- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 25.8 (-0.19%) | 1271 | 17 | 8 | 0 | 0 | 0.63% | 0.03 (0.0) | 7895 (6.11%) | 0.05% | 0.3% | 1.39% |
2024-04-25 | 25.85 (-0.96%) | 1254 | 44 | 8 | -3 | 0 | 0.64% | 0.03 (0.0) | 7440 (-6.77%) | 0.05% | 0.41% | 1.38% |
2024-04-24 | 26.1 (-0.19%) | 1210 | -6 | 11 | 1 | 0 | 0.91% | 0.03 (0.0) | 7980 (-6.74%) | 0.05% | 0.43% | 1.43% |
2024-04-23 | 26.15 (0.19%) | 1216 | 0 | 10 | 0 | 0 | 0.82% | 0.03 (0.0) | 8557 (-29.99%) | 0.06% | 0.45% | 1.42% |
2024-04-22 | 26.1 (1.95%) | 1216 | -16 | 10 | 3 | 0 | 0.82% | 0.03 (0.0) | 12222 (-47.96%) | 0.08% | 0.53% | 1.41% |
2024-04-19 | 25.6 (-0.97%) | 1232 | -60 | 7 | 7 | 0 | 0.57% | 0.03 (-0.01) | 23484 (128.63%) | 0.16% | 0.51% | 1.38% |
2024-04-18 | 25.85 (0.58%) | 1292 | 10 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 10271 (-6.53%) | 0.07% | 0.41% | 1.34% |
2024-04-17 | 25.7 (0.0%) | 1282 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10989 (-45.87%) | 0.07% | 0.4% | 1.36% |
2024-04-16 | 25.7 (-1.53%) | 1282 | -97 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 20301 (117.99%) | 0.14% | 0.38% | 1.35% |
2024-04-15 | 26.1 (0.19%) | 1379 | 3 | 0 | -9 | 5 | 0.0% | 0.04 (0.0) | 9313 (-7.07%) | 0.06% | 0.28% | 1.37% |
2024-04-12 | 26.05 (-0.19%) | 1376 | 9 | 9 | -1 | 1 | 0.65% | 0.04 (0.0) | 10021 (20.43%) | 0.07% | 0.26% | 1.45% |
2024-04-11 | 26.1 (-0.38%) | 1367 | -18 | 10 | -1 | 0 | 0.73% | 0.04 (0.0) | 8321 (8.43%) | 0.06% | 0.29% | 1.46% |
2024-04-10 | 26.2 (-0.19%) | 1385 | 3 | 11 | 0 | 0 | 0.79% | 0.04 (0.0) | 7674 (42.58%) | 0.05% | 0.28% | 1.47% |
2024-04-09 | 26.25 (0.19%) | 1382 | 0 | 11 | 0 | 0 | 0.8% | 0.04 (0.0) | 5382 (-23.02%) | 0.04% | 0.27% | 1.48% |
2024-04-08 | 26.2 (0.77%) | 1382 | -52 | 11 | 0 | 0 | 0.8% | 0.04 (0.0) | 6992 (-49.8%) | 0.05% | 0.31% | 1.51% |
2024-04-03 | 26.0 (-1.14%) | 1434 | -17 | 11 | 0 | 0 | 0.77% | 0.04 (0.0) | 13927 (83.04%) | 0.09% | 0.33% | 1.52% |
2024-04-02 | 26.3 (0.0%) | 1451 | -6 | 11 | 0 | 0 | 0.76% | 0.04 (0.0) | 7609 (24.04%) | 0.05% | 0.28% | 1.47% |
2024-04-01 | 26.3 (0.38%) | 1457 | 35 | 11 | 0 | 0 | 0.75% | 0.04 (0.0) | 6134 (-40.72%) | 0.04% | 0.32% | 1.47% |
2024-03-29 | 26.2 (0.77%) | 1422 | -17 | 11 | 0 | 0 | 0.77% | 0.04 (0.0) | 10348 (4.41%) | 0.07% | 0.32% | 1.48% |
2024-03-28 | 26.0 (-0.38%) | 1439 | -29 | 11 | 0 | 0 | 0.76% | 0.04 (0.0) | 9910 (49.68%) | 0.07% | 0.3% | 1.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 26.1 (-0.19%) | 1468 | -38 | 11 | 0 | 0 | 0.75% | 0.04 (0.0) | 6621 (-54.37%) | 0.05% | 0.29% | 1.5% |
2024-03-26 | 26.15 (0.77%) | 1506 | 86 | 11 | 0 | 0 | 0.73% | 0.04 (0.0) | 14510 (143.96%) | 0.1% | 0.36% | 1.51% |
2024-03-25 | 25.95 (-0.19%) | 1420 | -106 | 11 | 0 | 0 | 0.77% | 0.04 (0.0) | 5947 (-18.03%) | 0.04% | 0.36% | 1.46% |
2024-03-22 | 26.0 (-0.19%) | 1526 | -16 | 11 | 0 | 0 | 0.72% | 0.04 (0.0) | 7256 (-14.5%) | 0.05% | 0.38% | 1.45% |
2024-03-21 | 26.05 (1.56%) | 1542 | -132 | 11 | 1 | 0 | 0.71% | 0.04 (-0.01) | 8487 (-51.36%) | 0.06% | 0.49% | 1.45% |
2024-03-20 | 25.65 (-0.77%) | 1674 | 38 | 10 | 0 | 0 | 0.6% | 0.05 (0.01) | 17447 (30.74%) | 0.12% | 0.57% | 1.44% |
2024-03-19 | 25.85 (-0.77%) | 1636 | -62 | 10 | 0 | 0 | 0.61% | 0.04 (-0.01) | 13345 (42.45%) | 0.09% | 0.53% | 1.36% |
2024-03-18 | 26.05 (0.0%) | 1698 | 1 | 10 | 0 | 0 | 0.59% | 0.05 (0.0) | 9368 (-59.57%) | 0.06% | 0.51% | 1.31% |
2024-03-15 | 26.05 (-0.95%) | 1697 | -92 | 10 | 0 | 0 | 0.59% | 0.05 (0.0) | 23172 (11.99%) | 0.16% | 0.51% | 1.3% |
2024-03-14 | 26.3 (1.74%) | 1789 | 171 | 10 | 0 | 0 | 0.56% | 0.05 (0.01) | 20691 (84.83%) | 0.14% | 0.42% | 1.24% |
2024-03-13 | 25.85 (0.0%) | 1618 | 90 | 10 | 0 | 0 | 0.62% | 0.04 (0.0) | 11194 (10.61%) | 0.08% | 0.34% | 1.14% |
2024-03-12 | 25.85 (0.0%) | 1528 | 13 | 10 | 0 | 0 | 0.65% | 0.04 (0.0) | 10120 (3.69%) | 0.07% | 0.3% | 1.1% |
2024-03-11 | 25.85 (0.0%) | 1515 | 6 | 10 | 0 | 0 | 0.66% | 0.04 (0.0) | 9760 (3.64%) | 0.07% | 0.29% | 1.09% |
2024-03-08 | 25.85 (0.58%) | 1509 | 107 | 10 | 0 | 0 | 0.66% | 0.04 (0.0) | 9417 (6.18%) | 0.06% | 0.27% | 1.1% |
2024-03-07 | 25.7 (-0.19%) | 1402 | 17 | 10 | -10 | 0 | 0.71% | 0.04 (0.0) | 8869 (41.76%) | 0.06% | 0.25% | 1.11% |
2024-03-06 | 25.75 (0.59%) | 1385 | -8 | 20 | 10 | 0 | 1.44% | 0.04 (0.0) | 6256 (-20.0%) | 0.04% | 0.3% | 1.09% |
2024-03-05 | 25.6 (-0.39%) | 1393 | 0 | 10 | 0 | 0 | 0.72% | 0.04 (0.0) | 7821 (5.85%) | 0.05% | 0.32% | 1.08% |
2024-03-04 | 25.7 (-0.39%) | 1393 | 29 | 10 | 0 | 0 | 0.72% | 0.04 (0.0) | 7388 (29.58%) | 0.05% | 0.31% | 1.06% |
2024-03-01 | 25.8 (-0.58%) | 1364 | -1 | 10 | 0 | 0 | 0.73% | 0.04 (0.0) | 5702 (-67.59%) | 0.04% | 0.29% | 1.05% |
2024-02-29 | 25.95 (1.17%) | 1365 | -22 | 10 | 0 | 0 | 0.73% | 0.04 (0.0) | 17594 (111.62%) | 0.12% | 0.3% | 1.05% |
2024-02-27 | 25.65 (-0.39%) | 1387 | 1 | 10 | 0 | 0 | 0.72% | 0.04 (0.0) | 8314 (16.94%) | 0.06% | 0.23% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 25.75 (0.0%) | 1386 | -15 | 10 | 0 | 0 | 0.72% | 0.04 (0.0) | 7109 (77.14%) | 0.05% | 0.21% | 0.99% |
2024-02-23 | 25.75 (0.0%) | 1401 | -12 | 10 | 0 | 0 | 0.71% | 0.04 (0.0) | 4013 (-48.17%) | 0.03% | 0.2% | 1.01% |
2024-02-22 | 25.75 (-0.39%) | 1413 | 26 | 10 | 0 | 0 | 0.71% | 0.04 (0.0) | 7744 (13.26%) | 0.05% | 0.23% | 1.14% |
2024-02-21 | 25.85 (-0.39%) | 1387 | -19 | 10 | 0 | 0 | 0.72% | 0.04 (0.0) | 6837 (25.26%) | 0.05% | 0.27% | 1.2% |
2024-02-20 | 25.95 (0.39%) | 1406 | -18 | 10 | 0 | 0 | 0.71% | 0.04 (0.0) | 5458 (-3.41%) | 0.04% | 0.27% | 1.2% |
2024-02-19 | 25.85 (0.98%) | 1424 | -17 | 10 | 0 | 0 | 0.7% | 0.04 (0.0) | 5651 (-29.1%) | 0.04% | 0.26% | 1.21% |
2024-02-16 | 25.6 (0.2%) | 1441 | 7 | 10 | 0 | 0 | 0.69% | 0.04 (0.0) | 7970 (-43.98%) | 0.05% | 0.29% | 1.22% |
2024-02-15 | 25.55 (-0.2%) | 1434 | -74 | 10 | 0 | 0 | 0.7% | 0.04 (0.0) | 14228 (105.22%) | 0.1% | 0.31% | 1.21% |
2024-02-05 | 25.6 (-0.97%) | 1508 | -26 | 10 | 0 | 0 | 0.66% | 0.04 (0.0) | 6933 (69.16%) | 0.05% | 0.28% | 1.14% |
2024-02-02 | 25.85 (0.0%) | 1534 | 11 | 10 | 0 | 0 | 0.65% | 0.04 (0.0) | 4098 (-57.54%) | 0.03% | 0.28% | 1.13% |
2024-02-01 | 25.85 (1.57%) | 1523 | -3 | 10 | 0 | 0 | 0.66% | 0.04 (0.0) | 9652 (-8.68%) | 0.07% | 0.29% | 1.13% |
2024-01-31 | 25.45 (0.2%) | 1526 | 2 | 10 | 0 | 0 | 0.66% | 0.04 (0.0) | 10570 (0.62%) | 0.07% | 0.26% | 1.09% |
2024-01-30 | 25.4 (-1.36%) | 1524 | 0 | 10 | 0 | 0 | 0.66% | 0.04 (0.0) | 10505 (73.63%) | 0.07% | 0.22% | 1.07% |
2024-01-29 | 25.75 (0.19%) | 1524 | -67 | 10 | 0 | 0 | 0.66% | 0.04 (0.0) | 6050 (1.95%) | 0.04% | 0.18% | 1.03% |
2024-01-26 | 25.7 (0.78%) | 1591 | -15 | 10 | 1 | 0 | 0.63% | 0.04 (0.0) | 5934 (23.69%) | 0.04% | 0.2% | 1.03% |
2024-01-25 | 25.5 (0.0%) | 1606 | 7 | 9 | 0 | 0 | 0.56% | 0.04 (0.0) | 4798 (-9.64%) | 0.03% | 0.22% | 1.05% |
2024-01-24 | 25.5 (0.79%) | 1599 | -36 | 9 | 0 | 0 | 0.56% | 0.04 (0.0) | 5310 (6.68%) | 0.04% | 0.26% | 1.08% |
2024-01-23 | 25.3 (0.2%) | 1635 | 18 | 9 | 0 | 0 | 0.55% | 0.04 (0.0) | 4977 (-38.85%) | 0.03% | 0.38% | 1.08% |
2024-01-22 | 25.25 (-0.2%) | 1617 | 30 | 9 | 0 | 0 | 0.56% | 0.04 (0.0) | 8140 (-13.91%) | 0.06% | 0.46% | 1.07% |
2024-01-19 | 25.3 (0.4%) | 1587 | 85 | 9 | -1 | 0 | 0.57% | 0.04 (0.0) | 9456 (-6.08%) | 0.06% | 0.45% | 1.04% |
2024-01-18 | 25.2 (0.2%) | 1502 | 59 | 10 | -1 | 0 | 0.67% | 0.04 (0.0) | 10067 (-55.92%) | 0.07% | 0.43% | 1.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 25.15 (-1.37%) | 1443 | 47 | 11 | -1 | 0 | 0.76% | 0.04 (0.0) | 22838 (29.21%) | 0.16% | 0.41% | 1.04% |
2024-01-16 | 25.5 (-1.92%) | 1396 | 33 | 12 | 0 | 0 | 0.86% | 0.04 (0.0) | 17676 (160.73%) | 0.12% | 0.3% | 0.92% |
2024-01-15 | 26.0 (0.0%) | 1363 | 11 | 12 | 0 | 0 | 0.88% | 0.04 (0.0) | 6779 (19.09%) | 0.05% | 0.21% | 0.83% |
2024-01-12 | 26.0 (-0.38%) | 1352 | 14 | 12 | -1 | 0 | 0.89% | 0.04 (0.0) | 5692 (-23.01%) | 0.04% | 0.2% | 0.93% |
2024-01-11 | 26.1 (-0.38%) | 1338 | 6 | 13 | 0 | 0 | 0.97% | 0.04 (0.0) | 7394 (18.39%) | 0.05% | 0.19% | 0.99% |
2024-01-10 | 26.2 (-0.57%) | 1332 | -9 | 13 | 0 | 0 | 0.98% | 0.04 (0.0) | 6245 (46.22%) | 0.04% | 0.16% | 0.99% |
2024-01-09 | 26.35 (-0.57%) | 1341 | 24 | 13 | 0 | 0 | 0.97% | 0.04 (0.0) | 4271 (-32.33%) | 0.03% | 0.18% | 1.01% |
2024-01-08 | 26.5 (0.0%) | 1317 | 14 | 13 | 0 | 0 | 0.99% | 0.04 (0.0) | 6312 (87.58%) | 0.04% | 0.18% | 1.02% |
2024-01-05 | 26.5 (0.0%) | 1303 | -5 | 13 | 0 | 0 | 1.0% | 0.04 (0.0) | 3365 (-14.86%) | 0.02% | 0.17% | 1.02% |
2024-01-04 | 26.5 (0.57%) | 1308 | -72 | 13 | 0 | 0 | 0.99% | 0.04 (0.0) | 3952 (-50.35%) | 0.03% | 0.21% | 1.02% |
2024-01-03 | 26.35 (-1.68%) | 1380 | 21 | 13 | -2 | 0 | 0.94% | 0.04 (0.0) | 7960 (78.18%) | 0.05% | 0.25% | 1.03% |
2024-01-02 | 26.8 (0.37%) | 1359 | 10 | 15 | 0 | 0 | 1.1% | 0.04 (0.0) | 4467 (-22.34%) | 0.03% | 0.23% | 1.01% |
2023-12-29 | 26.7 (-0.56%) | 1349 | 51 | 15 | 0 | 0 | 1.11% | 0.04 (0.0) | 5752 (-37.84%) | 0.04% | 0.22% | 1.03% |
2023-12-28 | 26.85 (1.13%) | 1298 | -9 | 15 | 0 | 0 | 1.16% | 0.04 (0.0) | 9254 (6.09%) | 0.06% | 0.21% | 1.04% |
2023-12-27 | 26.55 (0.38%) | 1307 | -15 | 15 | 0 | 0 | 1.15% | 0.04 (0.0) | 8722 (57.85%) | 0.06% | 0.2% | 1.26% |
2023-12-26 | 26.45 (0.95%) | 1322 | -2 | 15 | 0 | 0 | 1.13% | 0.04 (0.0) | 5526 (47.96%) | 0.04% | 0.22% | 1.27% |
2023-12-25 | 26.2 (-0.19%) | 1324 | -2 | 15 | 0 | 0 | 1.13% | 0.04 (0.0) | 3734 (-5.92%) | 0.03% | 0.22% | 1.31% |
2023-12-22 | 26.25 (0.38%) | 1326 | 12 | 15 | -1 | 0 | 1.13% | 0.04 (0.0) | 3969 (-43.27%) | 0.03% | 0.23% | 1.34% |
2023-12-21 | 26.15 (-0.76%) | 1314 | 13 | 16 | 1 | 0 | 1.22% | 0.04 (0.0) | 6997 (-40.37%) | 0.05% | 0.34% | 1.35% |
2023-12-20 | 26.35 (-1.31%) | 1301 | 60 | 15 | 0 | 0 | 1.15% | 0.04 (0.01) | 11735 (91.94%) | 0.08% | 0.39% | 1.34% |
2023-12-19 | 26.7 (0.0%) | 1241 | -2 | 15 | 1 | 0 | 1.21% | 0.03 (0.0) | 6114 (34.01%) | 0.04% | 0.37% | 1.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 26.7 (-0.19%) | 1243 | 5 | 14 | 0 | 0 | 1.13% | 0.03 (0.0) | 4562 (-77.47%) | 0.03% | 0.38% | 1.36% |
2023-12-15 | 26.75 (-0.37%) | 1238 | 8 | 14 | 0 | 0 | 1.13% | 0.03 (0.0) | 20248 (40.71%) | 0.14% | 0.39% | 1.38% |
2023-12-14 | 26.85 (1.32%) | 1230 | -23 | 14 | 0 | 0 | 1.14% | 0.03 (0.0) | 14389 (70.92%) | 0.1% | 0.29% | 1.31% |
2023-12-13 | 26.5 (-0.56%) | 1253 | -193 | 14 | -10 | 0 | 1.12% | 0.03 (-0.01) | 8418 (-3.52%) | 0.06% | 0.22% | 1.29% |
2023-12-12 | 26.65 (0.0%) | 1446 | -21 | 24 | 0 | 0 | 1.66% | 0.04 (0.0) | 8726 (44.29%) | 0.06% | 0.2% | 1.35% |
2023-12-11 | 26.65 (-0.37%) | 1467 | 23 | 24 | 0 | 0 | 1.64% | 0.04 (0.0) | 6047 (6.31%) | 0.04% | 0.18% | 1.33% |
2023-12-08 | 26.75 (0.0%) | 1444 | 13 | 24 | 0 | 0 | 1.66% | 0.04 (0.0) | 5689 (63.24%) | 0.04% | 0.18% | 1.33% |
2023-12-07 | 26.75 (-0.19%) | 1431 | -5 | 24 | 0 | 0 | 1.68% | 0.04 (0.0) | 3485 (-32.91%) | 0.02% | 0.19% | 1.32% |
2023-12-06 | 26.8 (0.56%) | 1436 | -58 | 24 | 0 | 0 | 1.67% | 0.04 (0.0) | 5194 (-7.74%) | 0.04% | 0.45% | 1.32% |
2023-12-05 | 26.65 (-0.37%) | 1494 | -20 | 24 | 1 | 0 | 1.61% | 0.04 (0.0) | 5630 (-18.23%) | 0.04% | 0.48% | 1.31% |
2023-12-04 | 26.75 (0.75%) | 1514 | -28 | 23 | 0 | 0 | 1.52% | 0.04 (0.0) | 6885 (-6.69%) | 0.05% | 0.53% | 1.3% |
2023-12-01 | 26.55 (-1.48%) | 1542 | 30 | 23 | 0 | 0 | 1.49% | 0.04 (0.0) | 7379 (-82.12%) | 0.05% | 0.54% | 1.32% |
2023-11-30 | 26.95 (0.94%) | 1512 | 189 | 23 | 0 | 0 | 1.52% | 0.04 (0.0) | 41281 (306.24%) | 0.28% | 0.52% | 1.31% |
2023-11-29 | 26.7 (-0.19%) | 1323 | 9 | 23 | 0 | 0 | 1.74% | 0.04 (0.0) | 10161 (-12.68%) | 0.07% | 0.28% | 1.08% |
2023-11-28 | 26.75 (0.94%) | 1314 | -27 | 23 | 1 | 0 | 1.75% | 0.04 (0.0) | 11637 (39.44%) | 0.08% | 0.25% | 1.03% |
2023-11-27 | 26.5 (0.0%) | 1341 | -19 | 22 | 0 | 0 | 1.64% | 0.04 (0.0) | 8345 (67.89%) | 0.06% | 0.27% | 0.99% |
2023-11-24 | 26.5 (0.38%) | 1360 | -3 | 22 | 0 | 0 | 1.62% | 0.04 (0.0) | 4970 (-18.02%) | 0.03% | 0.26% | 1.01% |
2023-11-23 | 26.4 (-0.38%) | 1363 | -179 | 22 | 0 | 0 | 1.61% | 0.04 (0.0) | 6063 (-2.28%) | 0.04% | 0.3% | 1.0% |
2023-11-22 | 26.5 (-1.12%) | 1542 | 69 | 22 | -1 | 0 | 1.43% | 0.04 (0.0) | 6204 (-56.68%) | 0.04% | 0.34% | 1.03% |
2023-11-21 | 26.8 (1.32%) | 1473 | -51 | 23 | -2 | 0 | 1.56% | 0.04 (0.0) | 14321 (96.15%) | 0.1% | 0.41% | 1.04% |
2023-11-20 | 26.45 (0.0%) | 1524 | -15 | 25 | -1 | 1 | 1.64% | 0.04 (0.0) | 7301 (-26.63%) | 0.05% | 0.35% | 0.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 26.45 (-0.19%) | 1539 | 44 | 26 | -5 | 0 | 1.69% | 0.04 (0.0) | 9951 (-14.99%) | 0.07% | 0.34% | 1.0% |
2023-11-16 | 26.5 (0.38%) | 1495 | -5 | 31 | 0 | 0 | 2.07% | 0.04 (0.0) | 11706 (-31.36%) | 0.08% | 0.3% | 1.04% |
2023-11-15 | 26.4 (1.93%) | 1500 | -5 | 31 | 6 | 0 | 2.07% | 0.04 (0.0) | 17055 (179.58%) | 0.12% | 0.25% | 1.01% |
2023-11-14 | 25.9 (0.39%) | 1505 | 17 | 25 | 0 | 0 | 1.66% | 0.04 (0.0) | 6100 (7.5%) | 0.04% | 0.16% | 0.93% |
2023-11-13 | 25.8 (0.19%) | 1488 | 3 | 25 | -1 | 0 | 1.68% | 0.04 (0.0) | 5674 (35.97%) | 0.04% | 0.15% | 0.93% |
2023-11-10 | 25.75 (0.19%) | 1485 | -4 | 26 | 0 | 0 | 1.75% | 0.04 (0.0) | 4173 (-0.7%) | 0.03% | 0.18% | 0.95% |
2023-11-09 | 25.7 (-0.19%) | 1489 | -2 | 26 | 0 | 0 | 1.75% | 0.04 (0.0) | 4203 (17.05%) | 0.03% | 0.19% | 0.96% |
2023-11-08 | 25.75 (0.0%) | 1491 | 3 | 26 | 0 | 0 | 1.74% | 0.04 (0.0) | 3590 (-17.54%) | 0.02% | 0.21% | 1.0% |
2023-11-07 | 25.75 (-0.39%) | 1488 | 5 | 26 | 5 | 0 | 1.75% | 0.04 (0.0) | 4354 (-58.12%) | 0.03% | 0.21% | 1.09% |
2023-11-06 | 25.85 (0.58%) | 1483 | -49 | 21 | 4 | 0 | 1.42% | 0.04 (0.0) | 10397 (99.14%) | 0.07% | 0.22% | 1.09% |
2023-11-03 | 25.7 (0.78%) | 1532 | 32 | 17 | 0 | 0 | 1.11% | 0.04 (0.0) | 5221 (-26.25%) | 0.04% | 0.22% | 1.08% |
2023-11-02 | 25.5 (0.99%) | 1500 | -24 | 17 | -1 | 0 | 1.13% | 0.04 (0.0) | 7079 (123.78%) | 0.05% | 0.21% | 1.16% |
2023-11-01 | 25.25 (0.4%) | 1524 | 3 | 18 | 0 | 0 | 1.18% | 0.04 (0.0) | 3163 (-50.8%) | 0.02% | 0.23% | 1.16% |
2023-10-31 | 25.15 (0.2%) | 1521 | 9 | 18 | 0 | 0 | 1.18% | 0.04 (0.0) | 6429 (-39.75%) | 0.04% | 0.26% | 1.17% |
2023-10-30 | 25.1 (-0.79%) | 1512 | -30 | 18 | 0 | 0 | 1.19% | 0.04 (0.0) | 10670 (180.44%) | 0.07% | 0.27% | 1.17% |
2023-10-27 | 25.3 (0.8%) | 1542 | -14 | 18 | 0 | 0 | 1.17% | 0.04 (0.0) | 3804 (-61.37%) | 0.03% | 0.26% | 1.15% |
2023-10-26 | 25.1 (-0.59%) | 1556 | 33 | 18 | 4 | 0 | 1.16% | 0.04 (0.0) | 9849 (20.68%) | 0.07% | 0.33% | 1.23% |
2023-10-25 | 25.25 (0.0%) | 1523 | -3 | 14 | -9 | 0 | 0.92% | 0.04 (0.0) | 8161 (14.21%) | 0.06% | 0.32% | 1.21% |
2023-10-24 | 25.25 (-0.2%) | 1526 | 45 | 23 | 0 | 0 | 1.51% | 0.04 (0.0) | 7146 (-18.43%) | 0.05% | 0.3% | 1.2% |
2023-10-23 | 25.3 (-0.78%) | 1481 | 11 | 23 | 2 | 0 | 1.55% | 0.04 (0.0) | 8761 (-42.39%) | 0.06% | 0.29% | 1.35% |
2023-10-20 | 25.5 (-0.58%) | 1470 | 44 | 21 | 9 | 0 | 1.43% | 0.04 (0.0) | 15209 (98.76%) | 0.1% | 0.29% | 1.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 25.65 (-1.35%) | 1426 | 8 | 12 | 0 | 0 | 0.84% | 0.04 (0.0) | 7651 (33.96%) | 0.05% | 0.22% | 1.26% |
2023-10-18 | 26.0 (-0.19%) | 1418 | -5 | 12 | 0 | 0 | 0.85% | 0.04 (0.0) | 5711 (-0.67%) | 0.04% | 0.24% | 1.25% |
2023-10-17 | 26.05 (-0.38%) | 1423 | -10 | 12 | -1 | 0 | 0.84% | 0.04 (0.0) | 5750 (-25.06%) | 0.04% | 0.32% | 1.35% |
2023-10-16 | 26.15 (0.77%) | 1433 | -8 | 13 | 1 | 0 | 0.91% | 0.04 (0.0) | 7672 (33.92%) | 0.05% | 0.31% | 1.38% |
2023-10-13 | 25.95 (-0.95%) | 1441 | -6 | 12 | -10 | 0 | 0.83% | 0.04 (0.0) | 5729 (-44.23%) | 0.04% | 0.32% | 1.35% |
2023-10-12 | 26.2 (0.38%) | 1447 | -17 | 22 | 10 | 0 | 1.52% | 0.04 (0.0) | 10272 (-41.46%) | 0.07% | 0.4% | 1.37% |
2023-10-11 | 26.1 (1.75%) | 1464 | -20 | 12 | 0 | 0 | 0.82% | 0.04 (0.0) | 17547 (291.94%) | 0.12% | 0.37% | 1.36% |
2023-10-06 | 25.65 (1.38%) | 1484 | -118 | 12 | 0 | 0 | 0.81% | 0.04 (0.0) | 4477 (-51.05%) | 0.03% | 0.28% | 1.27% |
2023-10-05 | 25.3 (0.8%) | 1602 | 102 | 12 | 2 | 0 | 0.75% | 0.04 (0.0) | 9146 (-45.37%) | 0.06% | 0.3% | 1.29% |
2023-10-04 | 25.1 (-1.57%) | 1500 | 16 | 10 | 0 | 0 | 0.67% | 0.04 (0.0) | 16741 (138.21%) | 0.11% | 0.29% | 1.3% |
2023-10-03 | 25.5 (-0.58%) | 1484 | -2 | 10 | 0 | 0 | 0.67% | 0.04 (0.0) | 7027 (57.69%) | 0.05% | 0.28% | 1.22% |
2023-10-02 | 25.65 (0.2%) | 1486 | -8 | 10 | 0 | 0 | 0.67% | 0.04 (0.0) | 4456 (-26.07%) | 0.03% | 0.28% | 1.2% |
2023-09-28 | 25.6 (0.39%) | 1494 | -20 | 10 | 0 | 0 | 0.67% | 0.04 (0.0) | 6028 (-26.39%) | 0.04% | 0.3% | 1.2% |
2023-09-27 | 25.5 (-0.2%) | 1514 | 2 | 10 | 1 | 0 | 0.66% | 0.04 (0.0) | 8189 (-47.93%) | 0.06% | 0.45% | 1.28% |
2023-09-26 | 25.55 (-1.16%) | 1512 | 26 | 9 | 0 | 0 | 0.6% | 0.04 (0.0) | 15727 (147.05%) | 0.11% | 0.44% | 1.25% |
2023-09-25 | 25.85 (0.58%) | 1486 | 4 | 9 | 0 | 0 | 0.61% | 0.04 (0.0) | 6366 (-12.91%) | 0.04% | 0.36% | 1.2% |
2023-09-22 | 25.7 (0.19%) | 1482 | 2 | 9 | 0 | 0 | 0.61% | 0.04 (0.0) | 7309 (-74.13%) | 0.05% | 0.36% | 1.2% |
2023-09-21 | 25.65 (-1.72%) | 1480 | 47 | 9 | -1 | 0 | 0.61% | 0.04 (0.0) | 28258 (319.51%) | 0.19% | 0.45% | 1.21% |
2023-09-20 | 26.1 (-0.38%) | 1433 | -1 | 10 | 0 | 0 | 0.7% | 0.04 (0.0) | 6736 (37.14%) | 0.05% | 0.32% | 1.04% |
2023-09-19 | 26.2 (-0.57%) | 1434 | 13 | 10 | 0 | 0 | 0.7% | 0.04 (0.0) | 4911 (-15.8%) | 0.03% | 0.31% | 1.04% |
2023-09-18 | 26.35 (-0.19%) | 1421 | 21 | 10 | 1 | 0 | 0.7% | 0.04 (0.0) | 5833 (-70.86%) | 0.04% | 0.33% | 1.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 26.4 (-0.56%) | 1400 | 9 | 9 | -34 | 26 | 0.64% | 0.04 (0.0) | 20015 (101.55%) | 0.14% | 0.35% | 1.03% |
2023-09-14 | 26.55 (1.14%) | 1391 | 5 | 43 | -4 | 3 | 3.09% | 0.04 (0.0) | 9930 (117.47%) | 0.07% | 0.25% | 0.95% |
2023-09-13 | 26.25 (0.0%) | 1386 | -296 | 47 | -1 | 1 | 3.39% | 0.04 (-0.01) | 4566 (-40.71%) | 0.03% | 0.23% | 0.96% |
2023-09-12 | 26.25 (0.38%) | 1682 | -36 | 48 | -7 | 1 | 2.85% | 0.05 (0.0) | 7701 (-15.18%) | 0.05% | 0.26% | 1.01% |
2023-09-11 | 26.15 (0.19%) | 1718 | -5 | 55 | -11 | 0 | 3.2% | 0.05 (0.0) | 9079 (83.05%) | 0.06% | 0.24% | 1.03% |
2023-09-08 | 26.1 (-0.19%) | 1723 | 28 | 66 | 0 | 0 | 3.83% | 0.05 (0.0) | 4959 (-28.58%) | 0.03% | 0.22% | 1.05% |
2023-09-07 | 26.15 (0.19%) | 1695 | -4 | 66 | 11 | 0 | 3.89% | 0.05 (0.0) | 6944 (-30.13%) | 0.05% | 0.21% | 1.07% |
2023-09-06 | 26.1 (-0.76%) | 1699 | 22 | 55 | 0 | 0 | 3.24% | 0.05 (0.0) | 9939 (107.52%) | 0.07% | 0.28% | 1.1% |
2023-09-05 | 26.3 (-0.38%) | 1677 | -51 | 55 | 0 | 0 | 3.28% | 0.05 (0.0) | 4789 (-8.43%) | 0.03% | 0.25% | 1.19% |
2023-09-04 | 26.4 (0.19%) | 1728 | 296 | 55 | 0 | 0 | 3.18% | 0.05 (0.01) | 5230 (31.99%) | 0.04% | 0.27% | 1.3% |
2023-09-01 | 26.35 (0.38%) | 1432 | 11 | 55 | -1 | 0 | 3.84% | 0.04 (0.0) | 3963 (-76.98%) | 0.03% | 0.27% | 1.38% |
2023-08-31 | 26.25 (-1.5%) | 1421 | 12 | 56 | 0 | 0 | 3.94% | 0.04 (0.0) | 17215 (253.17%) | 0.12% | 0.31% | 1.46% |
2023-08-30 | 26.65 (0.76%) | 1409 | -290 | 56 | 0 | 0 | 3.97% | 0.04 (-0.01) | 4874 (-39.5%) | 0.03% | 0.22% | 1.47% |
2023-08-29 | 26.45 (-0.19%) | 1699 | 245 | 56 | 0 | 0 | 3.3% | 0.05 (0.01) | 8056 (41.73%) | 0.05% | 0.22% | 1.48% |
2023-08-28 | 26.5 (0.38%) | 1454 | 0 | 56 | 0 | 0 | 3.85% | 0.04 (0.0) | 5684 (-39.96%) | 0.04% | 0.2% | 1.61% |
2023-08-25 | 26.4 (-1.12%) | 1454 | 36 | 56 | 1 | 0 | 3.85% | 0.04 (0.0) | 9467 (162.95%) | 0.06% | 0.2% | 1.62% |
2023-08-24 | 26.7 (0.38%) | 1418 | -17 | 55 | -3 | 0 | 3.88% | 0.04 (0.0) | 3600 (-37.21%) | 0.02% | 0.19% | 1.64% |
2023-08-23 | 26.6 (-0.75%) | 1435 | 26 | 58 | 0 | 0 | 4.04% | 0.04 (0.0) | 5734 (34.45%) | 0.04% | 0.24% | 1.71% |
2023-08-22 | 26.8 (0.56%) | 1409 | 23 | 58 | 1 | 0 | 4.12% | 0.04 (0.0) | 4264 (-27.3%) | 0.03% | 0.28% | 1.71% |
2023-08-21 | 26.65 (0.38%) | 1386 | -37 | 57 | 2 | 0 | 4.11% | 0.04 (0.0) | 5866 (-29.36%) | 0.04% | 0.32% | 1.73% |
2023-08-18 | 26.55 (0.76%) | 1423 | 8 | 55 | 0 | 0 | 3.87% | 0.04 (0.0) | 8304 (-24.89%) | 0.06% | 0.37% | 1.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 26.35 (-0.75%) | 1415 | 62 | 55 | 0 | 0 | 3.89% | 0.04 (0.0) | 11056 (-7.74%) | 0.08% | 0.37% | 1.72% |
2023-08-16 | 26.55 (-1.3%) | 1353 | 30 | 55 | 0 | 0 | 4.07% | 0.04 (0.0) | 11984 (19.07%) | 0.08% | 0.37% | 1.69% |
2023-08-15 | 26.9 (-0.74%) | 1323 | -68 | 55 | 13 | 0 | 4.16% | 0.04 (0.0) | 10065 (-18.57%) | 0.07% | 0.44% | 1.65% |
2023-08-14 | 27.1 (-1.81%) | 1391 | -228 | 42 | -11 | 0 | 3.02% | 0.04 (-0.01) | 12360 (42.92%) | 0.08% | 0.52% | 1.64% |
2023-08-11 | 27.6 (-0.72%) | 1619 | -137 | 53 | 0 | 0 | 3.27% | 0.05 (0.0) | 8648 (-23.31%) | 0.06% | 0.55% | 1.62% |
2023-08-10 | 27.8 (-0.18%) | 1756 | -47 | 53 | 4 | 0 | 3.02% | 0.05 (0.0) | 11277 (-48.69%) | 0.08% | 0.6% | 1.59% |
2023-08-09 | 27.85 (-5.11%) | 1803 | -1321 | 49 | 49 | 0 | 2.72% | 0.05 (-0.04) | 21980 (-1.07%) | 0.15% | 0.64% | 1.56% |
2023-08-08 | 29.35 (-0.34%) | 3124 | 826 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 22219 (31.89%) | 0.15% | 0.54% | 1.44% |
2023-08-07 | 29.45 (1.03%) | 2298 | 505 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 16846 (10.24%) | 0.11% | 0.52% | 1.34% |
2023-08-04 | 29.15 (0.52%) | 1793 | 104 | 0 | -8 | 3 | 0.0% | 0.05 (0.0) | 15282 (-15.5%) | 0.1% | 0.45% | 1.3% |
2023-08-02 | 29.0 (-1.69%) | 1689 | 63 | 8 | -68 | 0 | 0.47% | 0.05 (0.0) | 18084 (146.93%) | 0.12% | 0.43% | 1.35% |
2023-08-01 | 29.5 (0.34%) | 1626 | 94 | 76 | 0 | 0 | 4.67% | 0.05 (0.01) | 7323 (-50.67%) | 0.05% | 0.4% | 1.27% |
2023-07-31 | 29.4 (0.51%) | 1532 | -59 | 76 | 0 | 0 | 4.96% | 0.04 (-0.01) | 14846 (85.5%) | 0.11% | 0.38% | 1.25% |
2023-07-28 | 29.25 (0.0%) | 1591 | 301 | 76 | 0 | 0 | 4.78% | 0.05 (0.01) | 8003 (-31.83%) | 0.06% | 0.33% | 1.19% |
2023-07-27 | 29.25 (1.04%) | 1290 | -113 | 76 | -1 | 0 | 5.89% | 0.04 (0.0) | 11740 (-12.87%) | 0.08% | 0.33% | 1.22% |
2023-07-26 | 28.95 (1.94%) | 1403 | 362 | 77 | 10 | 0 | 5.49% | 0.04 (0.01) | 13473 (131.39%) | 0.1% | 0.28% | 1.19% |
2023-07-25 | 28.4 (0.71%) | 1041 | 20 | 67 | -5 | 0 | 6.44% | 0.03 (0.0) | 5823 (-22.16%) | 0.04% | 0.24% | 1.14% |
2023-07-24 | 28.2 (-0.18%) | 1021 | 3 | 72 | -7 | 0 | 7.05% | 0.03 (0.0) | 7480 (-4.33%) | 0.05% | 0.24% | 1.15% |
2023-07-21 | 28.25 (-0.88%) | 1018 | 3 | 79 | -5 | 0 | 7.76% | 0.03 (0.0) | 7818 (72.82%) | 0.06% | 0.25% | 1.16% |
2023-07-20 | 28.5 (0.53%) | 1015 | 4 | 84 | -4 | 0 | 8.28% | 0.03 (0.0) | 4524 (-40.03%) | 0.03% | 0.26% | 1.16% |
2023-07-19 | 28.35 (-0.35%) | 1011 | 29 | 88 | 0 | 0 | 8.7% | 0.03 (0.0) | 7544 (34.73%) | 0.05% | 0.26% | 1.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 28.45 (0.0%) | 982 | 37 | 88 | 0 | 0 | 8.96% | 0.03 (0.0) | 5599 (-37.84%) | 0.04% | 0.25% | 1.16% |
2023-07-17 | 28.45 (0.53%) | 945 | -13 | 88 | -4 | 0 | 9.31% | 0.03 (0.0) | 9009 (-9.37%) | 0.06% | 0.25% | 1.21% |
2023-07-14 | 28.3 (0.89%) | 958 | 30 | 92 | 0 | 0 | 9.6% | 0.03 (0.0) | 9939 (116.36%) | 0.07% | 0.24% | 1.2% |
2023-07-13 | 28.05 (-0.36%) | 928 | -9 | 92 | 10 | 0 | 9.91% | 0.03 (0.0) | 4594 (-26.36%) | 0.03% | 0.25% | 1.16% |
2023-07-12 | 28.15 (0.36%) | 937 | -29 | 82 | 3 | 0 | 8.75% | 0.03 (0.0) | 6238 (19.22%) | 0.04% | 0.38% | 1.18% |
2023-07-11 | 28.05 (0.72%) | 966 | 3 | 79 | 3 | 0 | 8.18% | 0.03 (0.0) | 5232 (-34.81%) | 0.04% | 0.38% | 1.18% |
2023-07-10 | 27.85 (0.72%) | 963 | -9 | 76 | 6 | 0 | 7.89% | 0.03 (0.0) | 8027 (-29.26%) | 0.06% | 0.38% | 1.18% |
2023-07-07 | 27.65 (-0.18%) | 972 | 13 | 70 | -5 | 0 | 7.2% | 0.03 (0.0) | 11347 (-48.86%) | 0.08% | 0.37% | 1.15% |
2023-07-06 | 27.7 (-1.42%) | 959 | -42 | 75 | -11 | 0 | 7.82% | 0.03 (0.0) | 22189 (216.35%) | 0.16% | 0.38% | 1.12% |
2023-07-05 | 28.1 (-0.35%) | 1001 | -3 | 86 | -18 | 0 | 8.59% | 0.03 (0.0) | 7014 (73.47%) | 0.05% | 0.27% | 1.0% |
2023-07-04 | 28.2 (-0.18%) | 1004 | -1 | 104 | 6 | 0 | 10.36% | 0.03 (0.0) | 4043 (-41.89%) | 0.03% | 0.27% | 0.99% |
2023-07-03 | 28.25 (0.71%) | 1005 | -11 | 98 | -9 | 0 | 9.75% | 0.03 (0.0) | 6958 (-45.08%) | 0.05% | 0.29% | 1.02% |
2023-06-30 | 28.05 (0.0%) | 1016 | 8 | 107 | 2 | 0 | 10.53% | 0.03 (0.0) | 12671 (68.95%) | 0.09% | 0.3% | 1.01% |
2023-06-29 | 28.05 (-0.36%) | 1008 | 1 | 105 | -12 | 0 | 10.42% | 0.03 (0.0) | 7499 (15.27%) | 0.05% | 0.27% | 1.13% |
2023-06-28 | 28.15 (0.18%) | 1007 | -1 | 117 | -1 | 0 | 11.62% | 0.03 (0.0) | 6506 (-10.82%) | 0.05% | 0.25% | 1.15% |
2023-06-27 | 28.1 (0.18%) | 1008 | -5 | 118 | 12 | 0 | 11.71% | 0.03 (0.0) | 7295 (-7.35%) | 0.05% | 0.25% | 1.14% |
2023-06-26 | 28.05 (-0.53%) | 1013 | -1 | 106 | -12 | 0 | 10.46% | 0.03 (0.0) | 7874 (-1.82%) | 0.06% | 0.3% | 1.14% |
2023-06-21 | 28.2 (0.36%) | 1014 | -13 | 118 | 12 | 0 | 11.64% | 0.03 (0.0) | 8020 (37.95%) | 0.06% | 0.29% | 1.12% |
2023-06-20 | 28.1 (0.0%) | 1027 | -14 | 106 | 0 | 0 | 10.32% | 0.03 (0.0) | 5814 (-5.17%) | 0.04% | 0.26% | 1.13% |
2023-06-19 | 28.1 (0.36%) | 1041 | 11 | 106 | -1 | 0 | 10.18% | 0.03 (0.0) | 6130 (-54.68%) | 0.04% | 0.27% | 1.14% |
2023-06-16 | 28.0 (-0.36%) | 1030 | -28 | 107 | 1 | 0 | 10.39% | 0.03 (0.0) | 13527 (102.14%) | 0.1% | 0.28% | 1.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 28.1 (0.0%) | 1058 | -30 | 106 | -12 | 0 | 10.02% | 0.03 (0.0) | 6692 (50.63%) | 0.05% | 0.21% | 1.13% |
2023-06-14 | 28.1 (-0.53%) | 1088 | 20 | 118 | 0 | 0 | 10.85% | 0.03 (0.0) | 4442 (-38.11%) | 0.03% | 0.2% | 1.17% |
2023-06-13 | 28.25 (0.53%) | 1068 | -22 | 118 | 7 | 0 | 11.05% | 0.03 (0.0) | 7178 (-1.33%) | 0.05% | 0.21% | 1.28% |
2023-06-12 | 28.1 (-0.88%) | 1090 | -49 | 111 | 0 | 0 | 10.18% | 0.03 (0.0) | 7275 (66.32%) | 0.05% | 0.2% | 1.3% |
2023-06-09 | 28.35 (-0.18%) | 1139 | 3 | 111 | 0 | 0 | 9.75% | 0.03 (0.0) | 4374 (-2.92%) | 0.03% | 0.19% | 1.3% |
2023-06-08 | 28.4 (0.18%) | 1136 | 0 | 111 | 0 | 0 | 9.77% | 0.03 (0.0) | 4505 (-29.74%) | 0.03% | 0.22% | 1.3% |
2023-06-07 | 28.35 (0.35%) | 1136 | -10 | 111 | -2 | 0 | 9.77% | 0.03 (0.0) | 6413 (9.91%) | 0.05% | 0.23% | 1.3% |
2023-06-06 | 28.25 (0.36%) | 1146 | -49 | 113 | 0 | 0 | 9.86% | 0.03 (0.0) | 5834 (-4.68%) | 0.04% | 0.39% | 1.3% |
2023-06-05 | 28.15 (-0.18%) | 1195 | 28 | 113 | 6 | 0 | 9.46% | 0.03 (0.0) | 6121 (-23.6%) | 0.04% | 0.42% | 1.3% |
2023-06-02 | 28.2 (1.08%) | 1167 | -42 | 107 | 6 | 0 | 9.17% | 0.03 (0.0) | 8011 (36.94%) | 0.06% | 0.42% | 1.31% |
2023-06-01 | 27.9 (-0.18%) | 1209 | -85 | 101 | 4 | 0 | 8.35% | 0.03 (-0.01) | 5850 (-79.4%) | 0.04% | 0.41% | 1.3% |
2023-05-31 | 27.95 (-0.53%) | 1294 | -17 | 97 | 0 | 0 | 7.5% | 0.04 (0.0) | 28394 (175.71%) | 0.2% | 0.41% | 1.29% |
2023-05-30 | 28.1 (0.0%) | 1311 | 4 | 97 | -2 | 0 | 7.4% | 0.04 (0.0) | 10298 (80.19%) | 0.07% | 0.27% | 1.13% |
2023-05-29 | 28.1 (0.36%) | 1307 | 28 | 99 | 2 | 0 | 7.57% | 0.04 (0.0) | 5715 (-12.48%) | 0.04% | 0.25% | 1.19% |
2023-05-26 | 28.0 (0.0%) | 1279 | -41 | 97 | -15 | 0 | 7.58% | 0.04 (0.0) | 6530 (1.19%) | 0.05% | 0.25% | 1.25% |
2023-05-25 | 28.0 (-1.23%) | 1320 | 22 | 112 | 0 | 0 | 8.48% | 0.04 (0.0) | 6453 (-26.67%) | 0.05% | 0.29% | 1.26% |
2023-05-24 | 28.35 (0.53%) | 1298 | -260 | 112 | 12 | 0 | 8.63% | 0.04 (0.0) | 8801 (25.06%) | 0.06% | 0.33% | 1.29% |
2023-05-23 | 28.2 (0.0%) | 1558 | -8 | 100 | 10 | 0 | 6.42% | 0.04 (0.0) | 7037 (5.83%) | 0.05% | 0.42% | 1.33% |
2023-05-22 | 28.2 (0.0%) | 1566 | 145 | 90 | 11 | 0 | 5.75% | 0.04 (0.0) | 6650 (-43.82%) | 0.05% | 0.43% | 1.31% |
2023-05-19 | 28.2 (0.53%) | 1421 | -23 | 79 | 0 | 0 | 5.56% | 0.04 (0.0) | 11837 (-3.21%) | 0.08% | 0.43% | 1.31% |
2023-05-18 | 28.05 (0.54%) | 1444 | 7 | 79 | 1 | 0 | 5.47% | 0.04 (0.0) | 12230 (-40.13%) | 0.09% | 0.39% | 1.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 27.9 (1.45%) | 1437 | -9 | 78 | 2 | 0 | 5.43% | 0.04 (0.0) | 20427 (114.8%) | 0.15% | 0.33% | 1.21% |
2023-05-16 | 27.5 (0.73%) | 1446 | 144 | 76 | 2 | 0 | 5.26% | 0.04 (0.0) | 9510 (39.39%) | 0.07% | 0.23% | 1.1% |
2023-05-15 | 27.3 (0.55%) | 1302 | -3 | 74 | 0 | 0 | 5.68% | 0.04 (0.0) | 6822 (36.03%) | 0.05% | 0.2% | 1.08% |
2023-05-12 | 27.15 (-0.55%) | 1305 | -15 | 74 | 4 | 0 | 5.67% | 0.04 (0.0) | 5015 (8.65%) | 0.04% | 0.21% | 1.09% |
2023-05-11 | 27.3 (-0.18%) | 1320 | -5 | 70 | 0 | 0 | 5.3% | 0.04 (0.0) | 4616 (-24.72%) | 0.03% | 0.21% | 1.09% |
2023-05-10 | 27.35 (0.0%) | 1325 | -23 | 70 | 2 | 0 | 5.28% | 0.04 (0.0) | 6132 (3.45%) | 0.04% | 0.22% | 1.09% |
2023-05-09 | 27.35 (0.18%) | 1348 | -39 | 68 | 1 | 0 | 5.04% | 0.04 (0.0) | 5927 (-20.92%) | 0.04% | 0.22% | 1.09% |
2023-05-08 | 27.3 (0.37%) | 1387 | 4 | 67 | 17 | 0 | 4.83% | 0.04 (0.0) | 7495 (27.61%) | 0.05% | 0.3% | 1.07% |
2023-05-05 | 27.2 (0.18%) | 1383 | -9 | 50 | 2 | 0 | 3.62% | 0.04 (0.0) | 5873 (17.16%) | 0.04% | 0.36% | 1.05% |
2023-05-04 | 27.15 (0.37%) | 1392 | -16 | 48 | 1 | 0 | 3.45% | 0.04 (0.0) | 5013 (-15.4%) | 0.04% | 0.37% | 1.05% |
2023-05-03 | 27.05 (-0.55%) | 1408 | 2 | 47 | -3 | 0 | 3.34% | 0.04 (0.0) | 5926 (-67.43%) | 0.04% | 0.41% | 1.11% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 25.8 (0.78%) | 1271 | 39 | 8 | 1 | 0.63% | 0.03 (0.0) | 44096 (-40.7%) |
2024-04-19 | 25.6 (-1.73%) | 1232 | -144 | 7 | -2 | 0.57% | 0.03 (-0.01) | 74361 (93.69%) |
2024-04-12 | 26.05 (0.19%) | 1376 | -58 | 9 | -2 | 0.65% | 0.04 (0.0) | 38392 (38.75%) |
2024-04-03 | 26.0 (-0.76%) | 1434 | 12 | 11 | 0 | 0.77% | 0.04 (0.0) | 27670 (-41.55%) |
2024-03-29 | 26.2 (0.77%) | 1422 | -104 | 11 | 0 | 0.77% | 0.04 (0.0) | 47339 (-15.32%) |
2024-03-22 | 26.0 (-0.19%) | 1526 | -171 | 11 | 1 | 0.72% | 0.04 (-0.01) | 55905 (-25.4%) |
2024-03-15 | 26.05 (0.77%) | 1697 | 188 | 10 | 0 | 0.59% | 0.05 (0.01) | 74939 (88.51%) |
2024-03-08 | 25.85 (0.19%) | 1509 | 145 | 10 | 0 | 0.66% | 0.04 (0.0) | 39754 (2.67%) |
2024-03-01 | 25.8 (0.19%) | 1364 | -37 | 10 | 0 | 0.73% | 0.04 (0.0) | 38720 (30.35%) |
2024-02-23 | 25.75 (0.59%) | 1401 | -40 | 10 | 0 | 0.71% | 0.04 (0.0) | 29705 (33.81%) |
2024-02-16 | 25.6 (0.0%) | 1441 | -67 | 10 | 0 | 0.69% | 0.04 (0.0) | 22199 (220.18%) |
2024-02-05 | 25.6 (-0.97%) | 1508 | -26 | 10 | 0 | 0.66% | 0.04 (0.0) | 6933 (-83.04%) |
2024-02-02 | 25.85 (0.58%) | 1534 | -57 | 10 | 0 | 0.65% | 0.04 (0.0) | 40876 (40.17%) |
2024-01-26 | 25.7 (1.58%) | 1591 | 4 | 10 | 1 | 0.63% | 0.04 (0.0) | 29161 (-56.36%) |
2024-01-19 | 25.3 (-2.69%) | 1587 | 235 | 9 | -3 | 0.57% | 0.04 (0.0) | 66818 (123.35%) |
2024-01-12 | 26.0 (-1.89%) | 1352 | 49 | 12 | -1 | 0.89% | 0.04 (0.0) | 29916 (51.52%) |
2024-01-05 | 26.5 (-0.75%) | 1303 | -46 | 13 | -2 | 1.0% | 0.04 (0.0) | 19745 (-40.15%) |
2023-12-29 | 26.7 (1.71%) | 1349 | 23 | 15 | 0 | 1.11% | 0.04 (0.0) | 32990 (-1.17%) |
2023-12-22 | 26.25 (-1.87%) | 1326 | 88 | 15 | 1 | 1.13% | 0.04 (0.01) | 33380 (-42.28%) |
2023-12-15 | 26.75 (0.0%) | 1238 | -206 | 14 | -10 | 1.13% | 0.03 (-0.01) | 57830 (115.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 26.75 (0.75%) | 1444 | -98 | 24 | 1 | 1.66% | 0.04 (0.0) | 26883 (-65.89%) |
2023-12-01 | 26.55 (0.19%) | 1542 | 182 | 23 | 1 | 1.49% | 0.04 (0.0) | 78805 (102.79%) |
2023-11-24 | 26.5 (0.19%) | 1360 | -179 | 22 | -4 | 1.62% | 0.04 (0.0) | 38861 (-23.03%) |
2023-11-17 | 26.45 (2.72%) | 1539 | 54 | 26 | 0 | 1.69% | 0.04 (0.0) | 50489 (88.96%) |
2023-11-10 | 25.75 (0.19%) | 1485 | -47 | 26 | 9 | 1.75% | 0.04 (0.0) | 26719 (-17.95%) |
2023-11-03 | 25.7 (1.58%) | 1532 | -10 | 17 | -1 | 1.11% | 0.04 (0.0) | 32564 (-13.68%) |
2023-10-27 | 25.3 (-0.78%) | 1542 | 72 | 18 | -3 | 1.17% | 0.04 (0.0) | 37724 (-10.17%) |
2023-10-20 | 25.5 (-1.73%) | 1470 | 29 | 21 | 9 | 1.43% | 0.04 (0.0) | 41996 (25.18%) |
2023-10-13 | 25.95 (1.17%) | 1441 | -43 | 12 | 0 | 0.83% | 0.04 (0.0) | 33549 (-19.83%) |
2023-10-06 | 25.65 (0.2%) | 1484 | -10 | 12 | 2 | 0.81% | 0.04 (0.0) | 41849 (15.25%) |
2023-09-28 | 25.6 (-0.39%) | 1494 | 12 | 10 | 1 | 0.67% | 0.04 (0.0) | 36311 (-31.55%) |
2023-09-22 | 25.7 (-2.65%) | 1482 | 82 | 9 | 0 | 0.61% | 0.04 (0.0) | 53048 (3.42%) |
2023-09-15 | 26.4 (1.15%) | 1400 | -323 | 9 | -57 | 0.64% | 0.04 (-0.01) | 51292 (60.97%) |
2023-09-08 | 26.1 (-0.95%) | 1723 | 291 | 66 | 11 | 3.83% | 0.05 (0.01) | 31865 (-19.92%) |
2023-09-01 | 26.35 (-0.19%) | 1432 | -22 | 55 | -1 | 3.84% | 0.04 (0.0) | 39793 (37.54%) |
2023-08-25 | 26.4 (-0.56%) | 1454 | 31 | 56 | 1 | 3.85% | 0.04 (0.0) | 28932 (-46.19%) |
2023-08-18 | 26.55 (-3.8%) | 1423 | -196 | 55 | 2 | 3.87% | 0.04 (-0.01) | 53771 (-33.59%) |
2023-08-11 | 27.6 (-5.32%) | 1619 | -174 | 53 | 53 | 3.27% | 0.05 (0.0) | 80973 (45.8%) |
2023-08-04 | 29.15 (-0.34%) | 1793 | 202 | 0 | -76 | 0.0% | 0.05 (0.0) | 55536 (19.38%) |
2023-07-28 | 29.25 (3.54%) | 1591 | 573 | 76 | -3 | 4.78% | 0.05 (0.02) | 46521 (34.86%) |
2023-07-21 | 28.25 (-0.18%) | 1018 | 60 | 79 | -13 | 7.76% | 0.03 (0.0) | 34496 (1.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 28.3 (2.35%) | 958 | -14 | 92 | 22 | 9.6% | 0.03 (0.0) | 34033 (-33.98%) |
2023-07-07 | 27.65 (-1.43%) | 972 | -44 | 70 | -37 | 7.2% | 0.03 (0.0) | 51553 (23.19%) |
2023-06-30 | 28.05 (-0.53%) | 1016 | 2 | 107 | -11 | 10.53% | 0.03 (0.0) | 41848 (109.6%) |
2023-06-21 | 28.2 (0.71%) | 1014 | -16 | 118 | 11 | 11.64% | 0.03 (0.0) | 19965 (-48.96%) |
2023-06-16 | 28.0 (-1.23%) | 1030 | -109 | 107 | -4 | 10.39% | 0.03 (0.0) | 39115 (43.55%) |
2023-06-09 | 28.35 (0.53%) | 1139 | -28 | 111 | 4 | 9.75% | 0.03 (0.0) | 27248 (-53.24%) |
2023-06-02 | 28.2 (0.71%) | 1167 | -112 | 107 | 10 | 9.17% | 0.03 (-0.01) | 58270 (64.27%) |
2023-05-26 | 28.0 (-0.71%) | 1279 | -142 | 97 | 18 | 7.58% | 0.04 (0.0) | 35472 (-41.68%) |
2023-05-19 | 28.2 (3.87%) | 1421 | 116 | 79 | 5 | 5.56% | 0.04 (0.0) | 60828 (108.41%) |
2023-05-12 | 27.15 (-0.18%) | 1305 | -78 | 74 | 24 | 5.67% | 0.04 (0.0) | 29186 (-16.64%) |
2023-05-05 | 27.2 (1.68%) | 1383 | -65 | 50 | 20 | 3.62% | 0.04 (0.0) | 35011 (-32.67%) |
2023-04-28 | 26.75 (1.52%) | 1448 | -27 | 30 | 24 | 2.07% | 0.04 (0.0) | 51997 (84.06%) |
2023-04-21 | 26.35 (-0.94%) | 1475 | 15 | 6 | 4 | 0.41% | 0.04 (0.0) | 28250 (2.26%) |
2023-04-14 | 26.6 (1.53%) | 1460 | -219 | 2 | -23 | 0.14% | 0.04 (-0.01) | 27624 (160.04%) |
2023-04-07 | 26.2 (0.38%) | 1679 | -58 | 25 | -70 | 1.49% | 0.05 (0.0) | 10623 (-68.9%) |
2023-03-31 | 26.1 (-0.19%) | 1737 | -40 | 95 | 8 | 5.47% | 0.05 (0.0) | 34155 (-12.78%) |
2023-03-24 | 26.15 (3.16%) | 1777 | 11 | 87 | -22 | 4.9% | 0.05 (0.0) | 39162 (-47.6%) |
2023-03-17 | 25.35 (-3.06%) | 1766 | -44 | 109 | 48 | 6.17% | 0.05 (0.0) | 74740 (83.7%) |
2023-03-10 | 26.15 (-0.95%) | 1810 | -18 | 61 | 0 | 3.37% | 0.05 (0.0) | 40686 (45.74%) |
2023-03-03 | 26.4 (-0.94%) | 1828 | 77 | 61 | -2 | 3.34% | 0.05 (0.0) | 27916 (-34.01%) |
2023-02-24 | 26.65 (0.19%) | 1751 | -28 | 63 | 0 | 3.6% | 0.05 (0.0) | 42305 (47.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 26.6 (0.0%) | 1779 | 68 | 63 | -2 | 3.54% | 0.05 (0.0) | 28752 (-14.66%) |
2023-02-10 | 26.6 (-0.19%) | 1711 | 12 | 65 | -1 | 3.8% | 0.05 (0.0) | 33690 (-58.53%) |
2023-02-03 | 26.65 (-0.19%) | 1699 | 29 | 66 | -25 | 3.88% | 0.05 (0.0) | 81249 (294.44%) |
2023-01-17 | 26.7 (1.33%) | 1670 | 23 | 91 | 0 | 5.45% | 0.05 (0.0) | 20598 (-71.84%) |
2023-01-13 | 26.35 (0.19%) | 1647 | -11 | 91 | -117 | 5.53% | 0.05 (0.0) | 73147 (153.02%) |
2023-01-06 | 26.3 (1.15%) | 1658 | -46 | 208 | -3 | 12.55% | 0.05 (0.0) | 28909 (4.73%) |
2022-12-30 | 26.0 (0.19%) | 1704 | -42 | 211 | 7 | 12.38% | 0.05 (0.0) | 27602 (-4.69%) |
2022-12-23 | 25.95 (-0.76%) | 1746 | 62 | 204 | -4 | 11.68% | 0.05 (0.0) | 28962 (-56.66%) |
2022-12-16 | 26.15 (-0.38%) | 1684 | 16 | 208 | 11 | 12.35% | 0.05 (0.0) | 66824 (41.21%) |
2022-12-09 | 26.25 (-0.57%) | 1668 | -14 | 197 | 87 | 11.81% | 0.05 (0.0) | 47322 (-46.19%) |
2022-12-02 | 26.4 (0.38%) | 1682 | -81 | 110 | -6 | 6.54% | 0.05 (0.0) | 87948 (85.48%) |
2022-11-25 | 26.3 (1.94%) | 1763 | -84 | 116 | -19 | 6.58% | 0.05 (0.0) | 47417 (-26.39%) |
2022-11-18 | 25.8 (-2.82%) | 1847 | 25 | 135 | 17 | 7.31% | 0.05 (0.0) | 64415 (28.45%) |
2022-11-11 | 26.55 (3.11%) | 1822 | -180 | 118 | -326 | 6.48% | 0.05 (-0.01) | 50148 (23.96%) |
2022-11-04 | 25.75 (2.79%) | 2002 | -7 | 444 | 351 | 22.18% | 0.06 (0.0) | 40454 (-32.52%) |
2022-10-28 | 25.05 (2.24%) | 2009 | 63 | 93 | -5 | 4.63% | 0.06 (0.0) | 59952 (-19.55%) |
2022-10-21 | 24.5 (0.0%) | 1946 | 52 | 98 | -60 | 5.04% | 0.06 (0.01) | 74523 (7.89%) |
2022-10-14 | 24.5 (-5.04%) | 1894 | 107 | 158 | 99 | 8.34% | 0.05 (0.0) | 69074 (18.48%) |
2022-10-07 | 25.8 (-1.71%) | 1787 | -115 | 59 | -109 | 3.3% | 0.05 (0.0) | 58298 (-32.9%) |
2022-09-30 | 26.25 (-1.69%) | 1902 | -255 | 168 | 132 | 8.83% | 0.05 (-0.01) | 86886 (64.7%) |
2022-09-23 | 26.7 (-3.09%) | 2157 | 14 | 36 | -10 | 1.67% | 0.06 (0.0) | 52753 (-18.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 27.55 (1.1%) | 2143 | -24 | 46 | 1 | 2.15% | 0.06 (0.0) | 64661 (58.57%) |
2022-09-08 | 27.25 (0.93%) | 2167 | -497 | 45 | 2 | 2.08% | 0.06 (-0.02) | 40777 (-22.29%) |
2022-09-02 | 27.0 (-1.64%) | 2664 | 76 | 43 | -2 | 1.61% | 0.08 (0.0) | 52475 (47.19%) |
2022-08-26 | 27.45 (-0.54%) | 2588 | -81 | 45 | 12 | 1.74% | 0.08 (0.0) | 35652 (-10.22%) |
2022-08-19 | 27.6 (0.55%) | 2669 | -368 | 33 | 0 | 1.24% | 0.08 (-0.01) | 39712 (-65.89%) |
2022-08-12 | 27.45 (-0.72%) | 3037 | 1135 | 33 | 33 | 1.09% | 0.09 (0.03) | 116418 (117.48%) |
2022-08-05 | 27.65 (0.91%) | 1902 | 125 | 0 | -197 | 0.0% | 0.06 (0.01) | 53530 (-14.52%) |
2022-07-29 | 27.4 (5.18%) | 1777 | -272 | 197 | 22 | 11.09% | 0.05 (-0.01) | 62623 (19.73%) |
2022-07-22 | 26.05 (2.96%) | 2049 | 13 | 175 | -248 | 8.54% | 0.06 (0.0) | 52303 (-6.28%) |
2022-07-15 | 25.3 (-2.69%) | 2036 | 122 | 423 | 261 | 20.78% | 0.06 (0.0) | 55806 (6.05%) |
2022-07-08 | 26.0 (-1.89%) | 1914 | -6 | 162 | 43 | 8.46% | 0.06 (0.0) | 52624 (8.6%) |
2022-07-01 | 26.5 (-3.11%) | 1920 | 68 | 119 | -8 | 6.2% | 0.06 (0.01) | 48458 (-30.61%) |
2022-06-24 | 27.35 (2.24%) | 1852 | -50 | 127 | 25 | 6.86% | 0.05 (-0.01) | 69832 (-8.11%) |
2022-06-17 | 26.75 (-1.47%) | 1902 | 65 | 102 | -150 | 5.36% | 0.06 (0.01) | 75992 (105.41%) |
2022-06-10 | 27.15 (-0.73%) | 1837 | -3 | 252 | -24 | 13.72% | 0.05 (0.0) | 36996 (-65.31%) |
2022-06-02 | 27.35 (-2.32%) | 1840 | 17 | 276 | 88 | 15.0% | 0.05 (0.0) | 106634 (23.64%) |
2022-05-27 | 28.0 (3.13%) | 1823 | -397 | 188 | 65 | 10.31% | 0.05 (-0.02) | 86243 (-27.0%) |
2022-05-20 | 27.15 (6.47%) | 2220 | 129 | 123 | 78 | 5.54% | 0.07 (0.01) | 118149 (-7.13%) |
2022-05-13 | 25.5 (-6.93%) | 2091 | -90 | 45 | -3 | 2.15% | 0.06 (0.0) | 127224 (158.63%) |
2022-05-06 | 27.4 (-3.86%) | 2181 | -441 | 48 | 31 | 2.2% | 0.06 (-0.02) | 49192 (-34.4%) |
2022-04-29 | 28.5 (-1.21%) | 2622 | -302 | 17 | -63 | 0.65% | 0.08 (-0.01) | 74992 (0.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 28.85 (-1.37%) | 2924 | -234 | 80 | 73 | 2.74% | 0.09 (0.0) | 74559 (-30.75%) |
2022-04-15 | 29.25 (-4.26%) | 3158 | 506 | 7 | -33 | 0.22% | 0.09 (0.01) | 107669 (32.39%) |
2022-04-08 | 30.55 (3.04%) | 2652 | 473 | 40 | -5 | 1.51% | 0.08 (0.02) | 81328 (9.78%) |
2022-04-01 | 29.65 (3.49%) | 2179 | 225 | 45 | 2 | 2.07% | 0.06 (0.0) | 74084 (0.52%) |
2022-03-25 | 28.65 (1.78%) | 1954 | -794 | 43 | -34 | 2.2% | 0.06 (-0.02) | 73703 (-29.56%) |
2022-03-18 | 28.15 (5.63%) | 2748 | 901 | 77 | 34 | 2.8% | 0.08 (0.03) | 104633 (15.67%) |
2022-03-11 | 26.65 (-0.56%) | 1847 | -25 | 43 | 2 | 2.33% | 0.05 (-0.01) | 90462 (85.4%) |
2022-03-04 | 26.8 (1.32%) | 1872 | -67 | 41 | -5 | 2.19% | 0.06 (0.0) | 48793 (-44.57%) |
2022-02-25 | 26.45 (-3.29%) | 1939 | 276 | 46 | -11 | 2.37% | 0.06 (0.01) | 88032 (81.37%) |
2022-02-18 | 27.35 (-1.44%) | 1663 | -200 | 57 | -16 | 3.43% | 0.05 (0.0) | 48537 (-45.77%) |
2022-02-11 | 27.75 (4.91%) | 1863 | 547 | 73 | 35 | 3.92% | 0.05 (0.01) | 89501 (42.36%) |
2022-01-26 | 26.45 (0.0%) | 1316 | -122 | 38 | -11 | 2.89% | 0.04 (0.0) | 62871 (-16.7%) |
2022-01-21 | 26.45 (-2.76%) | 1438 | -78 | 49 | -11 | 3.41% | 0.04 (0.0) | 75474 (-18.87%) |
2022-01-14 | 27.2 (4.82%) | 1516 | -88 | 60 | 19 | 3.96% | 0.04 (-0.01) | 93034 (65.38%) |
2022-01-07 | 25.95 (1.96%) | 1604 | 285 | 41 | -1 | 2.56% | 0.05 (0.01) | 56253 (36.66%) |
2021-12-30 | 25.45 (1.6%) | 1319 | -15 | 42 | 1 | 3.18% | 0.04 (0.0) | 41164 (23.22%) |
2021-12-24 | 25.05 (-0.2%) | 1334 | -54 | 41 | 3 | 3.07% | 0.04 (0.0) | 33406 (-49.78%) |
2021-12-17 | 25.1 (0.0%) | 1388 | -174 | 38 | 2 | 2.74% | 0.04 (-0.01) | 66518 (-21.0%) |
2021-12-10 | 25.1 (4.37%) | 1562 | 181 | 36 | 5 | 2.3% | 0.05 (0.01) | 84204 (-3.51%) |
2021-12-03 | 24.05 (2.12%) | 1381 | 304 | 31 | 3 | 2.24% | 0.04 (0.01) | 87263 (69.54%) |
2021-11-26 | 23.55 (-0.42%) | 1077 | -60 | 28 | 1 | 2.6% | 0.03 (0.0) | 51470 (-19.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 23.65 (6.77%) | 1137 | 1137 | 27 | 27 | 2.37% | 0.03 (0) | 64145 (-12.25%) |
2021-11-13 | 22.15 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73104 (44.54%) |
2021-11-06 | 22.3 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50575 (-14.8%) |
2021-10-30 | 22.4 (0.0%) | 0 | -1217 | 0 | -55 | 0 | N/A (0) | 59357 (49.78%) |
2021-10-22 | 22.4 (0.67%) | 1217 | -86 | 55 | 6 | 4.52% | 0.04 (0.0) | 39631 (-1.23%) |
2021-10-15 | 22.25 (1.14%) | 1303 | -39 | 49 | 7 | 3.76% | 0.04 (0.0) | 40125 (-13.85%) |
2021-10-08 | 22.0 (0.0%) | 1342 | -34 | 42 | -2 | 3.13% | 0.04 (0.0) | 46577 (-12.59%) |
2021-10-01 | 22.0 (-0.68%) | 1376 | -62 | 44 | -25 | 3.2% | 0.04 (0.0) | 53287 (53.5%) |
2021-09-24 | 22.15 (0.68%) | 1438 | 7 | 69 | 1 | 4.8% | 0.04 (0.0) | 34715 (-41.81%) |
2021-09-17 | 22.0 (-0.23%) | 1431 | -200 | 68 | 12 | 4.75% | 0.04 (-0.01) | 59654 (-3.7%) |
2021-09-10 | 22.05 (-1.12%) | 1631 | -419 | 56 | 56 | 3.43% | 0.05 (-0.01) | 61946 (-9.95%) |
2021-09-03 | 22.3 (2.06%) | 2050 | -68 | 0 | -26 | 0.0% | 0.06 (0.0) | 68793 (55.09%) |
2021-08-27 | 21.85 (3.8%) | 2118 | 71 | 26 | 2 | 1.23% | 0.06 (0.0) | 44358 (-28.1%) |
2021-08-20 | 21.05 (-0.47%) | 2047 | -90 | 24 | 21 | 1.17% | 0.06 (0.0) | 61690 (-40.95%) |
2021-08-13 | 21.15 (-5.16%) | 2137 | -347 | 3 | 3 | 0.14% | 0.06 (-0.01) | 104475 (31.0%) |
2021-08-06 | 22.3 (2.06%) | 2484 | 419 | 0 | -21 | 0.0% | 0.07 (0.01) | 79750 (40.71%) |
2021-07-30 | 21.85 (-0.46%) | 2065 | -329 | 21 | 16 | 1.02% | 0.06 (-0.01) | 56676 (-1.66%) |
2021-07-23 | 21.95 (1.15%) | 2394 | 490 | 5 | 4 | 0.21% | 0.07 (0.01) | 57635 (29.52%) |
2021-07-16 | 21.7 (0.93%) | 1904 | 34 | 1 | 0 | 0.05% | 0.06 (0.0) | 44498 (8.02%) |
2021-07-09 | 21.5 (1.65%) | 1870 | 105 | 1 | 0 | 0.05% | 0.06 (0.01) | 41194 (1.51%) |
2021-07-02 | 21.15 (-0.47%) | 1765 | 189 | 1 | -1 | 0.06% | 0.05 (0.0) | 40582 (-11.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 21.25 (2.16%) | 1576 | -90 | 2 | 0 | 0.13% | 0.05 (0.0) | 45602 (-12.08%) |
2021-06-18 | 20.8 (-1.42%) | 1666 | 38 | 2 | -44 | 0.12% | 0.05 (0.0) | 51867 (45.66%) |
2021-06-11 | 21.1 (0.24%) | 1628 | -119 | 46 | 0 | 2.83% | 0.05 (0.0) | 35607 (5.52%) |
2021-06-04 | 21.05 (0.96%) | 1747 | -13 | 46 | -1 | 2.63% | 0.05 (0.0) | 33745 (-51.07%) |
2021-05-28 | 20.85 (0.48%) | 1760 | -257 | 47 | 0 | 2.67% | 0.05 (-0.01) | 68962 (-22.65%) |
2021-05-21 | 20.75 (0.0%) | 2017 | 165 | 47 | 47 | 2.33% | 0.06 (0.0) | 89156 (-40.6%) |
2021-05-14 | 20.75 (-3.49%) | 1852 | 112 | 0 | 0 | 0.0% | 0.06 (0.01) | 150084 (93.99%) |
2021-05-07 | 21.5 (0.47%) | 1740 | -241 | 0 | 0 | 0.0% | 0.05 (-0.01) | 77366 (63.9%) |
2021-04-29 | 21.4 (0.0%) | 1981 | -208 | 0 | 0 | 0.0% | 0.06 (-0.01) | 47202 (-24.26%) |
2021-04-23 | 21.4 (0.94%) | 2189 | 53 | 0 | -2 | 0.0% | 0.07 (0.01) | 62323 (15.23%) |
2021-04-16 | 21.2 (1.68%) | 2136 | -42 | 2 | -69 | 0.09% | 0.06 (-0.01) | 54087 (29.41%) |
2021-04-09 | 20.85 (-0.95%) | 2178 | -102 | 71 | -7 | 3.26% | 0.07 (0.0) | 41793 (-15.14%) |
2021-04-01 | 21.05 (0.72%) | 2280 | -113 | 78 | 7 | 3.42% | 0.07 (0.0) | 49247 (-22.52%) |
2021-03-26 | 20.9 (2.45%) | 2393 | -146 | 71 | -97 | 2.97% | 0.07 (-0.01) | 63560 (-25.37%) |
2021-03-19 | 20.4 (-0.49%) | 2539 | 54 | 168 | -8 | 6.62% | 0.08 (0.01) | 85164 (22.64%) |
2021-03-12 | 20.5 (1.74%) | 2485 | -130 | 176 | 0 | 7.08% | 0.07 (-0.01) | 69441 (17.3%) |
2021-03-05 | 20.15 (1.0%) | 2615 | 25 | 176 | -1 | 6.73% | 0.08 (0.0) | 59198 (-41.27%) |
2021-02-26 | 19.95 (0.0%) | 2590 | -118 | 177 | -10 | 6.83% | 0.08 (0.0) | 100804 (110.37%) |
2021-02-19 | 19.95 (1.79%) | 2708 | -121 | 187 | -36 | 6.91% | 0.08 (0.0) | 47917 (-2.68%) |
2021-02-05 | 19.6 (2.35%) | 2829 | 9 | 223 | -42 | 7.88% | 0.08 (0.0) | 49235 (-33.16%) |
2021-01-29 | 19.15 (-1.79%) | 2820 | 285 | 265 | 38 | 9.4% | 0.08 (0.0) | 73659 (-15.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 19.5 (-2.99%) | 2535 | -13 | 227 | 35 | 8.95% | 0.08 (0.0) | 86674 (59.56%) |
2021-01-15 | 20.1 (-1.23%) | 2548 | 86 | 192 | 1 | 7.54% | 0.08 (0.01) | 54321 (-4.04%) |
2021-01-08 | 20.35 (0.0%) | 2462 | -477 | 191 | -2 | 7.76% | 0.07 (-0.02) | 56605 (28.68%) |
2020-12-31 | 20.35 (2.01%) | 2939 | 490 | 193 | -9 | 6.57% | 0.09 (0.02) | 43989 (72.88%) |
2020-12-25 | 19.95 (0.5%) | 2449 | 5 | 202 | -15 | 8.25% | 0.07 (0.0) | 25444 (-47.54%) |
2020-12-18 | 19.85 (-0.75%) | 2444 | -232 | 217 | 25 | 8.88% | 0.07 (-0.01) | 48500 (-40.09%) |
2020-12-11 | 20.0 (-1.48%) | 2676 | 585 | 192 | -2 | 7.17% | 0.08 (0.02) | 80960 (2.81%) |
2020-12-04 | 20.3 (0.5%) | 2091 | 120 | 194 | -2 | 9.28% | 0.06 (0.0) | 78750 (82.46%) |
2020-11-27 | 20.2 (-0.25%) | 1971 | 6 | 196 | -10 | 9.94% | 0.06 (0.0) | 43160 (-25.22%) |
2020-11-20 | 20.25 (0.25%) | 1965 | -220 | 206 | -1 | 10.48% | 0.06 (-0.01) | 57716 (-3.27%) |
2020-11-13 | 20.2 (1.51%) | 2185 | -62 | 207 | 1 | 9.47% | 0.07 (0.0) | 59667 (74.29%) |
2020-11-06 | 19.9 (3.65%) | 2247 | -126 | 206 | -63 | 9.17% | 0.07 (0.0) | 34233 (-25.27%) |
2020-10-30 | 19.2 (-1.54%) | 2373 | 92 | 269 | 18 | 11.34% | 0.07 (0.0) | 45811 (74.87%) |
2020-10-23 | 19.5 (0.0%) | 2281 | -66 | 251 | 9 | 11.0% | 0.07 (0.0) | 26197 (-34.89%) |