Q2←Q2 0.12←0.09←0.14←0.17 2022←2019 |
0.73←0.96 (-23.96%) Q2←Q1 連2降 0.73←1.42 (-48.59%) Q2←Q2 |
6.71←8.12 Q2←Q1 6.71←7.18 Q2←Q2 |
2.57←3.4 Q2←Q1 2.57←3.46 Q2←Q2 |
1.47←1.56 Q2←Q1 1.47←1.98 Q2←Q2 |
2.19←2.14 Q2←Q1 2.19←4.21 Q2←Q2 |
0.99←1.01 Q2←Q1 0.99←1.07 Q2←Q2 |
0.25 | |
| 2 友威科[上櫃][CB] 小型股(3.95億) |
2 友威科[上櫃][CB] 小型股(3.95億) |
55.3 (0.55%) 2737張 (+139.85%) ↗52.14 ↗51.05 ↗50.8 ↗52.17 (8.64%) 485.69% |
11.72% 10.82% 7.17% 3.75% |
8.86% 6.0% 2.9% -3.17% |
52.91 56.15,31.15 55.6,50.0 0.3 |
49.84 23.55,14.23 up 73.8,51.4 -1.63 0.39 |
67.73 79.52,80.52 down (47.5, 54.1) 上軌上 56.7,54.7 0.63 (50.8, 13.89%) |
0.86% 88 6 0 ↗ 33.9,33.81,33.54,33.38,34.28 (1.12%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.51% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗2.79) 0 (2.8) 0 |
0 0.0 |
(↗1.57) -173 (1.91) 89 |
-328 (連3買轉賣) 11.98 |
(→ 0.05) -1 (0.05) -1 |
-1 0.04 |
↘ 25.69,25.59 ↘ 27.57,27.55 |
49.14(-11.14%) | N/A | N/A | N/A |
8.14% 0 |
10.28 (6.07,10.04,14.02) |
2.6 (1.54,2.6,3.66) |
2.34 | G Y! | -38.6 1.64 0.68億(8月) 短突破長 | -39.37 -35.72 0.67億(7月) | -8.94 67.36 1.04億(6月) |
1.09←2.51 (-56.57%) Q2←Q1 1.09←1.53 (-28.76%) Q2←Q2 |
2.3←1.48 (+55.41%) Q2←Q1 2.3←2.56 (-10.16%) Q2←Q2 |
0.64←0.01←0.01←0.02 Q2←Q2 0.05←0.07←0.1←0.03 2022←2019 |
0.74←0.13 (+469.23%) Q2←Q1 0.74←1.21 (-38.84%) Q2←Q2 |
42.0←39.65 Q2←Q1 42.0←40.56 Q2←Q2 |
16.18←6.61 Q2←Q1 16.18←25.35 Q2←Q2 |
13.78←5.29 Q2←Q1 13.78←21.46 Q2←Q2 |
3.54←0.81 Q2←Q1 3.54←6.86 Q2←Q2 |
1.79←0.46 Q2←Q1 1.79←3.3 Q2←Q2 |
0.96 | |
| 3 光耀[上櫃] 小型股(5.87億) |
3 光耀[上櫃] 小型股(5.87億) |
28.45 (-1.39%) 2254張 (+0.35%) 短漲多 ↗27.2 ↗26.74 ↗25.88 ↗26.38 (8.38%) 487.55% |
6.36% 7.77% 16.6% -1.39% |
9.93% 7.85% 15.46% 28.56% |
61.9 62.69,49.98 32.05,26.05 0.05 |
52.84 76.7,61.92 38.5,26.05 0.96 0.88 |
62.7 76.27,74.64 (23.1, 28.7) 靠上軌 28.95,27.45 0.31 (25.9, 24.24%) 帶寬大 |
0.71% 521 11 0 ↗ 8.27,8.18,8.12,7.93,11.48 (38.81%) |
賣 ,買 ,買 買超:1/5 1.15% 賣超:2/5 6.25% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.66) 208 (1.31) 95 |
-15 (連2買轉賣) 0.67 |
(→ 0.31) 0 (0.31) 0 |
0 0.0 |
↘ 51.83,51.81 ↘ 22.45,22.33 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.89 (0.86,1.27,1.68) |
2.52 | G Y! | 38.11 2.54 0.73億(8月) | 40.86 14.72 0.71億(7月) | -15.09 19.07 0.62億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.71←1.76 (-2.84%) Q2←Q1 1.71←2.72 (-37.13%) Q2←Q2 |
0.02←0.08←0.08←0.25 Q2←Q2 3.47←0.86←0.35←0.2 2022←2019 |
-1.32←-0.96 (-37.5%) Q2←Q1 -1.32←-1.04 (+26.92%) Q2←Q2 |
-17.25←-7.9 Q2←Q1 -17.25←-4.54 Q2←Q2 |
-40.79←-28.84 Q2←Q1 -40.79←-19.94 Q2←Q2 |
-65.49←-29.38 Q2←Q1 -65.49←-20.64 Q2←Q2 |
-12.97←-5.52 Q2←Q1 -12.97←-4.35 Q2←Q2 |
-9.64←-4.39 Q2←Q1 -9.64←-2.9 Q2←Q2 |
0.85 | |
| 4 旭然[上櫃][CB] 小型股(4.19億) |
4 旭然[上櫃][CB] 小型股(4.19億) |
30.0 (-0.33%) 14張 (-70.82%) ↗29.9 ↗29.79 ↗29.6 →29.76 (0.5%) 572.02% |
0.84% 1.52% 0.5% -0.66% |
1.35% 0.81% -0.63% -1.28% |
50.08 76.92,64.1 30.3,29.4 0.03 |
44.22 23.81,20.24 up 33.2,29.4 0.02 0.12 |
55.96 83.33,94.44 down (29.1, 30.1) 靠上軌 30.25,29.7 0.07 (29.6, 3.44%) 帶寬窄 |
0.0% -9 0 0 ↘ 1.03,1.04,1.06,1.07,0.98 (-4.85%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 14.29% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→11.56) 0 (11.56) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.05,81.05 → 2.81,2.81 |
36.83(22.77%) | N/A | N/A | N/A N/A |
1.73% 0 |
37.04 (21.68,35.35,49.02) |
1.52 (1.6,1.84,2.09) |
1.98 | G Y! | -24.69 10.14 0.57億(8月) 短突破長 | -23.09 0.41 0.52億(7月) | -22.65 -8.94 0.52億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.04 (-25.0%) Q2←Q2 |
1.57←1.35 (+16.3%) Q2←Q1 1.57←1.7 (-7.65%) Q2←Q2 |
-0.01←0.03←0←0.02 Q2←Q2 0.57←1.13←3.09←0.3 2022←2019 |
0.21←0.05 (+320.0%) Q2←Q1 0.21←0.19 (+10.53%) Q2←Q2 |
37.89←35.5 Q2←Q1 37.89←33.97 Q2←Q2 兩年新高 |
7.56←1.98 Q2←Q1 7.56←5.65 Q2←Q2 |
5.48←-2.47 Q2←Q1 5.48←1.97 Q2←Q2 |
1.03←-0.4 Q2←Q1 1.03←0.42 Q2←Q2 |
0.7←0.08 Q2←Q1 0.7←0.36 Q2←Q2 |
0.18 | |
| 5 虹揚-KY[上市] 小型股(8.05億) |
5 虹揚-KY[上市] 小型股(8.05億) |
14.5 (0.0%) 5168張 (+19780.58%) ↘14.45 ↘14.59 ↘14.8 ↘15.05 (0.69%) 5474.16% |
0.0% -2.68% -4.61% -9.38% |
-2.03% -3.65% -7.23% -1.56% |
42.68 7.02,5.2 up 16.7,14.3 -0.18 |
43.89 28.29,30.26 19.95,12.35 0.2 -0.15 |
39.27 9.38,10.97 look (14.3, 15.3) 靠下軌 14.85,14.3 -0.03 (14.8, 6.99%) |
0.0% 2 0 0 ↗ 3.5,3.52,3.53,3.51,3.52 (0.57%) |
賣 ,賣 ,賣 買超:1/5 1.9% 賣超:0/5 0% 平,平,賣,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗54.91) 63 (54.83) -6 |
62 (連3買) 1.2 |
(→ 0.14) -1 (0.14) -1 |
2 (連2賣轉買) 0.04 |
↗ 67.9,67.91 ↗ 13.02,13.03 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.42 (0.98,1.67,2.36) |
0.99 | G Y! | 12.49 -18.36 0.99億(8月) | 31.52 15.98 1.21億(7月) | -15.21 7.92 1.04億(6月) |
0.02←0.05 (-60.0%) Q2←Q1 0.02←0.03 (-33.33%) Q2←Q2 |
2.96←3.02 (-1.99%) Q2←Q1 2.96←3.49 (-15.19%) Q2←Q2 |
0.14←0.1←0.23←0.1 Q2←Q2 0.74←1.23←1.54←1.82 2022←2019 |
-0.62←-0.53 (-16.98%) Q2←Q1 -0.62←-0.65 (-4.62%) Q2←Q2 |
4.41←5.85 Q2←Q1 4.41←-0.24 Q2←Q2 |
-17.96←-12.67 Q2←Q1 -17.96←-16.59 Q2←Q2 |
-14.99←-15.45 Q2←Q1 連2升 -14.99←-9.82 Q2←Q2 |
-5.08←-5.0 Q2←Q1 -5.08←-3.02 Q2←Q2 |
-1.63←-1.69 Q2←Q1 連2升 -1.63←-0.91 Q2←Q2 |
0.71 | |
