- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.35 (-7.41%) | 6405 | -132.0 | 11 | 1.0 | 0 | 0.17% | 27.89 (-0.57) | 4206 (166.71%) |
| 2026-07-16 | 26.3 (-1.87%) | 6537 | 17.0 | 10 | 9.0 | 0 | 0.15% | 28.46 (0.07) | 1577 (-14.85%) |
| 2026-07-15 | 26.8 (-1.65%) | 6520 | 84.0 | 1 | -5.0 | 0 | 0.02% | 28.39 (0.37) | 1852 (-42.09%) |
| 2026-07-14 | 27.25 (-3.88%) | 6436 | -113.0 | 6 | 6.0 | 0 | 0.09% | 28.02 (-0.49) | 3198 (-56.74%) |
| 2026-07-13 | 28.35 (5.19%) | 6549 | 136.0 | 0 | 0.0 | 0 | 0.0% | 28.51 (0.59) | 7392 (222.51%) |
| 2026-07-09 | 26.95 (-2.71%) | 6413 | -100.0 | 0 | 0.0 | 0 | 0.0% | 27.92 (-0.44) | 2292 (-35.33%) |
| 2026-07-08 | 27.7 (-2.46%) | 6513 | 153.0 | 0 | -18.0 | 0 | 0.0% | 28.36 (0.67) | 3544 (-37.97%) |
| 2026-07-07 | 28.4 (-5.02%) | 6360 | -296.0 | 18 | -12.0 | 0 | 0.28% | 27.69 (-1.29) | 5713 (4.21%) |
| 2026-07-06 | 29.9 (0.0%) | 6656 | 7.0 | 30 | -2.0 | 0 | 0.45% | 28.98 (0.03) | 5482 (-44.06%) |
| 2026-07-03 | 29.9 (-6.56%) | 6649 | 423.0 | 32 | -56.0 | 0 | 0.48% | 28.95 (1.84) | 9799 (-62.56%) |
| 2026-07-02 | 32.0 (1.11%) | 6226 | 423.0 | 88 | -2.0 | 0 | 1.41% | 27.11 (1.84) | 26175 (544.86%) |
| 2026-07-01 | 31.65 (9.9%) | 5803 | -159.0 | 90 | 31.0 | 0 | 1.55% | 25.27 (-0.69) | 4059 (-63.02%) |
| 2026-06-30 | 28.8 (9.71%) | 5962 | 45.0 | 59 | 47.0 | 0 | 0.99% | 25.96 (0.2) | 10975 (65.09%) |
| 2026-06-29 | 26.25 (6.92%) | 5917 | -89.0 | 12 | 9.0 | 0 | 0.2% | 25.76 (-0.39) | 6648 (288.09%) |
| 2026-06-26 | 24.55 (-1.41%) | 6006 | 149.0 | 3 | -8.0 | 0 | 0.05% | 26.15 (0.65) | 1713 (-49.45%) |
| 2026-06-25 | 24.9 (-4.78%) | 5857 | -266.0 | 11 | 0.0 | 0 | 0.19% | 25.5 (-1.16) | 3389 (-5.44%) |
| 2026-06-24 | 26.15 (2.15%) | 6123 | -115.0 | 11 | 1.0 | 0 | 0.18% | 26.66 (-0.5) | 3584 (-61.32%) |
| 2026-06-23 | 25.6 (-4.3%) | 6238 | 474.0 | 10 | -3.0 | 0 | 0.16% | 27.16 (2.06) | 9266 (243.19%) |
| 2026-06-22 | 26.75 (9.86%) | 5764 | 10.0 | 13 | 2.0 | 0 | 0.23% | 25.1 (0.05) | 2700 (-41.25%) |
| 2026-06-18 | 24.35 (4.28%) | 5754 | 139.0 | 11 | 4.0 | 0 | 0.19% | 25.05 (0.6) | 4596 (64.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 23.35 (1.97%) | 5615 | -11.0 | 7 | -12.0 | 6 | 0.12% | 24.45 (-0.04) | 2793 (-51.52%) |
| 2026-06-16 | 22.9 (1.33%) | 5626 | -128.0 | 19 | -12.0 | 0 | 0.34% | 24.49 (-0.56) | 5761 (55.96%) |
| 2026-06-15 | 22.6 (9.98%) | 5754 | 402.0 | 31 | 12.0 | 0 | 0.54% | 25.05 (1.75) | 3694 (12.35%) |
| 2026-06-12 | 20.55 (0.49%) | 5352 | -12.0 | 19 | 0.0 | 0 | 0.36% | 23.3 (-0.05) | 3288 (-24.54%) |
| 2026-06-11 | 20.45 (9.95%) | 5364 | 283.0 | 19 | 3.0 | 0 | 0.35% | 23.35 (1.23) | 4357 (575.5%) |
| 2026-06-10 | 18.6 (-1.33%) | 5081 | -6.0 | 16 | 1.0 | 0 | 0.31% | 22.12 (-0.03) | 645 (19.89%) |
| 2026-06-09 | 18.85 (1.07%) | 5087 | -12.0 | 15 | 0.0 | 0 | 0.29% | 22.15 (-0.05) | 538 (-22.48%) |
| 2026-06-08 | 18.65 (-3.62%) | 5099 | -22.0 | 15 | 15.0 | 0 | 0.29% | 22.2 (-0.1) | 694 (56.31%) |
| 2026-06-05 | 19.35 (-0.77%) | 5121 | -5.0 | 0 | 0.0 | 0 | 0.0% | 22.3 (-0.02) | 444 (2.3%) |
| 2026-06-04 | 19.5 (-0.76%) | 5126 | -32.0 | 0 | 0.0 | 0 | 0.0% | 22.32 (-0.14) | 434 (-28.5%) |
| 2026-06-03 | 19.65 (1.81%) | 5158 | 67.0 | 0 | 0.0 | 0 | 0.0% | 22.46 (0.29) | 607 (23.88%) |
| 2026-06-02 | 19.3 (0.78%) | 5091 | -48.0 | 0 | 0.0 | 0 | 0.0% | 22.17 (-0.2) | 490 (-32.97%) |
| 2026-06-01 | 19.15 (3.79%) | 5139 | -31.0 | 0 | 0.0 | 0 | 0.0% | 22.37 (-0.14) | 731 (11.43%) |
| 2026-05-29 | 18.45 (1.37%) | 5170 | 43.0 | 0 | 0.0 | 0 | 0.0% | 22.51 (0.19) | 656 (-9.77%) |
| 2026-05-28 | 18.2 (-2.15%) | 5127 | -31.0 | 0 | 0.0 | 0 | 0.0% | 22.32 (-0.14) | 727 (9.32%) |
| 2026-05-27 | 18.6 (-1.85%) | 5158 | 20.0 | 0 | 0.0 | 0 | 0.0% | 22.46 (0.09) | 665 (-1.92%) |
| 2026-05-26 | 18.95 (-3.56%) | 5138 | -58.0 | 0 | 0.0 | 0 | 0.0% | 22.37 (-0.25) | 678 (-11.26%) |
| 2026-05-25 | 19.65 (2.08%) | 5196 | -103.0 | 0 | -6.0 | 0 | 0.0% | 22.62 (-0.45) | 764 (-30.98%) |
| 2026-05-22 | 19.25 (4.05%) | 5299 | -12.0 | 6 | 6.0 | 0 | 0.11% | 23.07 (-0.05) | 1107 (59.74%) |
| 2026-05-21 | 18.5 (0.54%) | 5311 | 37.0 | 0 | 0.0 | 0 | 0.0% | 23.12 (0.16) | 693 (108.11%) |
| 2026-05-20 | 18.4 (-0.27%) | 5274 | -14.0 | 0 | 0.0 | 0 | 0.0% | 22.96 (-0.06) | 333 (6.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 18.45 (0.0%) | 5288 | 7.0 | 0 | 0.0 | 0 | 0.0% | 23.02 (0.03) | 312 (-38.82%) |
| 2026-05-18 | 18.45 (-0.54%) | 5281 | -125.0 | 0 | 0.0 | 0 | 0.0% | 22.99 (-0.55) | 510 (-57.0%) |
| 2026-05-15 | 18.55 (-3.89%) | 5406 | 59.0 | 0 | 0.0 | 0 | 0.0% | 23.54 (0.26) | 1186 (179.72%) |
| 2026-05-14 | 19.3 (0.0%) | 5347 | -80.0 | 0 | 0.0 | 0 | 0.0% | 23.28 (-0.35) | 424 (-18.3%) |
| 2026-05-13 | 19.3 (-1.78%) | 5427 | -5.0 | 0 | 0.0 | 0 | 0.0% | 23.63 (-0.02) | 519 (32.4%) |
| 2026-05-12 | 19.65 (0.0%) | 5432 | -42.0 | 0 | 0.0 | 0 | 0.0% | 23.65 (-0.18) | 392 (-17.82%) |
| 2026-05-11 | 19.65 (1.03%) | 5474 | -12.0 | 0 | 0.0 | 0 | 0.0% | 23.83 (-0.06) | 477 (2.8%) |
| 2026-05-08 | 19.45 (-0.77%) | 5486 | -6.0 | 0 | 0.0 | 0 | 0.0% | 23.89 (-0.02) | 464 (-71.14%) |
| 2026-05-07 | 19.6 (-6.67%) | 5492 | 149.0 | 0 | 0.0 | 0 | 0.0% | 23.91 (0.65) | 1608 (239.96%) |
| 2026-05-06 | 21.0 (-0.71%) | 5343 | 27.0 | 0 | 0.0 | 0 | 0.0% | 23.26 (0.11) | 473 (-33.85%) |
| 2026-05-05 | 21.15 (2.67%) | 5316 | 65.0 | 0 | 0.0 | 0 | 0.0% | 23.15 (0.29) | 715 (62.5%) |
| 2026-05-04 | 20.6 (2.74%) | 5251 | -183.0 | 0 | 0.0 | 0 | 0.0% | 22.86 (-0.8) | 440 (-1.35%) |
| 2026-04-30 | 20.05 (-0.25%) | 5434 | -194.0 | 0 | 0.0 | 0 | 0.0% | 23.66 (-0.84) | 446 (128.72%) |
| 2026-04-29 | 20.1 (0.5%) | 5628 | -37.0 | 0 | 0.0 | 0 | 0.0% | 24.5 (-0.16) | 195 (10.17%) |
| 2026-04-28 | 20.0 (0.5%) | 5665 | -63.0 | 0 | 0.0 | 0 | 0.0% | 24.66 (-0.28) | 177 (-64.24%) |
| 2026-04-27 | 19.9 (-2.93%) | 5728 | -55.0 | 0 | 0.0 | 0 | 0.0% | 24.94 (-0.24) | 495 (26.28%) |
| 2026-04-24 | 20.5 (-1.68%) | 5783 | 40.0 | 0 | 0.0 | 0 | 0.0% | 25.18 (0.18) | 392 (-68.74%) |
| 2026-04-23 | 20.85 (-2.57%) | 5743 | 185.0 | 0 | 0.0 | 0 | 0.0% | 25.0 (0.8) | 1254 (55.2%) |
| 2026-04-22 | 21.4 (2.64%) | 5558 | -155.0 | 0 | 0.0 | 0 | 0.0% | 24.2 (-0.67) | 808 (57.5%) |
| 2026-04-21 | 20.85 (0.0%) | 5713 | -30.0 | 0 | 0.0 | 0 | 0.0% | 24.87 (-0.13) | 513 (-14.5%) |
| 2026-04-20 | 20.85 (0.48%) | 5743 | -27.0 | 0 | 0.0 | 0 | 0.0% | 25.0 (-0.12) | 600 (-33.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 20.75 (2.98%) | 5770 | -50.0 | 0 | 0.0 | 0 | 0.0% | 25.12 (-0.22) | 901 (100.22%) |
| 2026-04-16 | 20.15 (0.5%) | 5820 | -85.0 | 0 | 0.0 | 0 | 0.0% | 25.34 (-0.37) | 450 (-65.78%) |
| 2026-04-15 | 20.05 (3.35%) | 5905 | -487.0 | 0 | 0.0 | 0 | 0.0% | 25.71 (-2.12) | 1315 (145.79%) |
| 2026-04-14 | 19.4 (-1.27%) | 6392 | -51.0 | 0 | 0.0 | 0 | 0.0% | 27.83 (-0.22) | 535 (104.2%) |
| 2026-04-13 | 19.65 (0.77%) | 6443 | -7.0 | 0 | 0.0 | 0 | 0.0% | 28.05 (-0.03) | 262 (-17.87%) |
| 2026-04-10 | 19.5 (-1.02%) | 6450 | -23.0 | 0 | 0.0 | 0 | 0.0% | 28.08 (-0.1) | 319 (51.9%) |
| 2026-04-09 | 19.7 (-0.25%) | 6473 | -9.0 | 0 | 0.0 | 0 | 0.0% | 28.18 (-0.04) | 210 (-44.74%) |
| 2026-04-08 | 19.75 (2.86%) | 6482 | -103.0 | 0 | 0.0 | 0 | 0.0% | 28.22 (-0.45) | 380 (55.74%) |
| 2026-04-07 | 19.2 (-0.52%) | 6585 | -87.0 | 0 | 0.0 | 0 | 0.0% | 28.67 (-0.38) | 244 (119.82%) |
| 2026-04-02 | 19.3 (-0.77%) | 6672 | 0.0 | 0 | 0.0 | 0 | 0.0% | 29.05 (0.0) | 111 (-25.5%) |
| 2026-04-01 | 19.45 (2.37%) | 6672 | -12.0 | 0 | 0.0 | 0 | 0.0% | 29.05 (-0.05) | 149 (-73.15%) |
| 2026-03-31 | 19.0 (-1.81%) | 6684 | -33.0 | 0 | 0.0 | 0 | 0.0% | 29.1 (-0.15) | 555 (218.97%) |
| 2026-03-30 | 19.35 (-0.51%) | 6717 | -6.0 | 0 | 0.0 | 0 | 0.0% | 29.25 (-0.02) | 174 (-44.05%) |
| 2026-03-27 | 19.45 (-1.02%) | 6723 | 6.0 | 0 | 0.0 | 0 | 0.0% | 29.27 (0.02) | 311 (6.14%) |
| 2026-03-26 | 19.65 (0.26%) | 6717 | -25.0 | 0 | 0.0 | 0 | 0.0% | 29.25 (-0.1) | 293 (59.24%) |
| 2026-03-25 | 19.6 (1.29%) | 6742 | 5.0 | 0 | 0.0 | 0 | 0.0% | 29.35 (0.02) | 184 (-16.36%) |
| 2026-03-24 | 19.35 (-0.26%) | 6737 | 23.0 | 0 | 0.0 | 0 | 0.0% | 29.33 (0.1) | 220 (-21.43%) |
| 2026-03-23 | 19.4 (-1.77%) | 6714 | 32.0 | 0 | 0.0 | 0 | 0.0% | 29.23 (0.14) | 280 (16.18%) |
| 2026-03-20 | 19.75 (0.25%) | 6682 | 23.0 | 0 | 0.0 | 0 | 0.0% | 29.09 (0.1) | 241 (-37.08%) |
| 2026-03-19 | 19.7 (-1.75%) | 6659 | 32.0 | 0 | 0.0 | 0 | 0.0% | 28.99 (0.14) | 383 (-10.72%) |
| 2026-03-18 | 20.05 (-0.25%) | 6627 | -77.0 | 0 | 0.0 | 0 | 0.0% | 28.85 (-0.34) | 429 (3.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 20.1 (2.55%) | 6704 | 38.0 | 0 | 0.0 | 0 | 0.0% | 29.19 (0.17) | 414 (120.21%) |
| 2026-03-16 | 19.6 (-0.25%) | 6666 | 9.0 | 0 | 0.0 | 0 | 0.0% | 29.02 (0.04) | 188 (-9.18%) |
| 2026-03-13 | 19.65 (-1.01%) | 6657 | 6.0 | 0 | 0.0 | 0 | 0.0% | 28.98 (0.02) | 207 (-30.77%) |
| 2026-03-12 | 19.85 (-1.73%) | 6651 | 5.0 | 0 | -2.0 | 0 | 0.0% | 28.96 (0.02) | 299 (16.34%) |
| 2026-03-11 | 20.2 (2.54%) | 6646 | -6.0 | 2 | -2.0 | 0 | 0.03% | 28.94 (-0.02) | 257 (-26.99%) |
| 2026-03-10 | 19.7 (1.81%) | 6652 | 21.0 | 4 | 0.0 | 0 | 0.06% | 28.96 (0.09) | 352 (-50.14%) |
| 2026-03-09 | 19.35 (-6.3%) | 6631 | -43.0 | 4 | 4.0 | 0 | 0.06% | 28.87 (-0.19) | 706 (219.46%) |
| 2026-03-06 | 20.65 (-0.72%) | 6674 | -2.0 | 0 | 0.0 | 0 | 0.0% | 29.06 (-0.01) | 221 (-48.48%) |
| 2026-03-05 | 20.8 (4.26%) | 6676 | 36.0 | 0 | 0.0 | 0 | 0.0% | 29.07 (0.16) | 429 (-48.5%) |
| 2026-03-04 | 19.95 (-5.45%) | 6640 | -95.0 | 0 | 0.0 | 0 | 0.0% | 28.91 (-0.41) | 833 (50.36%) |
| 2026-03-03 | 21.1 (-2.99%) | 6735 | 12.0 | 0 | 0.0 | 0 | 0.0% | 29.32 (0.05) | 554 (52.2%) |
| 2026-03-02 | 21.75 (0.46%) | 6723 | 8.0 | 0 | 0.0 | 0 | 0.0% | 29.27 (0.03) | 364 (-34.53%) |
| 2026-02-26 | 21.65 (0.0%) | 6715 | -22.0 | 0 | 0.0 | 0 | 0.0% | 29.24 (-0.09) | 556 (25.79%) |
| 2026-02-25 | 21.65 (-0.69%) | 6737 | -4.0 | 0 | 0.0 | 0 | 0.0% | 29.33 (-0.02) | 442 (-24.19%) |
| 2026-02-24 | 21.8 (-1.36%) | 6741 | -81.0 | 0 | 0.0 | 0 | 0.0% | 29.35 (-0.35) | 583 (-10.72%) |
| 2026-02-23 | 22.1 (4.74%) | 6822 | 27.0 | 0 | 0.0 | 0 | 0.0% | 29.7 (0.12) | 653 (-16.39%) |
| 2026-02-11 | 21.1 (4.2%) | 6795 | 54.0 | 0 | 0.0 | 0 | 0.0% | 29.58 (0.23) | 781 (165.65%) |
| 2026-02-10 | 20.25 (-0.25%) | 6741 | 7.0 | 0 | 0.0 | 0 | 0.0% | 29.35 (0.03) | 294 (-16.95%) |
| 2026-02-09 | 20.3 (-0.49%) | 6734 | -6.0 | 0 | 0.0 | 0 | 0.0% | 29.32 (-0.03) | 354 (-39.8%) |
| 2026-02-06 | 20.4 (-1.45%) | 6740 | 24.0 | 0 | 0.0 | 0 | 0.0% | 29.35 (0.11) | 588 (44.83%) |
| 2026-02-05 | 20.7 (-0.48%) | 6716 | 10.0 | 0 | 0.0 | 0 | 0.0% | 29.24 (0.04) | 406 (-16.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 20.8 (1.46%) | 6706 | 19.0 | 0 | 0.0 | 0 | 0.0% | 29.2 (0.09) | 487 (60.73%) |
| 2026-02-03 | 20.5 (1.23%) | 6687 | 19.0 | 0 | 0.0 | 0 | 0.0% | 29.11 (0.08) | 303 (-56.65%) |
| 2026-02-02 | 20.25 (-4.48%) | 6668 | 53.0 | 0 | 0.0 | 0 | 0.0% | 29.03 (0.23) | 699 (40.36%) |
| 2026-01-30 | 21.2 (-3.2%) | 6615 | 33.0 | 0 | 0.0 | 0 | 0.0% | 28.8 (0.14) | 498 (-16.86%) |
| 2026-01-29 | 21.9 (-0.68%) | 6582 | 23.0 | 0 | 0.0 | 0 | 0.0% | 28.66 (0.1) | 599 (-17.27%) |
| 2026-01-28 | 22.05 (-0.68%) | 6559 | 55.0 | 0 | -1.0 | 0 | 0.0% | 28.56 (0.24) | 724 (12.77%) |
| 2026-01-27 | 22.2 (-1.77%) | 6504 | -8.0 | 1 | 0.0 | 0 | 0.02% | 28.32 (-0.03) | 642 (-9.45%) |
| 2026-01-26 | 22.6 (-0.44%) | 6512 | 82.0 | 1 | 0.0 | 0 | 0.02% | 28.35 (0.35) | 709 (-27.87%) |
| 2026-01-23 | 22.7 (-1.3%) | 6430 | 99.0 | 1 | 0.0 | 0 | 0.02% | 28.0 (0.44) | 983 (-38.21%) |
| 2026-01-22 | 23.0 (-1.08%) | 6331 | 95.0 | 1 | 0.0 | 0 | 0.02% | 27.56 (0.41) | 1591 (-0.44%) |
| 2026-01-21 | 23.25 (-1.69%) | 6236 | 64.0 | 1 | 0.0 | 0 | 0.02% | 27.15 (0.28) | 1598 (-37.8%) |
| 2026-01-20 | 23.65 (3.73%) | 6172 | -23.0 | 1 | 0.0 | 0 | 0.02% | 26.87 (-0.1) | 2569 (265.95%) |
| 2026-01-19 | 22.8 (2.01%) | 6195 | -141.0 | 1 | 0.0 | 0 | 0.02% | 26.97 (-0.62) | 702 (37.38%) |
| 2026-01-16 | 22.35 (-1.11%) | 6336 | -63.0 | 1 | -2.0 | 0 | 0.02% | 27.59 (-0.27) | 511 (3.86%) |
| 2026-01-15 | 22.6 (0.0%) | 6399 | 33.0 | 3 | -1.0 | 0 | 0.05% | 27.86 (0.14) | 492 (45.56%) |
| 2026-01-14 | 22.6 (0.44%) | 6366 | -15.0 | 4 | 0.0 | 0 | 0.06% | 27.72 (-0.06) | 338 (-62.73%) |
| 2026-01-13 | 22.5 (-0.88%) | 6381 | 56.0 | 4 | -1.0 | 0 | 0.06% | 27.78 (0.24) | 907 (0.22%) |
| 2026-01-12 | 22.7 (2.71%) | 6325 | -104.0 | 5 | 4.0 | 0 | 0.08% | 27.54 (-0.45) | 905 (81.36%) |
| 2026-01-09 | 22.1 (-0.9%) | 6429 | 1.0 | 1 | 0.0 | 0 | 0.02% | 27.99 (0.0) | 499 (-32.75%) |
| 2026-01-08 | 22.3 (-2.62%) | 6428 | -84.0 | 1 | -3.0 | 0 | 0.02% | 27.99 (-0.36) | 742 (-42.12%) |
| 2026-01-07 | 22.9 (3.62%) | 6512 | 55.0 | 4 | 3.0 | 0 | 0.06% | 28.35 (0.24) | 1282 (296.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 22.1 (-0.45%) | 6457 | -7.0 | 1 | 0.0 | 0 | 0.02% | 28.11 (-0.03) | 323 (-55.26%) |
| 2026-01-05 | 22.2 (-1.77%) | 6464 | 6.0 | 1 | 1.0 | 0 | 0.02% | 28.14 (0.02) | 722 (23.84%) |
| 2026-01-02 | 22.6 (1.57%) | 6458 | 123.0 | 0 | 0.0 | 0 | 0.0% | 28.12 (0.54) | 583 (32.5%) |
| 2025-12-31 | 22.25 (-0.67%) | 6335 | -4.0 | 0 | 0.0 | 0 | 0.0% | 27.58 (-0.02) | 440 (24.65%) |
| 2025-12-30 | 22.4 (-0.67%) | 6339 | -23.0 | 0 | 0.0 | 0 | 0.0% | 27.6 (-0.1) | 353 (-52.55%) |
| 2025-12-29 | 22.55 (1.12%) | 6362 | 49.0 | 0 | 0.0 | 0 | 0.0% | 27.7 (0.21) | 744 (37.78%) |
| 2025-12-26 | 22.3 (1.36%) | 6313 | -7.0 | 0 | 0.0 | 0 | 0.0% | 27.49 (-0.03) | 540 (60.24%) |
| 2025-12-24 | 22.0 (-1.57%) | 6320 | -42.0 | 0 | 0.0 | 0 | 0.0% | 27.52 (-0.18) | 337 (-25.44%) |
| 2025-12-23 | 22.35 (0.0%) | 6362 | 9.0 | 0 | 0.0 | 0 | 0.0% | 27.7 (0.04) | 452 (-37.74%) |
| 2025-12-22 | 22.35 (4.68%) | 6353 | 19.0 | 0 | 0.0 | 0 | 0.0% | 27.66 (0.08) | 726 (185.83%) |
| 2025-12-19 | 21.35 (0.47%) | 6334 | -68.0 | 0 | -2.0 | 0 | 0.0% | 27.58 (-0.29) | 254 (37.3%) |
| 2025-12-18 | 21.25 (-0.7%) | 6402 | -31.0 | 2 | 0.0 | 0 | 0.03% | 27.87 (-0.14) | 185 (-38.13%) |
| 2025-12-17 | 21.4 (0.23%) | 6433 | -42.0 | 2 | 0.0 | 0 | 0.03% | 28.01 (-0.18) | 299 (-19.19%) |
| 2025-12-16 | 21.35 (-2.51%) | 6475 | 16.0 | 2 | -4.0 | 0 | 0.03% | 28.19 (0.07) | 370 (42.31%) |
| 2025-12-15 | 21.9 (-0.45%) | 6459 | -11.0 | 6 | -1.0 | 0 | 0.09% | 28.12 (-0.05) | 260 (-35.96%) |
| 2025-12-12 | 22.0 (0.92%) | 6470 | 35.0 | 7 | -18.0 | 0 | 0.11% | 28.17 (0.15) | 406 (-24.11%) |
| 2025-12-11 | 21.8 (0.69%) | 6435 | 14.0 | 25 | -4.0 | 0 | 0.39% | 28.02 (0.06) | 535 (-52.1%) |
| 2025-12-10 | 21.65 (-0.69%) | 6421 | 38.0 | 29 | -15.0 | 0 | 0.45% | 27.96 (0.17) | 1117 (101.62%) |
| 2025-12-09 | 21.8 (-1.8%) | 6383 | -36.0 | 44 | -2.0 | 0 | 0.69% | 27.79 (-0.16) | 554 (-10.93%) |
| 2025-12-08 | 22.2 (-0.22%) | 6419 | 50.0 | 46 | 16.0 | 0 | 0.72% | 27.95 (0.22) | 622 (-24.05%) |
| 2025-12-05 | 22.25 (-0.89%) | 6369 | -127.0 | 30 | -21.0 | 0 | 0.47% | 27.73 (-0.55) | 819 (-73.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.45 (-0.66%) | 6496 | 14.0 | 51 | 18.0 | 0 | 0.79% | 28.28 (0.06) | 3136 (-49.75%) |
| 2025-12-03 | 22.6 (3.2%) | 6482 | 251.0 | 33 | 30.0 | 0 | 0.51% | 28.22 (1.09) | 6241 (193.14%) |
| 2025-12-02 | 21.9 (9.77%) | 6231 | 64.0 | 3 | -22.0 | 0 | 0.05% | 27.13 (0.28) | 2129 (1388.81%) |
| 2025-12-01 | 19.95 (0.25%) | 6167 | 4.0 | 25 | 0.0 | 0 | 0.41% | 26.85 (0.02) | 143 (5.15%) |
| 2025-11-28 | 19.9 (0.25%) | 6163 | -24.0 | 25 | 0.0 | 0 | 0.41% | 26.83 (-0.11) | 136 (49.45%) |
| 2025-11-27 | 19.85 (0.0%) | 6187 | 0.0 | 25 | 0.0 | 0 | 0.4% | 26.94 (0.0) | 91 (-60.78%) |
| 2025-11-26 | 19.85 (1.79%) | 6187 | -23.0 | 25 | 0.0 | 0 | 0.4% | 26.94 (-0.1) | 232 (0.0%) |
| 2025-11-25 | 19.5 (2.36%) | 6210 | -26.0 | 25 | 0.0 | 0 | 0.4% | 27.04 (-0.11) | 232 (56.76%) |
| 2025-11-24 | 19.05 (0.53%) | 6236 | 1.0 | 25 | 0.0 | 0 | 0.4% | 27.15 (0.0) | 148 (-59.45%) |
| 2025-11-21 | 18.95 (-1.81%) | 6235 | 64.0 | 25 | -1.0 | 0 | 0.4% | 27.15 (0.28) | 365 (90.1%) |
| 2025-11-20 | 19.3 (0.26%) | 6171 | -8.0 | 26 | 0.0 | 0 | 0.42% | 26.87 (-0.03) | 192 (5.49%) |
| 2025-11-19 | 19.25 (-0.26%) | 6179 | 16.0 | 26 | 0.0 | 0 | 0.42% | 26.9 (0.07) | 182 (-45.99%) |
| 2025-11-18 | 19.3 (-1.03%) | 6163 | 14.0 | 26 | -1.0 | 0 | 0.42% | 26.83 (0.06) | 337 (32.16%) |
| 2025-11-17 | 19.5 (-2.01%) | 6149 | 9.0 | 27 | 0.0 | 0 | 0.44% | 26.77 (0.04) | 255 (-14.43%) |
| 2025-11-14 | 19.9 (-0.75%) | 6140 | 8.0 | 27 | 2.0 | 0 | 0.44% | 26.73 (0.03) | 298 (9.16%) |
| 2025-11-13 | 20.05 (0.25%) | 6132 | 8.0 | 25 | 0.0 | 0 | 0.41% | 26.7 (0.04) | 273 (-53.65%) |
| 2025-11-12 | 20.0 (1.52%) | 6124 | 1.0 | 25 | -1.0 | 0 | 0.41% | 26.66 (0.0) | 589 (-35.98%) |
| 2025-11-11 | 19.7 (-1.75%) | 6123 | 97.0 | 26 | 26.0 | 0 | 0.42% | 26.66 (0.42) | 920 (122.76%) |
| 2025-11-10 | 20.05 (-1.96%) | 6026 | 61.0 | 0 | -2.0 | 0 | 0.0% | 26.24 (0.27) | 413 (-59.55%) |
| 2025-11-07 | 20.45 (0.99%) | 5965 | -66.0 | 2 | 0.0 | 0 | 0.03% | 25.97 (-0.29) | 1021 (15.11%) |
| 2025-11-06 | 20.25 (-2.17%) | 6031 | -6.0 | 2 | 2.0 | 0 | 0.03% | 26.26 (-0.02) | 887 (42.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 20.7 (-1.9%) | 6037 | 36.0 | 0 | 0.0 | 0 | 0.0% | 26.28 (0.15) | 622 (-11.27%) |
| 2025-11-04 | 21.1 (-4.74%) | 6001 | 72.0 | 0 | 0.0 | 0 | 0.0% | 26.13 (0.32) | 701 (11.8%) |
| 2025-11-03 | 22.15 (3.02%) | 5929 | -12.0 | 0 | 0.0 | 0 | 0.0% | 25.81 (-0.06) | 627 (170.26%) |
| 2025-10-31 | 21.5 (-0.46%) | 5941 | -15.0 | 0 | 0.0 | 0 | 0.0% | 25.87 (-0.06) | 232 (-44.1%) |
| 2025-10-30 | 21.6 (-1.37%) | 5956 | 11.0 | 0 | 0.0 | 0 | 0.0% | 25.93 (0.05) | 415 (-29.54%) |
| 2025-10-29 | 21.9 (1.62%) | 5945 | -43.0 | 0 | 0.0 | 0 | 0.0% | 25.88 (-0.19) | 589 (64.07%) |
| 2025-10-28 | 21.55 (-1.37%) | 5988 | 18.0 | 0 | 0.0 | 0 | 0.0% | 26.07 (0.08) | 359 (31.5%) |
| 2025-10-27 | 21.85 (-1.13%) | 5970 | 5.0 | 0 | 0.0 | 0 | 0.0% | 25.99 (0.02) | 273 (24.09%) |
| 2025-10-23 | 22.1 (0.23%) | 5965 | -2.0 | 0 | 0.0 | 0 | 0.0% | 25.97 (-0.01) | 220 (-14.06%) |
| 2025-10-22 | 22.05 (-0.45%) | 5967 | -6.0 | 0 | 0.0 | 0 | 0.0% | 25.98 (-0.03) | 256 (-73.22%) |
| 2025-10-21 | 22.15 (3.26%) | 5973 | -3.0 | 0 | 0.0 | 0 | 0.0% | 26.01 (-0.01) | 956 (301.68%) |
| 2025-10-20 | 21.45 (0.7%) | 5976 | 8.0 | 0 | 0.0 | 0 | 0.0% | 26.02 (0.04) | 238 (-26.09%) |
| 2025-10-17 | 21.3 (-1.62%) | 5968 | -4.0 | 0 | 0.0 | 0 | 0.0% | 25.98 (-0.02) | 322 (-58.07%) |
| 2025-10-16 | 21.65 (3.59%) | 5972 | -8.0 | 0 | 0.0 | 0 | 0.0% | 26.0 (-0.04) | 768 (25.29%) |
| 2025-10-15 | 20.9 (-2.34%) | 5980 | 38.0 | 0 | 0.0 | 0 | 0.0% | 26.04 (0.17) | 613 (-29.7%) |
| 2025-10-14 | 21.4 (-2.06%) | 5942 | -94.0 | 0 | 0.0 | 0 | 0.0% | 25.87 (-0.41) | 872 (44.37%) |
| 2025-10-13 | 21.85 (-3.1%) | 6036 | -63.0 | 0 | 0.0 | 0 | 0.0% | 26.28 (-0.27) | 604 (150.62%) |
| 2025-10-09 | 22.55 (0.22%) | 6099 | 35.0 | 0 | 0.0 | 0 | 0.0% | 26.55 (0.15) | 241 (-15.44%) |
| 2025-10-08 | 22.5 (0.0%) | 6064 | -27.0 | 0 | 0.0 | 0 | 0.0% | 26.4 (-0.12) | 285 (28.96%) |
| 2025-10-07 | 22.5 (1.81%) | 6091 | -18.0 | 0 | 0.0 | 0 | 0.0% | 26.52 (-0.08) | 221 (-70.92%) |
| 2025-10-03 | 22.1 (-2.0%) | 6109 | 36.0 | 0 | 0.0 | 0 | 0.0% | 26.6 (0.16) | 760 (-8.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.55 (2.27%) | 6073 | -1.0 | 0 | 0.0 | 0 | 0.0% | 26.44 (-0.01) | 833 (206.25%) |
| 2025-10-01 | 22.05 (-0.9%) | 6074 | -8.0 | 0 | 0.0 | 0 | 0.0% | 26.45 (-0.03) | 272 (33.99%) |
| 2025-09-30 | 22.25 (0.68%) | 6082 | -39.0 | 0 | 0.0 | 0 | 0.0% | 26.48 (-0.17) | 203 (-78.63%) |
| 2025-09-26 | 22.1 (-2.86%) | 6121 | 64.0 | 0 | -4.0 | 0 | 0.0% | 26.65 (0.28) | 950 (49.14%) |
| 2025-09-25 | 22.75 (1.56%) | 6057 | 55.0 | 4 | 0.0 | 0 | 0.07% | 26.37 (0.24) | 637 (106.82%) |
| 2025-09-24 | 22.4 (0.45%) | 6002 | 45.0 | 4 | 1.0 | 0 | 0.07% | 26.13 (0.19) | 308 (-23.19%) |
| 2025-09-23 | 22.3 (-1.55%) | 5957 | -13.0 | 3 | 0.0 | 0 | 0.05% | 25.94 (-0.05) | 401 (18.29%) |
| 2025-09-22 | 22.65 (-1.09%) | 5970 | 22.0 | 3 | 0.0 | 0 | 0.05% | 25.99 (0.09) | 339 (3.99%) |
| 2025-09-19 | 22.9 (-0.87%) | 5948 | 7.0 | 3 | 0.0 | 0 | 0.05% | 25.9 (0.03) | 326 (-57.94%) |
| 2025-09-18 | 23.1 (2.9%) | 5941 | -8.0 | 3 | -37.0 | 0 | 0.05% | 25.87 (-0.03) | 775 (253.88%) |
| 2025-09-17 | 22.45 (-0.44%) | 5949 | 34.0 | 40 | 0.0 | 0 | 0.67% | 25.9 (0.15) | 219 (-29.58%) |
| 2025-09-16 | 22.55 (1.35%) | 5915 | -2.0 | 40 | 0.0 | 0 | 0.68% | 25.75 (-0.01) | 311 (-43.04%) |
| 2025-09-15 | 22.25 (-1.77%) | 5917 | -9.0 | 40 | 0.0 | 0 | 0.68% | 25.76 (-0.04) | 546 (28.77%) |
| 2025-09-12 | 22.65 (0.89%) | 5926 | 7.0 | 40 | 0.0 | 0 | 0.67% | 25.8 (0.03) | 424 (-64.43%) |
| 2025-09-11 | 22.45 (-3.65%) | 5919 | 53.0 | 40 | 1.0 | 0 | 0.68% | 25.77 (0.23) | 1192 (144.26%) |
| 2025-09-10 | 23.3 (1.08%) | 5866 | -8.0 | 39 | 0.0 | 0 | 0.66% | 25.54 (-0.03) | 488 (0.0%) |
| 2025-09-09 | 23.05 (-0.86%) | 5874 | -2.0 | 39 | 0.0 | 0 | 0.66% | 25.57 (-0.01) | 488 (57.93%) |
| 2025-09-08 | 23.25 (0.0%) | 5876 | -55.0 | 39 | 0.0 | 0 | 0.66% | 25.58 (-0.24) | 309 (-10.95%) |
| 2025-09-05 | 23.25 (0.0%) | 5931 | 33.0 | 39 | 0.0 | 0 | 0.66% | 25.82 (0.14) | 347 (-22.02%) |
| 2025-09-04 | 23.25 (0.43%) | 5898 | -108.0 | 39 | 1.0 | 0 | 0.66% | 25.68 (-0.47) | 445 (39.5%) |
| 2025-09-03 | 23.15 (0.65%) | 6006 | 2.0 | 38 | 1.0 | 0 | 0.63% | 26.15 (0.01) | 319 (-34.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 23.0 (-1.08%) | 6004 | 21.0 | 37 | 0.0 | 0 | 0.62% | 26.14 (0.09) | 488 (-43.71%) |
| 2025-09-01 | 23.25 (-3.33%) | 5983 | 19.0 | 37 | -4.0 | 0 | 0.62% | 26.05 (0.08) | 867 (39.61%) |
| 2025-08-29 | 24.05 (-0.21%) | 5964 | 44.0 | 41 | 0.0 | 0 | 0.69% | 25.97 (0.2) | 621 (3.5%) |
| 2025-08-28 | 24.1 (1.05%) | 5920 | -13.0 | 41 | 0.0 | 0 | 0.69% | 25.77 (-0.06) | 600 (-8.12%) |
| 2025-08-27 | 23.85 (1.27%) | 5933 | 12.0 | 41 | 2.0 | 0 | 0.69% | 25.83 (0.05) | 653 (28.54%) |
| 2025-08-26 | 23.55 (-0.21%) | 5921 | -2.0 | 39 | 0.0 | 0 | 0.66% | 25.78 (-0.01) | 508 (16.51%) |
| 2025-08-25 | 23.6 (1.51%) | 5923 | -11.0 | 39 | 2.0 | 0 | 0.66% | 25.79 (-0.05) | 436 (7.13%) |
| 2025-08-22 | 23.25 (-1.27%) | 5934 | -20.0 | 37 | 0.0 | 0 | 0.62% | 25.84 (-0.08) | 407 (-38.61%) |
| 2025-08-21 | 23.55 (1.29%) | 5954 | -46.0 | 37 | 0.0 | 0 | 0.62% | 25.92 (-0.2) | 663 (-32.96%) |
| 2025-08-20 | 23.25 (-0.64%) | 6000 | 20.0 | 37 | -2.0 | 0 | 0.62% | 26.12 (0.08) | 989 (-34.59%) |
| 2025-08-19 | 23.4 (-3.31%) | 5980 | 84.0 | 39 | 39.0 | 0 | 0.65% | 26.04 (0.37) | 1512 (141.53%) |
| 2025-08-18 | 24.2 (-0.41%) | 5896 | 32.0 | 0 | 0.0 | 0 | 0.0% | 25.67 (0.14) | 626 (-14.95%) |
| 2025-08-15 | 24.3 (-0.82%) | 5864 | -47.0 | 0 | 0.0 | 0 | 0.0% | 25.53 (-0.21) | 736 (-14.32%) |
| 2025-08-14 | 24.5 (-2.58%) | 5911 | 26.0 | 0 | 0.0 | 0 | 0.0% | 25.74 (0.12) | 859 (-31.77%) |
| 2025-08-13 | 25.15 (-0.79%) | 5885 | -68.0 | 0 | 0.0 | 0 | 0.0% | 25.62 (-0.3) | 1259 (63.72%) |
| 2025-08-12 | 25.35 (0.8%) | 5953 | -109.0 | 0 | 0.0 | 0 | 0.0% | 25.92 (-0.47) | 769 (-38.38%) |
| 2025-08-11 | 25.15 (-1.37%) | 6062 | -34.0 | 0 | -1.0 | 1 | 0.0% | 26.39 (-0.15) | 1248 (-68.18%) |
| 2025-08-08 | 25.5 (-7.78%) | 6096 | -337.0 | 1 | -35.0 | 0 | 0.02% | 26.54 (-1.47) | 3922 (244.94%) |
| 2025-08-07 | 27.65 (-1.6%) | 6433 | 59.0 | 36 | -5.0 | 0 | 0.56% | 28.01 (0.26) | 1137 (81.34%) |
| 2025-08-06 | 28.1 (-0.71%) | 6374 | -49.0 | 41 | -4.0 | 0 | 0.64% | 27.75 (-0.21) | 627 (-22.5%) |
| 2025-08-05 | 28.3 (1.43%) | 6423 | 28.0 | 45 | 0.0 | 0 | 0.7% | 27.96 (0.12) | 809 (102.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.9 (0.18%) | 6395 | -13.0 | 45 | -1.0 | 0 | 0.7% | 27.84 (-0.06) | 399 (-29.63%) |
| 2025-08-01 | 27.85 (0.91%) | 6408 | -101.0 | 46 | -55.0 | 50 | 0.72% | 27.9 (-0.44) | 567 (-51.74%) |
| 2025-07-31 | 27.6 (-1.6%) | 6509 | 4.0 | 101 | 0.0 | 0 | 1.55% | 28.34 (0.02) | 1175 (13.97%) |
| 2025-07-30 | 28.05 (-1.58%) | 6505 | -120.0 | 101 | -12.0 | 0 | 1.55% | 28.32 (-0.52) | 1031 (-43.72%) |
| 2025-07-29 | 28.5 (0.0%) | 6625 | 101.0 | 113 | 10.0 | 0 | 1.71% | 28.84 (0.44) | 1832 (144.27%) |
| 2025-07-28 | 28.5 (1.42%) | 6524 | 4.0 | 103 | 9.0 | 0 | 1.58% | 28.4 (0.01) | 750 (-10.5%) |
| 2025-07-25 | 28.1 (-1.4%) | 6520 | -142.0 | 94 | -32.0 | 0 | 1.44% | 28.39 (-0.62) | 838 (-20.87%) |
| 2025-07-24 | 28.5 (-0.52%) | 6662 | -215.0 | 126 | -55.0 | 50 | 1.89% | 29.01 (-0.93) | 1059 (-20.61%) |
| 2025-07-23 | 28.65 (2.14%) | 6877 | 32.0 | 181 | 21.0 | 0 | 2.63% | 29.94 (0.14) | 1334 (-37.31%) |
| 2025-07-22 | 28.05 (-1.92%) | 6845 | -38.0 | 160 | -31.0 | 0 | 2.34% | 29.8 (-0.17) | 2128 (18.03%) |
| 2025-07-21 | 28.6 (-2.39%) | 6883 | -19.0 | 191 | -8.0 | 0 | 2.77% | 29.97 (-0.08) | 1803 (-80.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.35 (-9.65%) | 6405 | -8.0 | 11.0 | 11.0 | 0.17% | 27.89 (-0.03) | 18225 (7.01%) |
| 2026-07-09 | 26.95 (-9.87%) | 6413 | -236.0 | 0.0 | -32.0 | 0.0% | 27.92 (-1.03) | 17031 (-70.46%) |
| 2026-07-03 | 29.9 (21.79%) | 6649 | 643.0 | 32.0 | 29.0 | 0.48% | 28.95 (2.8) | 57656 (179.18%) |
| 2026-06-26 | 24.55 (0.82%) | 6006 | 252.0 | 3.0 | -8.0 | 0.05% | 26.15 (1.1) | 20652 (22.61%) |
| 2026-06-18 | 24.35 (18.49%) | 5754 | 402.0 | 11.0 | -8.0 | 0.19% | 25.05 (1.75) | 16844 (76.9%) |
| 2026-06-12 | 20.55 (6.2%) | 5352 | 231.0 | 19.0 | 19.0 | 0.36% | 23.3 (1.0) | 9522 (251.88%) |
| 2026-06-05 | 19.35 (4.88%) | 5121 | -49.0 | 0.0 | 0.0 | 0.0% | 22.3 (-0.21) | 2706 (-22.46%) |
| 2026-05-29 | 18.45 (-4.16%) | 5170 | -129.0 | 0.0 | -6.0 | 0.0% | 22.51 (-0.56) | 3490 (18.1%) |
| 2026-05-22 | 19.25 (3.77%) | 5299 | -107.0 | 6.0 | 6.0 | 0.11% | 23.07 (-0.47) | 2955 (-1.43%) |
| 2026-05-15 | 18.55 (-4.63%) | 5406 | -80.0 | 0.0 | 0.0 | 0.0% | 23.54 (-0.35) | 2998 (-18.97%) |
| 2026-05-08 | 19.45 (-2.99%) | 5486 | 52.0 | 0.0 | 0.0 | 0.0% | 23.89 (0.23) | 3700 (181.8%) |
| 2026-04-30 | 20.05 (-2.2%) | 5434 | -349.0 | 0.0 | 0.0 | 0.0% | 23.66 (-1.52) | 1313 (-63.19%) |
| 2026-04-24 | 20.5 (-1.2%) | 5783 | 13.0 | 0.0 | 0.0 | 0.0% | 25.18 (0.06) | 3567 (3.0%) |
| 2026-04-17 | 20.75 (6.41%) | 5770 | -680.0 | 0.0 | 0.0 | 0.0% | 25.12 (-2.96) | 3463 (200.35%) |
| 2026-04-10 | 19.5 (1.04%) | 6450 | -222.0 | 0.0 | 0.0 | 0.0% | 28.08 (-0.97) | 1153 (16.58%) |
| 2026-04-02 | 19.3 (-0.77%) | 6672 | -51.0 | 0.0 | 0.0 | 0.0% | 29.05 (-0.22) | 989 (-23.21%) |
| 2026-03-27 | 19.45 (-1.52%) | 6723 | 41.0 | 0.0 | 0.0 | 0.0% | 29.27 (0.18) | 1288 (-22.18%) |
| 2026-03-20 | 19.75 (0.51%) | 6682 | 25.0 | 0.0 | 0.0 | 0.0% | 29.09 (0.11) | 1655 (-9.12%) |
| 2026-03-13 | 19.65 (-4.84%) | 6657 | -17.0 | 0.0 | 0.0 | 0.0% | 28.98 (-0.08) | 1821 (-24.16%) |
| 2026-03-06 | 20.65 (-4.62%) | 6674 | -41.0 | 0.0 | 0.0 | 0.0% | 29.06 (-0.18) | 2401 (7.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 21.65 (2.61%) | 6715 | -80.0 | 0.0 | 0.0 | 0.0% | 29.24 (-0.34) | 2234 (56.33%) |
| 2026-02-11 | 21.1 (3.43%) | 6795 | 55.0 | 0.0 | 0.0 | 0.0% | 29.58 (0.23) | 1429 (-42.45%) |
| 2026-02-06 | 20.4 (-3.77%) | 6740 | 125.0 | 0.0 | 0.0 | 0.0% | 29.35 (0.55) | 2483 (-21.72%) |
| 2026-01-30 | 21.2 (-6.61%) | 6615 | 185.0 | 0.0 | -1.0 | 0.0% | 28.8 (0.8) | 3172 (-57.38%) |
| 2026-01-23 | 22.7 (1.57%) | 6430 | 94.0 | 1.0 | 0.0 | 0.02% | 28.0 (0.41) | 7443 (136.06%) |
| 2026-01-16 | 22.35 (1.13%) | 6336 | -93.0 | 1.0 | 0.0 | 0.02% | 27.59 (-0.4) | 3153 (-11.63%) |
| 2026-01-09 | 22.1 (-2.21%) | 6429 | -29.0 | 1.0 | 1.0 | 0.02% | 27.99 (-0.13) | 3568 (68.3%) |
| 2026-01-02 | 22.6 (1.35%) | 6458 | 145.0 | 0.0 | 0.0 | 0.0% | 28.12 (0.63) | 2120 (3.16%) |
| 2025-12-26 | 22.3 (4.45%) | 6313 | -21.0 | 0.0 | 0.0 | 0.0% | 27.49 (-0.09) | 2055 (50.22%) |
| 2025-12-19 | 21.35 (-2.95%) | 6334 | -136.0 | 0.0 | -7.0 | 0.0% | 27.58 (-0.59) | 1368 (-57.7%) |
| 2025-12-12 | 22.0 (-1.12%) | 6470 | 101.0 | 7.0 | -23.0 | 0.11% | 28.17 (0.44) | 3234 (-74.06%) |
| 2025-12-05 | 22.25 (11.81%) | 6369 | 206.0 | 30.0 | 5.0 | 0.47% | 27.73 (0.9) | 12468 (1386.05%) |
| 2025-11-28 | 19.9 (5.01%) | 6163 | -72.0 | 25.0 | 0.0 | 0.41% | 26.83 (-0.32) | 839 (-36.96%) |
| 2025-11-21 | 18.95 (-4.77%) | 6235 | 95.0 | 25.0 | -2.0 | 0.4% | 27.15 (0.42) | 1331 (-46.61%) |
| 2025-11-14 | 19.9 (-2.69%) | 6140 | 175.0 | 27.0 | 25.0 | 0.44% | 26.73 (0.76) | 2493 (-35.38%) |
| 2025-11-07 | 20.45 (-4.88%) | 5965 | 24.0 | 2.0 | 2.0 | 0.03% | 25.97 (0.1) | 3858 (106.53%) |
| 2025-10-31 | 21.5 (-2.71%) | 5941 | -24.0 | 0.0 | 0.0 | 0.0% | 25.87 (-0.1) | 1868 (11.86%) |
| 2025-10-23 | 22.1 (3.76%) | 5965 | -3.0 | 0.0 | 0.0 | 0.0% | 25.97 (-0.01) | 1670 (-47.47%) |
| 2025-10-17 | 21.3 (-5.54%) | 5968 | -131.0 | 0.0 | 0.0 | 0.0% | 25.98 (-0.57) | 3179 (325.57%) |
| 2025-10-09 | 22.55 (2.04%) | 6099 | -10.0 | 0.0 | 0.0 | 0.0% | 26.55 (-0.05) | 747 (-63.88%) |
| 2025-10-03 | 22.1 (0.0%) | 6109 | -12.0 | 0.0 | 0.0 | 0.0% | 26.6 (-0.05) | 2068 (-21.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.1 (-3.49%) | 6121 | 173.0 | 0.0 | -3.0 | 0.0% | 26.65 (0.75) | 2635 (21.04%) |
| 2025-09-19 | 22.9 (1.1%) | 5948 | 22.0 | 3.0 | -37.0 | 0.05% | 25.9 (0.1) | 2177 (-24.96%) |
| 2025-09-12 | 22.65 (-2.58%) | 5926 | -5.0 | 40.0 | 1.0 | 0.67% | 25.8 (-0.02) | 2901 (17.64%) |
| 2025-09-05 | 23.25 (-3.33%) | 5931 | -33.0 | 39.0 | -2.0 | 0.66% | 25.82 (-0.15) | 2466 (-12.49%) |
| 2025-08-29 | 24.05 (3.44%) | 5964 | 30.0 | 41.0 | 4.0 | 0.69% | 25.97 (0.13) | 2818 (-32.86%) |
| 2025-08-22 | 23.25 (-4.32%) | 5934 | 70.0 | 37.0 | 37.0 | 0.62% | 25.84 (0.31) | 4197 (-13.84%) |
| 2025-08-15 | 24.3 (-4.71%) | 5864 | -232.0 | 0.0 | -1.0 | 0.0% | 25.53 (-1.01) | 4871 (-29.34%) |
| 2025-08-08 | 25.5 (-8.44%) | 6096 | -312.0 | 1.0 | -45.0 | 0.02% | 26.54 (-1.36) | 6894 (28.74%) |
| 2025-08-01 | 27.85 (-0.89%) | 6408 | -112.0 | 46.0 | -48.0 | 0.72% | 27.9 (-0.49) | 5355 (-25.23%) |
| 2025-07-25 | 28.1 (-4.1%) | 6520 | -382.0 | 94.0 | -105.0 | 1.44% | 28.39 (-1.66) | 7162 (-80.14%) |
| 2025-07-18 | 29.3 (10.36%) | 6902 | 918.0 | 199.0 | 194.0 | 2.88% | 30.05 (4.0) | 36054 (1459.43%) |
| 2025-07-11 | 26.55 (-2.39%) | 5984 | -308.0 | 5.0 | -1.0 | 0.08% | 26.05 (-1.34) | 2312 (34.58%) |
| 2025-07-04 | 27.2 (-4.56%) | 6292 | 20.0 | 6.0 | -7.0 | 0.1% | 27.39 (0.08) | 1718 (-32.92%) |
| 2025-06-27 | 28.5 (2.52%) | 6272 | -181.0 | 13.0 | 1.0 | 0.21% | 27.31 (-0.79) | 2561 (-62.98%) |
| 2025-06-20 | 27.8 (0.18%) | 6453 | -50.0 | 12.0 | 0.0 | 0.19% | 28.1 (-0.21) | 6917 (56.67%) |
| 2025-06-13 | 27.75 (-0.54%) | 6503 | 74.0 | 12.0 | -17.0 | 0.18% | 28.31 (0.32) | 4415 (122.53%) |
| 2025-06-06 | 27.9 (-1.24%) | 6429 | 61.0 | 29.0 | -5.0 | 0.45% | 27.99 (0.26) | 1984 (-58.86%) |
| 2025-05-29 | 28.25 (-3.09%) | 6368 | 27.0 | 34.0 | -12.0 | 0.53% | 27.73 (0.12) | 4823 (-18.57%) |
| 2025-05-23 | 29.15 (7.96%) | 6341 | 57.0 | 46.0 | 32.0 | 0.73% | 27.61 (0.25) | 5923 (12.28%) |
| 2025-05-16 | 27.0 (3.85%) | 6284 | -271.0 | 14.0 | 2.0 | 0.22% | 27.36 (-1.18) | 5275 (-24.28%) |
| 2025-05-09 | 26.0 (-2.44%) | 6555 | 80.0 | 12.0 | -14.0 | 0.18% | 28.54 (0.35) | 6966 (198.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 26.65 (4.51%) | 6475 | -255.0 | 26.0 | -55.0 | 0.4% | 28.19 (-1.11) | 2336 (-35.09%) |
| 2025-04-25 | 25.5 (2.0%) | 6730 | -16.0 | 81.0 | 76.0 | 1.2% | 29.3 (-0.07) | 3599 (-29.51%) |
| 2025-04-18 | 25.0 (5.26%) | 6746 | 329.0 | 5.0 | 4.0 | 0.07% | 29.37 (1.43) | 5106 (-33.49%) |
| 2025-04-11 | 23.75 (-16.81%) | 6417 | -926.0 | 1.0 | 1.0 | 0.02% | 27.94 (-4.03) | 7677 (153.7%) |
| 2025-04-02 | 28.55 (-0.35%) | 7343 | -283.0 | 0.0 | 0.0 | 0.0% | 31.97 (-1.23) | 3026 (-51.53%) |
| 2025-03-28 | 28.65 (-6.22%) | 7626 | -117.0 | 0.0 | 0.0 | 0.0% | 33.2 (-0.51) | 6243 (-33.51%) |
| 2025-03-21 | 30.55 (1.66%) | 7743 | 384.0 | 0.0 | -24.0 | 0.0% | 33.71 (1.67) | 9390 (-31.52%) |
| 2025-03-14 | 30.05 (2.21%) | 7359 | -11.0 | 24.0 | 10.0 | 0.33% | 32.04 (-0.05) | 13713 (7.49%) |
| 2025-03-07 | 29.4 (2.62%) | 7370 | 305.0 | 14.0 | 8.0 | 0.19% | 32.09 (1.33) | 12758 (137.8%) |
| 2025-02-27 | 28.65 (-0.17%) | 7065 | 315.0 | 6.0 | -1.0 | 0.08% | 30.76 (1.37) | 5365 (60.68%) |
| 2025-02-21 | 28.7 (0.0%) | 6750 | -1.0 | 7.0 | -5.0 | 0.1% | 29.39 (0.0) | 3339 (-59.86%) |
| 2025-02-14 | 28.7 (4.17%) | 6751 | -195.0 | 12.0 | -23.0 | 0.18% | 29.39 (-1.35) | 8319 (65.88%) |
| 2025-02-07 | 27.55 (8.04%) | 6946 | -4.0 | 35.0 | 29.0 | 0.5% | 30.74 (-0.02) | 5015 (299.92%) |
| 2025-01-22 | 25.5 (1.39%) | 6950 | -96.0 | 6.0 | -3.0 | 0.09% | 30.76 (-0.43) | 1254 (-64.86%) |
| 2025-01-17 | 25.15 (2.24%) | 7046 | 45.0 | 9.0 | -5.0 | 0.13% | 31.19 (0.2) | 3568 (20.5%) |
| 2025-01-10 | 24.6 (-1.6%) | 7001 | -133.0 | 14.0 | -982.0 | 0.2% | 30.99 (-1.18) | 2961 (-9.65%) |
| 2025-01-03 | 25.0 (-4.4%) | 7134 | -157.0 | 996.0 | 47.0 | 13.96% | 32.17 (-0.7) | 3277 (-25.53%) |
| 2024-12-27 | 26.15 (0.58%) | 7291 | -3.0 | 949.0 | 657.0 | 13.02% | 32.87 (-0.02) | 4401 (-20.17%) |
| 2024-12-20 | 26.0 (-3.17%) | 7294 | -142.0 | 292.0 | 68.0 | 4.0% | 32.89 (-0.64) | 5512 (-5.0%) |
| 2024-12-13 | 26.85 (-6.45%) | 7436 | -286.0 | 224.0 | -81.0 | 3.01% | 33.53 (-1.46) | 5802 (8.14%) |
| 2024-12-06 | 28.7 (-1.03%) | 7722 | -183.0 | 305.0 | -14.0 | 3.95% | 34.99 (-0.83) | 5366 (-70.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 29.0 (-1.69%) | 7905 | 36.0 | 319.0 | -48.0 | 4.04% | 35.82 (0.16) | 18302 (45.63%) |
| 2024-11-22 | 29.5 (5.36%) | 7869 | 28.0 | 367.0 | 44.0 | 4.66% | 35.66 (0.13) | 12568 (-4.15%) |
| 2024-11-15 | 28.0 (-6.51%) | 7841 | -1073.0 | 323.0 | -86.0 | 4.12% | 35.53 (-5.41) | 13112 (-55.59%) |
| 2024-11-08 | 29.95 (-7.13%) | 8914 | 181.0 | 409.0 | -285.0 | 4.59% | 40.94 (0.83) | 29522 (-67.55%) |
| 2024-11-01 | 32.25 (-11.76%) | 8733 | 1645.0 | 694.0 | -727.0 | 7.95% | 40.11 (7.55) | 90971 (116.29%) |
| 2024-10-25 | 36.55 (0.97%) | 7088 | 468.0 | 1421.0 | 194.0 | 20.05% | 32.56 (2.15) | 42060 (-51.47%) |
| 2024-10-18 | 36.2 (10.03%) | 6620 | 638.0 | 1227.0 | 985.0 | 18.53% | 30.41 (2.62) | 86668 (355.65%) |
| 2024-10-11 | 32.9 (9.48%) | 5982 | -900.0 | 242.0 | 30.0 | 4.05% | 27.79 (-4.18) | 19020 (170.11%) |
| 2024-10-04 | 30.05 (-6.09%) | 6882 | 16.0 | 212.0 | -110.0 | 3.08% | 31.97 (0.07) | 7041 (-52.95%) |
| 2024-09-27 | 32.0 (9.59%) | 6866 | 851.0 | 322.0 | -15.0 | 4.69% | 31.9 (3.96) | 14968 (310.14%) |
| 2024-09-20 | 29.2 (0.17%) | 6015 | 79.0 | 337.0 | -329.0 | 5.6% | 27.94 (0.36) | 3649 (-61.19%) |
| 2024-09-13 | 29.15 (-0.51%) | 5936 | -760.0 | 666.0 | -95.0 | 11.22% | 27.58 (-5.52) | 9403 (-31.49%) |
| 2024-09-06 | 29.3 (-8.86%) | 6696 | -435.0 | 761.0 | -780.0 | 11.36% | 33.1 (-2.15) | 13725 (-70.88%) |
| 2024-08-30 | 32.15 (0.0%) | 7131 | 1362.0 | 1541.0 | -1296.0 | 21.61% | 35.25 (6.73) | 47138 (-9.15%) |
| 2024-08-23 | 32.15 (19.96%) | 5769 | 1850.0 | 2837.0 | 1462.0 | 49.18% | 28.52 (9.15) | 51885 (293.38%) |
| 2024-08-16 | 26.8 (4.89%) | 3919 | -541.0 | 1375.0 | 1375.0 | 35.09% | 19.37 (-2.72) | 13189 (54.27%) |
| 2024-08-09 | 25.55 (-0.58%) | 4460 | -157.0 | 0.0 | -256.0 | 0.0% | 22.09 (-0.78) | 8549 (76.15%) |
| 2024-08-02 | 25.7 (1.58%) | 4617 | -172.0 | 256.0 | 92.0 | 5.54% | 22.87 (-0.85) | 4853 (128.32%) |
| 2024-07-26 | 25.3 (-0.78%) | 4789 | -117.0 | 164.0 | -44.0 | 3.42% | 23.72 (-0.58) | 2125 (-64.6%) |
| 2024-07-19 | 25.5 (-5.9%) | 4906 | -346.0 | 208.0 | -124.0 | 4.24% | 24.3 (-1.71) | 6004 (-34.99%) |
| 2024-07-12 | 27.1 (1.69%) | 5252 | 108.0 | 332.0 | 158.0 | 6.32% | 26.01 (0.53) | 9236 (68.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 26.65 (3.5%) | 5144 | 107.0 | 174.0 | 6.0 | 3.38% | 25.48 (0.53) | 5482 (-2.48%) |
| 2024-06-28 | 25.75 (0.0%) | 5037 | 47.0 | 168.0 | 21.0 | 3.34% | 24.95 (0.23) | 5621 (14.06%) |
| 2024-06-21 | 25.75 (3.62%) | 4990 | 116.0 | 147.0 | 47.0 | 2.95% | 24.72 (0.58) | 4928 (-13.13%) |
| 2024-06-14 | 24.85 (3.11%) | 4874 | 262.0 | 100.0 | 41.0 | 2.05% | 24.14 (1.3) | 5673 (312.65%) |
| 2024-06-07 | 24.1 (-1.63%) | 4612 | -69.0 | 59.0 | 9.0 | 1.28% | 22.84 (-0.34) | 1374 (-52.77%) |
| 2024-05-31 | 24.5 (-0.41%) | 4681 | -126.0 | 50.0 | 4.0 | 1.07% | 23.18 (-0.63) | 2910 (25.29%) |
| 2024-05-24 | 24.6 (2.29%) | 4807 | 86.0 | 46.0 | -19.0 | 0.96% | 23.81 (0.43) | 2323 (-32.38%) |
| 2024-05-17 | 24.05 (3.89%) | 4721 | -142.0 | 65.0 | 65.0 | 1.38% | 23.38 (-0.71) | 3436 (96.27%) |
| 2024-05-10 | 23.15 (2.89%) | 4863 | -128.0 | 0.0 | -2.0 | 0.0% | 24.09 (-0.63) | 1750 (82.86%) |
| 2024-05-03 | 22.5 (0.67%) | 4991 | 25.0 | 2.0 | 0.0 | 0.04% | 24.72 (0.12) | 957 (-25.58%) |
| 2024-04-26 | 22.35 (2.05%) | 4966 | -89.0 | 2.0 | -1.0 | 0.04% | 24.6 (-0.44) | 1286 (-63.52%) |
| 2024-04-19 | 21.9 (-6.61%) | 5055 | -198.0 | 3.0 | 3.0 | 0.06% | 25.04 (-0.98) | 3526 (71.61%) |
| 2024-04-12 | 23.45 (1.3%) | 5253 | 50.0 | 0.0 | -1.0 | 0.0% | 26.02 (0.25) | 2055 (58.23%) |
| 2024-04-03 | 23.15 (-0.86%) | 5203 | 1.0 | 1.0 | -40.0 | 0.02% | 25.77 (0.0) | 1298 (-42.73%) |
| 2024-03-29 | 23.35 (-1.27%) | 5202 | -84.0 | 41.0 | -4.0 | 0.79% | 25.77 (-0.41) | 2267 (-29.43%) |
| 2024-03-22 | 23.65 (1.28%) | 5286 | 125.0 | 45.0 | -80.0 | 0.85% | 26.18 (0.62) | 3213 (-26.1%) |
| 2024-03-15 | 23.35 (-6.97%) | 5161 | 50.0 | 125.0 | -39.0 | 2.42% | 25.56 (0.24) | 4348 (-68.05%) |
| 2024-03-08 | 25.1 (1.83%) | 5111 | 369.0 | 164.0 | -21.0 | 3.21% | 25.32 (1.83) | 13611 (277.3%) |
| 2024-03-01 | 24.65 (-1.4%) | 4742 | -63.0 | 185.0 | -20.0 | 3.9% | 23.49 (-0.31) | 3607 (-20.23%) |
| 2024-02-23 | 25.0 (1.63%) | 4805 | -166.0 | 205.0 | -17.0 | 4.27% | 23.8 (-0.82) | 4522 (92.06%) |
| 2024-02-16 | 24.6 (6.72%) | 4971 | -65.0 | 222.0 | -6.0 | 4.47% | 24.62 (-0.33) | 2354 (81.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.05 (-2.95%) | 5036 | 18.0 | 228.0 | -10.0 | 4.53% | 24.95 (0.09) | 1293 (-48.9%) |
| 2024-02-02 | 23.75 (-2.46%) | 5018 | 0.0 | 238.0 | -114.0 | 4.74% | 24.86 (0.0) | 2532 (-13.2%) |
| 2024-01-26 | 24.35 (3.84%) | 5018 | 96.0 | 352.0 | -129.0 | 7.01% | 24.86 (0.48) | 2917 (-28.06%) |
| 2024-01-19 | 23.45 (-0.42%) | 4922 | -438.0 | 481.0 | -219.0 | 9.77% | 24.38 (-2.17) | 4054 (-2.71%) |
| 2024-01-12 | 23.55 (-3.29%) | 5360 | -31.0 | 700.0 | -252.0 | 13.06% | 26.55 (-0.85) | 4167 (-15.27%) |
| 2024-01-05 | 24.35 (-3.94%) | 5391 | 208.0 | 952.0 | -27.0 | 17.66% | 27.4 (1.06) | 4918 (-28.44%) |
| 2023-12-29 | 25.35 (-2.69%) | 5183 | -163.0 | 979.0 | -502.0 | 18.89% | 26.34 (-0.83) | 6874 (-68.69%) |
| 2023-12-22 | 26.05 (-0.57%) | 5346 | 209.0 | 1481.0 | -250.0 | 27.7% | 27.17 (1.06) | 21953 (24.03%) |
| 2023-12-15 | 26.2 (0.38%) | 5137 | 376.0 | 1731.0 | 654.0 | 33.7% | 26.11 (1.7) | 17701 (133.08%) |
| 2023-12-08 | 26.1 (-1.32%) | 4761 | 54.0 | 1077.0 | 385.0 | 22.62% | 24.41 (0.28) | 7594 (6.83%) |
| 2023-12-01 | 26.45 (3.73%) | 4707 | -52.0 | 692.0 | -217.0 | 14.7% | 24.13 (-0.27) | 7108 (-39.64%) |
| 2023-11-24 | 25.5 (-4.49%) | 4759 | -422.0 | 909.0 | 321.0 | 19.1% | 24.4 (-2.16) | 11777 (4.75%) |
| 2023-11-17 | 26.7 (2.69%) | 5181 | 19.0 | 588.0 | -303.0 | 11.35% | 26.56 (0.1) | 11244 (-56.47%) |
| 2023-11-10 | 26.0 (-1.33%) | 5162 | 259.0 | 891.0 | 550.0 | 17.26% | 26.46 (1.32) | 25830 (50.42%) |
| 2023-11-03 | 26.35 (11.42%) | 4903 | 904.0 | 341.0 | 136.0 | 6.95% | 25.14 (4.64) | 17171 (-35.54%) |
| 2023-10-27 | 23.65 (-2.87%) | 3999 | 397.0 | 205.0 | 4.0 | 5.13% | 20.5 (2.03) | 26640 (182.85%) |
| 2023-10-20 | 24.35 (-0.81%) | 3602 | 322.0 | 201.0 | 1.0 | 5.58% | 18.47 (1.65) | 9418 (-30.74%) |
| 2023-10-13 | 24.55 (3.37%) | 3280 | -321.0 | 200.0 | 65.0 | 6.1% | 16.82 (-1.64) | 13597 (-10.47%) |
| 2023-10-06 | 23.75 (7.22%) | 3601 | 1088.0 | 135.0 | 71.0 | 3.75% | 18.46 (5.58) | 15187 (267.97%) |
| 2023-09-28 | 22.15 (4.48%) | 2513 | 4.0 | 64.0 | 15.0 | 2.55% | 12.88 (0.02) | 4127 (-34.72%) |
| 2023-09-22 | 21.2 (2.17%) | 2509 | 442.0 | 49.0 | 28.0 | 1.95% | 12.86 (2.26) | 6322 (120.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.75 (-2.12%) | 2067 | 17.0 | 21.0 | 5.0 | 1.02% | 10.6 (0.09) | 2865 (-22.67%) |
| 2023-09-08 | 21.2 (-4.93%) | 2050 | 36.0 | 16.0 | -5.0 | 0.78% | 10.51 (0.18) | 3705 (-70.81%) |
| 2023-09-01 | 22.3 (-1.11%) | 2014 | -104.0 | 21.0 | -38.0 | 1.04% | 10.33 (-0.53) | 12691 (27.19%) |
| 2023-08-25 | 22.55 (13.89%) | 2118 | 306.0 | 59.0 | 50.0 | 2.79% | 10.86 (1.57) | 9978 (255.66%) |
| 2023-08-18 | 19.8 (-0.5%) | 1812 | -774.0 | 9.0 | 9.0 | 0.5% | 9.29 (-3.97) | 2805 (-47.49%) |
| 2023-08-11 | 19.9 (-10.36%) | 2586 | -142.0 | 0.0 | 0.0 | 0.0% | 13.26 (-0.73) | 5343 (-47.13%) |
| 2023-08-04 | 22.2 (3.5%) | 2728 | -193.0 | 0.0 | 0.0 | 0.0% | 13.99 (-0.98) | 10106 (93.52%) |
| 2023-07-28 | 21.45 (1.9%) | 2921 | -11.0 | 0.0 | 0.0 | 0.0% | 14.97 (-0.06) | 5222 (-14.23%) |
| 2023-07-21 | 21.05 (2.43%) | 2932 | -103.0 | 0.0 | 0.0 | 0.0% | 15.03 (-0.53) | 6089 (59.55%) |
| 2023-07-14 | 20.55 (-1.44%) | 3035 | 10.0 | 0.0 | 0.0 | 0.0% | 15.56 (0.05) | 3816 (-44.99%) |
| 2023-07-07 | 20.85 (4.25%) | 3025 | 153.0 | 0.0 | 0.0 | 0.0% | 15.51 (0.79) | 6938 (290.03%) |
| 2023-06-30 | 20.0 (1.01%) | 2872 | -3.0 | 0.0 | -3.0 | 0.0% | 14.72 (-0.02) | 1778 (96.27%) |
| 2023-06-21 | 19.8 (-0.75%) | 2875 | -90.0 | 3.0 | 0.0 | 0.1% | 14.74 (-0.46) | 906 (-45.08%) |
| 2023-06-16 | 19.95 (1.27%) | 2965 | -226.0 | 3.0 | 3.0 | 0.1% | 15.2 (-1.16) | 1650 (-5.07%) |
| 2023-06-09 | 19.7 (-1.5%) | 3191 | 41.0 | 0.0 | -3.0 | 0.0% | 16.36 (0.21) | 1738 (-53.31%) |
| 2023-06-02 | 20.0 (2.56%) | 3150 | 89.0 | 3.0 | 3.0 | 0.1% | 16.15 (0.46) | 3723 (226.36%) |
| 2023-05-26 | 19.5 (0.78%) | 3061 | -60.0 | 0.0 | 0.0 | 0.0% | 15.69 (-0.31) | 1141 (-23.11%) |
| 2023-05-19 | 19.35 (-0.77%) | 3121 | -137.0 | 0.0 | 0.0 | 0.0% | 16.0 (-0.7) | 1483 (-47.57%) |
| 2023-05-12 | 19.5 (-8.45%) | 3258 | -277.0 | 0.0 | -1.0 | 0.0% | 16.7 (-1.42) | 2830 (98.02%) |
| 2023-05-05 | 21.3 (1.19%) | 3535 | 256.0 | 1.0 | 0.0 | 0.03% | 18.12 (1.31) | 1429 (-44.14%) |
| 2023-04-28 | 21.05 (0.0%) | 3279 | -210.0 | 1.0 | -2.0 | 0.03% | 16.81 (-1.08) | 2558 (-61.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.05 (-6.24%) | 3489 | 145.0 | 3.0 | 2.0 | 0.09% | 17.89 (0.75) | 6565 (-50.79%) |
| 2023-04-14 | 22.45 (2.51%) | 3344 | -65.0 | 1.0 | -13.0 | 0.03% | 17.14 (-0.34) | 13343 (14.32%) |
| 2023-04-07 | 21.9 (7.88%) | 3409 | 1104.0 | 14.0 | 2.0 | 0.41% | 17.48 (5.66) | 11671 (284.96%) |
| 2023-03-31 | 20.3 (1.75%) | 2305 | 80.0 | 12.0 | 0.0 | 0.52% | 11.82 (0.41) | 3031 (44.53%) |
| 2023-03-24 | 19.95 (3.91%) | 2225 | 54.0 | 12.0 | -2.0 | 0.54% | 11.41 (0.28) | 2097 (96.14%) |
| 2023-03-17 | 19.2 (-3.03%) | 2171 | 39.0 | 14.0 | -1.0 | 0.64% | 11.13 (0.2) | 1069 (-57.18%) |
| 2023-03-10 | 19.8 (0.25%) | 2132 | 42.0 | 15.0 | 0.0 | 0.7% | 10.93 (0.22) | 2497 (389.35%) |
| 2023-03-03 | 19.75 (1.02%) | 2090 | -39.0 | 15.0 | 0.0 | 0.72% | 10.71 (-0.2) | 510 (-64.98%) |
| 2023-02-24 | 19.55 (0.77%) | 2129 | 135.0 | 15.0 | 0.0 | 0.7% | 10.91 (0.69) | 1457 (44.9%) |
| 2023-02-17 | 19.4 (1.04%) | 1994 | -37.0 | 15.0 | 2.0 | 0.75% | 10.22 (-0.19) | 1005 (-18.1%) |
| 2023-02-10 | 19.2 (-1.54%) | 2031 | -66.0 | 13.0 | 0.0 | 0.64% | 10.41 (-0.34) | 1228 (-15.16%) |
| 2023-02-03 | 19.5 (5.41%) | 2097 | -44.0 | 13.0 | 0.0 | 0.62% | 10.75 (-0.23) | 1447 (494.23%) |
| 2023-01-17 | 18.5 (0.0%) | 2141 | -21.0 | 13.0 | -1.0 | 0.61% | 10.98 (-0.1) | 243 (-75.76%) |
| 2023-01-13 | 18.5 (-3.39%) | 2162 | -88.0 | 14.0 | 1.0 | 0.65% | 11.08 (-0.45) | 1004 (147.32%) |