- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.4 (1.52%) | 2685 | -29 | 22 | 20 | 0 | 0.82% | 0.07 (0.0) | 31552 (-1.39%) |
| 2026-06-02 | 23.05 (0.88%) | 2714 | 123 | 2 | 0 | 0 | 0.07% | 0.07 (0.0) | 31996 (9.84%) |
| 2026-06-01 | 22.85 (0.0%) | 2591 | 258 | 2 | 0 | 0 | 0.08% | 0.07 (0.01) | 29130 (-59.15%) |
| 2026-05-29 | 22.85 (0.66%) | 2333 | -29 | 2 | 0 | 0 | 0.09% | 0.06 (0.0) | 71316 (239.01%) |
| 2026-05-28 | 22.7 (-0.22%) | 2362 | -12 | 2 | -21 | 0 | 0.08% | 0.06 (0.0) | 21036 (31.3%) |
| 2026-05-27 | 22.75 (0.22%) | 2374 | -6 | 23 | 0 | 0 | 0.97% | 0.06 (0.0) | 16022 (6.92%) |
| 2026-05-26 | 22.7 (0.22%) | 2380 | 33 | 23 | 0 | 0 | 0.97% | 0.06 (0.0) | 14984 (-15.32%) |
| 2026-05-25 | 22.65 (-0.22%) | 2347 | 136 | 23 | 0 | 0 | 0.98% | 0.06 (0.0) | 17695 (14.66%) |
| 2026-05-22 | 22.7 (0.0%) | 2211 | 27 | 23 | 0 | 0 | 1.04% | 0.06 (0.0) | 15434 (17.96%) |
| 2026-05-21 | 22.7 (0.0%) | 2184 | 116 | 23 | 0 | 0 | 1.05% | 0.06 (0.01) | 13084 (-16.06%) |
| 2026-05-20 | 22.7 (-0.44%) | 2068 | 17 | 23 | 0 | 0 | 1.11% | 0.05 (0.0) | 15588 (-24.57%) |
| 2026-05-19 | 22.8 (0.44%) | 2051 | -8 | 23 | 0 | 0 | 1.12% | 0.05 (0.0) | 20666 (45.53%) |
| 2026-05-18 | 22.7 (-0.66%) | 2059 | 36 | 23 | 21 | 0 | 1.12% | 0.05 (0.0) | 14200 (-23.81%) |
| 2026-05-15 | 22.85 (0.44%) | 2023 | 80 | 2 | 0 | 0 | 0.1% | 0.05 (0.0) | 18639 (4.16%) |
| 2026-05-14 | 22.75 (-0.44%) | 1943 | -36 | 2 | -20 | 0 | 0.1% | 0.05 (0.0) | 17895 (10.69%) |
| 2026-05-13 | 22.85 (0.22%) | 1979 | 7 | 22 | 0 | 0 | 1.11% | 0.05 (0.0) | 16167 (-30.41%) |
| 2026-05-12 | 22.8 (-0.87%) | 1972 | 32 | 22 | 0 | 0 | 1.12% | 0.05 (0.0) | 23232 (57.06%) |
| 2026-05-11 | 23.0 (-0.22%) | 1940 | 8 | 22 | 0 | 0 | 1.13% | 0.05 (0.0) | 14792 (-5.28%) |
| 2026-05-08 | 23.05 (0.22%) | 1932 | -2 | 22 | 0 | 0 | 1.14% | 0.05 (0.0) | 15616 (-30.98%) |
| 2026-05-07 | 23.0 (0.22%) | 1934 | 64 | 22 | 0 | 0 | 1.14% | 0.05 (0.0) | 22627 (50.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 22.95 (0.22%) | 1870 | 2 | 22 | 0 | 0 | 1.18% | 0.05 (0.0) | 15005 (41.11%) |
| 2026-05-05 | 22.9 (0.0%) | 1868 | -65 | 22 | 0 | 0 | 1.18% | 0.05 (0.0) | 10633 (-39.07%) |
| 2026-05-04 | 22.9 (-0.22%) | 1933 | 19 | 22 | 0 | 0 | 1.14% | 0.05 (0.0) | 17451 (4.83%) |
| 2026-04-30 | 22.95 (-0.86%) | 1914 | 24 | 22 | 0 | 0 | 1.15% | 0.05 (0.0) | 16648 (-3.65%) |
| 2026-04-29 | 23.15 (0.87%) | 1890 | 16 | 22 | 0 | 0 | 1.16% | 0.05 (0.0) | 17278 (22.93%) |
| 2026-04-28 | 22.95 (0.22%) | 1874 | 6 | 22 | 0 | 0 | 1.17% | 0.05 (0.0) | 14055 (-45.38%) |
| 2026-04-27 | 22.9 (-0.43%) | 1868 | 12 | 22 | 20 | 0 | 1.18% | 0.05 (0.0) | 25732 (36.09%) |
| 2026-04-24 | 23.0 (-0.65%) | 1856 | 115 | 2 | 0 | 0 | 0.11% | 0.05 (0.01) | 18908 (-27.01%) |
| 2026-04-23 | 23.15 (-1.07%) | 1741 | 107 | 2 | 0 | 0 | 0.11% | 0.04 (0.0) | 25904 (62.97%) |
| 2026-04-22 | 23.4 (-0.64%) | 1634 | 113 | 2 | -10 | 0 | 0.12% | 0.04 (0.0) | 15894 (17.64%) |
| 2026-04-21 | 23.55 (-0.42%) | 1521 | 80 | 12 | 10 | 0 | 0.79% | 0.04 (0.0) | 13511 (-9.89%) |
| 2026-04-20 | 23.65 (-1.05%) | 1441 | -7 | 2 | 0 | 0 | 0.14% | 0.04 (0.0) | 14995 (3.63%) |
| 2026-04-17 | 23.9 (0.0%) | 1448 | 17 | 2 | -10 | 0 | 0.14% | 0.04 (0.0) | 14469 (29.72%) |
| 2026-04-16 | 23.9 (0.21%) | 1431 | -5 | 12 | 12 | 0 | 0.84% | 0.04 (0.0) | 11154 (-25.52%) |
| 2026-04-15 | 23.85 (-0.21%) | 1436 | 49 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14976 (-13.06%) |
| 2026-04-14 | 23.9 (0.0%) | 1387 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17225 (67.52%) |
| 2026-04-13 | 23.9 (0.21%) | 1387 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10282 (-11.49%) |
| 2026-04-10 | 23.85 (-0.83%) | 1384 | 14 | 0 | -3 | 0 | 0.0% | 0.04 (0.01) | 11616 (-33.04%) |
| 2026-04-09 | 24.05 (0.84%) | 1370 | 2 | 3 | -22 | 0 | 0.22% | 0.03 (0.0) | 17348 (17.6%) |
| 2026-04-08 | 23.85 (0.63%) | 1368 | -18 | 25 | 0 | 0 | 1.83% | 0.03 (-0.01) | 14752 (147.86%) |
| 2026-04-07 | 23.7 (0.21%) | 1386 | -11 | 25 | -10 | 0 | 1.8% | 0.04 (0.0) | 5951 (-35.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 23.65 (-0.63%) | 1397 | 6 | 35 | 0 | 0 | 2.51% | 0.04 (0.0) | 9246 (-46.73%) |
| 2026-04-01 | 23.8 (1.49%) | 1391 | -32 | 35 | 10 | 0 | 2.52% | 0.04 (0.0) | 17356 (-27.44%) |
| 2026-03-31 | 23.45 (1.08%) | 1423 | -36 | 25 | 20 | 0 | 1.76% | 0.04 (0.0) | 23920 (-5.68%) |
| 2026-03-30 | 23.2 (-0.85%) | 1459 | -13 | 5 | -27 | 0 | 0.34% | 0.04 (0.0) | 25361 (124.38%) |
| 2026-03-27 | 23.4 (-0.43%) | 1472 | 74 | 32 | -10 | 0 | 2.17% | 0.04 (0.0) | 11302 (-14.2%) |
| 2026-03-26 | 23.5 (0.64%) | 1398 | -84 | 42 | 7 | 0 | 3.0% | 0.04 (0.0) | 13172 (-17.99%) |
| 2026-03-25 | 23.35 (1.97%) | 1482 | 11 | 35 | 18 | 0 | 2.36% | 0.04 (0.0) | 16063 (9.97%) |
| 2026-03-24 | 22.9 (1.55%) | 1471 | -36 | 17 | 1 | 0 | 1.16% | 0.04 (0.0) | 14606 (-40.49%) |
| 2026-03-23 | 22.55 (-1.74%) | 1507 | 63 | 16 | -23 | 0 | 1.06% | 0.04 (0.0) | 24546 (31.98%) |
| 2026-03-20 | 22.95 (0.0%) | 1444 | -1 | 39 | 4 | 0 | 2.7% | 0.04 (0.0) | 18598 (9.02%) |
| 2026-03-19 | 22.95 (-1.08%) | 1445 | 16 | 35 | 2 | 0 | 2.42% | 0.04 (0.0) | 17060 (16.07%) |
| 2026-03-18 | 23.2 (0.0%) | 1429 | -4 | 33 | 1 | 0 | 2.31% | 0.04 (0.0) | 14697 (-18.41%) |
| 2026-03-17 | 23.2 (0.65%) | 1433 | -5 | 32 | -1 | 0 | 2.23% | 0.04 (0.0) | 18013 (31.48%) |
| 2026-03-16 | 23.05 (0.22%) | 1438 | 15 | 33 | 25 | 0 | 2.29% | 0.04 (0.0) | 13700 (2.94%) |
| 2026-03-13 | 23.0 (-0.43%) | 1423 | 5 | 8 | -4 | 0 | 0.56% | 0.04 (0.0) | 13308 (-17.63%) |
| 2026-03-12 | 23.1 (-0.86%) | 1418 | 18 | 12 | -1 | 0 | 0.85% | 0.04 (0.0) | 16158 (106.51%) |
| 2026-03-11 | 23.3 (0.87%) | 1400 | -18 | 13 | 0 | 0 | 0.93% | 0.04 (0.0) | 7824 (-40.81%) |
| 2026-03-10 | 23.1 (0.43%) | 1418 | -93 | 13 | -1 | 0 | 0.92% | 0.04 (0.0) | 13219 (-55.49%) |
| 2026-03-09 | 23.0 (-1.71%) | 1511 | 5 | 14 | 6 | 0 | 0.93% | 0.04 (0.0) | 29700 (147.1%) |
| 2026-03-06 | 23.4 (0.0%) | 1506 | -3 | 8 | 0 | 0 | 0.53% | 0.04 (0.0) | 12019 (-31.45%) |
| 2026-03-05 | 23.4 (-0.21%) | 1509 | 144 | 8 | 0 | 0 | 0.53% | 0.04 (0.01) | 17533 (-47.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 23.45 (-2.29%) | 1365 | -29 | 8 | 5 | 0 | 0.59% | 0.03 (-0.01) | 33683 (119.2%) |
| 2026-03-03 | 24.0 (0.21%) | 1394 | -67 | 3 | 1 | 0 | 0.22% | 0.04 (0.0) | 15366 (-35.91%) |
| 2026-03-02 | 23.95 (-0.21%) | 1461 | -20 | 2 | 0 | 0 | 0.14% | 0.04 (0.0) | 23975 (-31.44%) |
| 2026-02-26 | 24.0 (0.21%) | 1481 | 43 | 2 | 0 | 0 | 0.14% | 0.04 (0.0) | 34970 (76.51%) |
| 2026-02-25 | 23.95 (-0.42%) | 1438 | 74 | 2 | 0 | 0 | 0.14% | 0.04 (0.01) | 19812 (-10.6%) |
| 2026-02-24 | 24.05 (-0.82%) | 1364 | -43 | 2 | 0 | 0 | 0.15% | 0.03 (-0.01) | 22161 (-46.31%) |
| 2026-02-23 | 24.25 (1.46%) | 1407 | 25 | 2 | 0 | 0 | 0.14% | 0.04 (0.0) | 41274 (75.63%) |
| 2026-02-11 | 23.9 (0.0%) | 1382 | -18 | 2 | 0 | 0 | 0.14% | 0.04 (0.0) | 23500 (38.58%) |
| 2026-02-10 | 23.9 (0.63%) | 1400 | -88 | 2 | 0 | 0 | 0.14% | 0.04 (0.0) | 16957 (35.48%) |
| 2026-02-09 | 23.75 (0.42%) | 1488 | 17 | 2 | 0 | 0 | 0.13% | 0.04 (0.0) | 12517 (2.27%) |
| 2026-02-06 | 23.65 (-0.42%) | 1471 | -2 | 2 | 1 | 0 | 0.14% | 0.04 (0.0) | 12239 (-11.22%) |
| 2026-02-05 | 23.75 (0.85%) | 1473 | -10 | 1 | 0 | 0 | 0.07% | 0.04 (0.0) | 13785 (13.55%) |
| 2026-02-04 | 23.55 (0.21%) | 1483 | 12 | 1 | 0 | 0 | 0.07% | 0.04 (0.0) | 12141 (-3.18%) |
| 2026-02-03 | 23.5 (0.64%) | 1471 | 1 | 1 | 0 | 0 | 0.07% | 0.04 (0.0) | 12539 (-38.6%) |
| 2026-02-02 | 23.35 (-0.85%) | 1470 | -28 | 1 | -1 | 0 | 0.07% | 0.04 (0.0) | 20424 (-38.53%) |
| 2026-01-30 | 23.55 (-1.26%) | 1498 | 37 | 2 | -48 | 48 | 0.13% | 0.04 (0.0) | 33224 (90.87%) |
| 2026-01-29 | 23.85 (0.63%) | 1461 | 97 | 50 | 0 | 0 | 3.42% | 0.04 (0.01) | 17406 (-2.91%) |
| 2026-01-28 | 23.7 (0.0%) | 1364 | -42 | 50 | 27 | 21 | 3.67% | 0.03 (-0.01) | 17927 (15.48%) |
| 2026-01-27 | 23.7 (-0.42%) | 1406 | 25 | 23 | 0 | 0 | 1.64% | 0.04 (0.0) | 15524 (-15.57%) |
| 2026-01-26 | 23.8 (0.21%) | 1381 | 15 | 23 | 22 | 0 | 1.67% | 0.04 (0.01) | 18387 (3.66%) |
| 2026-01-23 | 23.75 (0.21%) | 1366 | -8 | 1 | 0 | 0 | 0.07% | 0.03 (-0.01) | 17738 (-10.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 23.7 (0.0%) | 1374 | 6 | 1 | 0 | 0 | 0.07% | 0.04 (0.01) | 19887 (-23.22%) |
| 2026-01-21 | 23.7 (-0.63%) | 1368 | 33 | 1 | 0 | 0 | 0.07% | 0.03 (0.0) | 25903 (29.57%) |
| 2026-01-20 | 23.85 (-0.62%) | 1335 | -127 | 1 | 0 | 0 | 0.07% | 0.03 (-0.01) | 19990 (55.16%) |
| 2026-01-19 | 24.0 (0.21%) | 1462 | -71 | 1 | 0 | 0 | 0.07% | 0.04 (0.0) | 12884 (-30.65%) |
| 2026-01-16 | 23.95 (-0.42%) | 1533 | -24 | 1 | 0 | 0 | 0.07% | 0.04 (0.0) | 18579 (66.39%) |
| 2026-01-15 | 24.05 (0.42%) | 1557 | -4 | 1 | 0 | 0 | 0.06% | 0.04 (0.0) | 11166 (-28.02%) |
| 2026-01-14 | 23.95 (-0.21%) | 1561 | 251 | 1 | 0 | 0 | 0.06% | 0.04 (0.01) | 15512 (18.39%) |
| 2026-01-13 | 24.0 (0.21%) | 1310 | 36 | 1 | 0 | 0 | 0.08% | 0.03 (0.0) | 13103 (-11.25%) |
| 2026-01-12 | 23.95 (-0.62%) | 1274 | 41 | 1 | 0 | 0 | 0.08% | 0.03 (0.0) | 14765 (41.9%) |
| 2026-01-09 | 24.1 (0.42%) | 1233 | 6 | 1 | -1 | 0 | 0.08% | 0.03 (0.0) | 10405 (-30.56%) |
| 2026-01-08 | 24.0 (-0.21%) | 1227 | 32 | 2 | 0 | 0 | 0.16% | 0.03 (0.0) | 14985 (-13.76%) |
| 2026-01-07 | 24.05 (-1.03%) | 1195 | 137 | 2 | 0 | 0 | 0.17% | 0.03 (0.0) | 17376 (55.48%) |
| 2026-01-06 | 24.3 (0.0%) | 1058 | 3 | 2 | 1 | 0 | 0.19% | 0.03 (0.0) | 11176 (-13.27%) |
| 2026-01-05 | 24.3 (0.21%) | 1055 | 9 | 1 | 0 | 0 | 0.09% | 0.03 (0.0) | 12886 (85.76%) |
| 2026-01-02 | 24.25 (-0.21%) | 1046 | 14 | 1 | 0 | 0 | 0.1% | 0.03 (0.0) | 6937 (-1.01%) |
| 2025-12-31 | 24.3 (-0.41%) | 1032 | 21 | 1 | 0 | 0 | 0.1% | 0.03 (0.0) | 7007 (6.87%) |
| 2025-12-30 | 24.4 (-0.61%) | 1011 | -2 | 1 | 0 | 0 | 0.1% | 0.03 (0.0) | 6557 (28.74%) |
| 2025-12-29 | 24.55 (0.2%) | 1013 | -38 | 1 | 0 | 0 | 0.1% | 0.03 (0.0) | 5093 (-11.66%) |
| 2025-12-26 | 24.5 (-0.2%) | 1051 | -43 | 1 | -1 | 0 | 0.1% | 0.03 (0.0) | 5765 (-15.83%) |
| 2025-12-24 | 24.55 (-1.01%) | 1094 | -7 | 2 | -1 | 0 | 0.18% | 0.03 (0.0) | 6849 (-28.26%) |
| 2025-12-23 | 24.8 (-0.2%) | 1101 | -65 | 3 | 0 | 0 | 0.27% | 0.03 (0.0) | 9547 (23.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 24.85 (0.4%) | 1166 | 113 | 3 | 1 | 0 | 0.26% | 0.03 (0.0) | 7729 (-64.1%) |
| 2025-12-19 | 24.75 (0.2%) | 1053 | -150 | 2 | 1 | 0 | 0.19% | 0.03 (0.0) | 21534 (96.06%) |
| 2025-12-18 | 24.7 (-0.2%) | 1203 | 41 | 1 | 0 | 0 | 0.08% | 0.03 (0.0) | 10983 (-43.37%) |
| 2025-12-17 | 24.75 (0.61%) | 1162 | 219 | 1 | 0 | 0 | 0.09% | 0.03 (0.01) | 19394 (37.26%) |
| 2025-12-16 | 24.6 (0.0%) | 943 | 8 | 1 | 0 | 0 | 0.11% | 0.02 (0.0) | 14129 (11.14%) |
| 2025-12-15 | 24.6 (0.61%) | 935 | -15 | 1 | 0 | 0 | 0.11% | 0.02 (0.0) | 12713 (-24.83%) |
| 2025-12-12 | 24.45 (0.41%) | 950 | -48 | 1 | 0 | 0 | 0.11% | 0.02 (-0.01) | 16913 (7.32%) |
| 2025-12-11 | 24.35 (0.62%) | 998 | 70 | 1 | 0 | 0 | 0.1% | 0.03 (0.01) | 15759 (58.94%) |
| 2025-12-10 | 24.2 (0.41%) | 928 | 24 | 1 | 0 | 0 | 0.11% | 0.02 (0.0) | 9915 (12.14%) |
| 2025-12-09 | 24.1 (0.21%) | 904 | -22 | 1 | 0 | 0 | 0.11% | 0.02 (0.0) | 8842 (-8.29%) |
| 2025-12-08 | 24.05 (0.42%) | 926 | -161 | 1 | 0 | 0 | 0.11% | 0.02 (-0.01) | 9642 (49.86%) |
| 2025-12-05 | 23.95 (0.21%) | 1087 | 2 | 1 | 0 | 0 | 0.09% | 0.03 (0.0) | 6434 (-17.28%) |
| 2025-12-04 | 23.9 (0.42%) | 1085 | -14 | 1 | 0 | 0 | 0.09% | 0.03 (0.0) | 7778 (-19.44%) |
| 2025-12-03 | 23.8 (-0.21%) | 1099 | 8 | 1 | -2 | 0 | 0.09% | 0.03 (0.0) | 9655 (34.3%) |
| 2025-12-02 | 23.85 (0.21%) | 1091 | 1 | 3 | 0 | 0 | 0.27% | 0.03 (0.0) | 7189 (-44.3%) |
| 2025-12-01 | 23.8 (-0.21%) | 1090 | 6 | 3 | -1 | 0 | 0.28% | 0.03 (0.0) | 12906 (69.28%) |
| 2025-11-28 | 23.85 (0.0%) | 1084 | -18 | 4 | -1 | 0 | 0.37% | 0.03 (0.0) | 7624 (-12.89%) |
| 2025-11-27 | 23.85 (-0.42%) | 1102 | 2 | 5 | 0 | 0 | 0.45% | 0.03 (0.0) | 8752 (1.7%) |
| 2025-11-26 | 23.95 (0.42%) | 1100 | 10 | 5 | -1 | 0 | 0.45% | 0.03 (0.0) | 8606 (-37.09%) |
| 2025-11-25 | 23.85 (-1.85%) | 1090 | 177 | 6 | -20 | 0 | 0.55% | 0.03 (0.01) | 13678 (-60.08%) |
| 2025-11-24 | 24.3 (1.25%) | 913 | -78 | 26 | 21 | 0 | 2.85% | 0.02 (-0.01) | 34262 (177.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 24.0 (-0.21%) | 991 | -66 | 5 | 1 | 0 | 0.5% | 0.03 (0.0) | 12349 (91.73%) |
| 2025-11-20 | 24.05 (1.05%) | 1057 | -3 | 4 | -1 | 0 | 0.38% | 0.03 (0.0) | 6441 (-34.68%) |
| 2025-11-19 | 23.8 (-0.42%) | 1060 | 0 | 5 | 0 | 0 | 0.47% | 0.03 (0.0) | 9860 (-1.97%) |
| 2025-11-18 | 23.9 (-0.83%) | 1060 | 0 | 5 | 0 | 0 | 0.47% | 0.03 (0.0) | 10058 (0.17%) |
| 2025-11-17 | 24.1 (0.0%) | 1060 | -21 | 5 | 0 | 0 | 0.47% | 0.03 (0.0) | 10041 (-2.49%) |
| 2025-11-14 | 24.1 (0.21%) | 1081 | -41 | 5 | 0 | 0 | 0.46% | 0.03 (0.0) | 10298 (71.25%) |
| 2025-11-13 | 24.05 (0.21%) | 1122 | -20 | 5 | 1 | 0 | 0.45% | 0.03 (0.0) | 6013 (-54.57%) |
| 2025-11-12 | 24.0 (0.0%) | 1142 | 0 | 4 | -1 | 0 | 0.35% | 0.03 (0.0) | 13238 (105.59%) |
| 2025-11-11 | 24.0 (0.21%) | 1142 | 5 | 5 | 0 | 0 | 0.44% | 0.03 (0.0) | 6439 (-26.3%) |
| 2025-11-10 | 23.95 (0.42%) | 1137 | -12 | 5 | 0 | 0 | 0.44% | 0.03 (0.0) | 8736 (-9.68%) |
| 2025-11-07 | 23.85 (0.21%) | 1149 | -47 | 5 | 0 | 0 | 0.44% | 0.03 (0.0) | 9673 (-6.71%) |
| 2025-11-06 | 23.8 (-0.21%) | 1196 | -127 | 5 | 0 | 0 | 0.42% | 0.03 (0.0) | 10369 (34.81%) |
| 2025-11-05 | 23.85 (0.0%) | 1323 | 6 | 5 | 1 | 0 | 0.38% | 0.03 (0.0) | 7692 (2.31%) |
| 2025-11-04 | 23.85 (-0.21%) | 1317 | 39 | 4 | 0 | 0 | 0.3% | 0.03 (0.0) | 7518 (21.14%) |
| 2025-11-03 | 23.9 (0.63%) | 1278 | 78 | 4 | 2 | 0 | 0.31% | 0.03 (0.0) | 6206 (-59.42%) |
| 2025-10-31 | 23.75 (-1.04%) | 1200 | 37 | 2 | 0 | 0 | 0.17% | 0.03 (0.0) | 15293 (33.92%) |
| 2025-10-30 | 24.0 (0.63%) | 1163 | 2 | 2 | 0 | 0 | 0.17% | 0.03 (0.0) | 11419 (-1.94%) |
| 2025-10-29 | 23.85 (-0.42%) | 1161 | 25 | 2 | 0 | 0 | 0.17% | 0.03 (0.0) | 11645 (45.43%) |
| 2025-10-28 | 23.95 (-0.21%) | 1136 | -8 | 2 | 1 | 0 | 0.18% | 0.03 (0.0) | 8007 (-27.09%) |
| 2025-10-27 | 24.0 (-0.83%) | 1144 | 8 | 1 | 0 | 0 | 0.09% | 0.03 (0.0) | 10983 (98.01%) |
| 2025-10-23 | 24.2 (0.21%) | 1136 | -61 | 1 | 0 | 0 | 0.09% | 0.03 (0.0) | 5547 (-39.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 24.15 (0.42%) | 1197 | -73 | 1 | 0 | 0 | 0.08% | 0.03 (0.0) | 9163 (64.66%) |
| 2025-10-21 | 24.05 (0.21%) | 1270 | 4 | 1 | 0 | 0 | 0.08% | 0.03 (0.0) | 5565 (-33.74%) |
| 2025-10-20 | 24.0 (-0.62%) | 1266 | 0 | 1 | 0 | 0 | 0.08% | 0.03 (0.0) | 8398 (-12.82%) |
| 2025-10-17 | 24.15 (0.21%) | 1266 | -4 | 1 | 0 | 0 | 0.08% | 0.03 (0.0) | 9633 (42.21%) |
| 2025-10-16 | 24.1 (0.63%) | 1270 | -33 | 1 | 0 | 0 | 0.08% | 0.03 (0.0) | 6774 (-25.97%) |
| 2025-10-15 | 23.95 (0.0%) | 1303 | -78 | 1 | 0 | 0 | 0.08% | 0.03 (-0.01) | 9150 (-26.2%) |
| 2025-10-14 | 23.95 (0.42%) | 1381 | 7 | 1 | 0 | 0 | 0.07% | 0.04 (0.0) | 12399 (-35.6%) |
| 2025-10-13 | 23.85 (-0.83%) | 1374 | 81 | 1 | 0 | 0 | 0.07% | 0.04 (0.01) | 19253 (35.17%) |
| 2025-10-09 | 24.05 (0.0%) | 1293 | 72 | 1 | -1 | 0 | 0.08% | 0.03 (0.0) | 14244 (50.32%) |
| 2025-10-08 | 24.05 (-0.21%) | 1221 | 35 | 2 | 0 | 0 | 0.16% | 0.03 (0.0) | 9476 (-33.16%) |
| 2025-10-07 | 24.1 (-1.03%) | 1186 | 51 | 2 | -1 | 0 | 0.17% | 0.03 (0.0) | 14177 (96.41%) |
| 2025-10-03 | 24.35 (-0.41%) | 1135 | 5 | 3 | 0 | 0 | 0.26% | 0.03 (0.0) | 7218 (7.36%) |
| 2025-10-02 | 24.45 (-1.21%) | 1130 | 20 | 3 | 0 | 0 | 0.27% | 0.03 (0.0) | 6723 (-38.75%) |
| 2025-10-01 | 24.75 (0.41%) | 1110 | -1 | 3 | 0 | 0 | 0.27% | 0.03 (0.0) | 10977 (-45.32%) |
| 2025-09-30 | 24.65 (1.86%) | 1111 | -12 | 3 | 0 | 0 | 0.27% | 0.03 (0.0) | 20075 (186.78%) |
| 2025-09-26 | 24.2 (-0.21%) | 1123 | 1 | 3 | 0 | 0 | 0.27% | 0.03 (0.0) | 7000 (-16.27%) |
| 2025-09-25 | 24.25 (-0.41%) | 1122 | -5 | 3 | 0 | 0 | 0.27% | 0.03 (0.0) | 8360 (29.63%) |
| 2025-09-24 | 24.35 (0.21%) | 1127 | -9 | 3 | 1 | 0 | 0.27% | 0.03 (0.0) | 6449 (6.94%) |
| 2025-09-23 | 24.3 (0.0%) | 1136 | -5 | 2 | 0 | 0 | 0.18% | 0.03 (0.0) | 6030 (26.06%) |
| 2025-09-22 | 24.3 (0.21%) | 1141 | -2 | 2 | 0 | 0 | 0.18% | 0.03 (0.0) | 4784 (-67.32%) |
| 2025-09-19 | 24.25 (-0.21%) | 1143 | -23 | 2 | 0 | 0 | 0.17% | 0.03 (0.0) | 14638 (28.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 24.3 (0.62%) | 1166 | -51 | 2 | -9 | 0 | 0.17% | 0.03 (0.0) | 11351 (78.9%) |
| 2025-09-17 | 24.15 (-0.62%) | 1217 | -66 | 11 | 0 | 0 | 0.9% | 0.03 (0.0) | 6345 (-30.85%) |
| 2025-09-16 | 24.3 (0.0%) | 1283 | -171 | 11 | -1 | 0 | 0.86% | 0.03 (-0.01) | 9176 (-3.05%) |
| 2025-09-15 | 24.3 (-0.61%) | 1454 | -56 | 12 | 10 | 0 | 0.83% | 0.04 (0.0) | 9464 (49.28%) |
| 2025-09-12 | 24.45 (0.41%) | 1510 | -19 | 2 | 0 | 0 | 0.13% | 0.04 (0.0) | 6340 (-34.3%) |
| 2025-09-11 | 24.35 (0.0%) | 1529 | -103 | 2 | 0 | 0 | 0.13% | 0.04 (0.0) | 9650 (4.28%) |
| 2025-09-10 | 24.35 (0.41%) | 1632 | -9 | 2 | -1 | 0 | 0.12% | 0.04 (0.0) | 9254 (34.99%) |
| 2025-09-09 | 24.25 (0.83%) | 1641 | -56 | 3 | 0 | 0 | 0.18% | 0.04 (0.0) | 6855 (25.91%) |
| 2025-09-08 | 24.05 (-0.62%) | 1697 | 2 | 3 | 0 | 0 | 0.18% | 0.04 (0.0) | 5445 (-12.88%) |
| 2025-09-05 | 24.2 (0.62%) | 1695 | -10 | 3 | -1 | 1 | 0.18% | 0.04 (0.0) | 6249 (28.74%) |
| 2025-09-04 | 24.05 (0.21%) | 1705 | -107 | 4 | 0 | 0 | 0.23% | 0.04 (-0.01) | 4854 (-29.53%) |
| 2025-09-03 | 24.0 (0.0%) | 1812 | 4 | 4 | 0 | 0 | 0.22% | 0.05 (0.0) | 6888 (4.74%) |
| 2025-09-02 | 24.0 (0.84%) | 1808 | -5 | 4 | 0 | 0 | 0.22% | 0.05 (0.0) | 6577 (12.14%) |
| 2025-09-01 | 23.8 (0.42%) | 1813 | -17 | 4 | 1 | 0 | 0.22% | 0.05 (0.0) | 5865 (-58.27%) |
| 2025-08-29 | 23.7 (-0.42%) | 1830 | 187 | 3 | 1 | 0 | 0.16% | 0.05 (0.01) | 14055 (27.05%) |
| 2025-08-28 | 23.8 (0.0%) | 1643 | 40 | 2 | 0 | 0 | 0.12% | 0.04 (0.0) | 11063 (40.22%) |
| 2025-08-27 | 23.8 (0.0%) | 1603 | 151 | 2 | 0 | 0 | 0.12% | 0.04 (0.0) | 7889 (-71.78%) |
| 2025-08-26 | 23.8 (-1.04%) | 1452 | 103 | 2 | 0 | 0 | 0.14% | 0.04 (0.0) | 27958 (132.59%) |
| 2025-08-25 | 24.05 (-0.41%) | 1349 | 129 | 2 | -1 | 0 | 0.15% | 0.04 (0.01) | 12020 (-2.92%) |
| 2025-08-22 | 24.15 (-1.23%) | 1220 | -6 | 3 | -1 | 0 | 0.25% | 0.03 (0.0) | 12382 (154.67%) |
| 2025-08-21 | 24.45 (0.41%) | 1226 | 40 | 4 | 0 | 0 | 0.33% | 0.03 (0.0) | 4862 (-58.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 24.35 (-0.81%) | 1186 | -73 | 4 | 1 | 0 | 0.34% | 0.03 (0.0) | 11765 (63.88%) |
| 2025-08-19 | 24.55 (-0.2%) | 1259 | -6 | 3 | 0 | 0 | 0.24% | 0.03 (0.0) | 7179 (-8.08%) |
| 2025-08-18 | 24.6 (0.0%) | 1265 | 1 | 3 | 0 | 0 | 0.24% | 0.03 (0.0) | 7810 (-34.54%) |
| 2025-08-15 | 24.6 (-1.01%) | 1264 | 0 | 3 | 2 | 0 | 0.24% | 0.03 (0.0) | 11931 (-3.58%) |
| 2025-08-14 | 24.85 (1.02%) | 1264 | -110 | 1 | 0 | 0 | 0.08% | 0.03 (-0.01) | 12375 (-36.35%) |
| 2025-08-13 | 24.6 (-5.2%) | 1374 | -139 | 1 | 1 | 0 | 0.07% | 0.04 (0.0) | 19442 (4.24%) |
| 2025-08-12 | 25.95 (0.19%) | 1513 | 155 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18651 (43.3%) |
| 2025-08-11 | 25.9 (-0.58%) | 1358 | -109 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13015 (23.09%) |
| 2025-08-08 | 26.05 (-0.76%) | 1467 | -21 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10573 (0.09%) |
| 2025-08-07 | 26.25 (-0.38%) | 1488 | 1 | 0 | -4 | 0 | 0.0% | 0.04 (0.0) | 10563 (-36.87%) |
| 2025-08-06 | 26.35 (1.15%) | 1487 | -314 | 4 | -1 | 0 | 0.27% | 0.04 (-0.01) | 16733 (16.32%) |
| 2025-08-05 | 26.05 (0.58%) | 1801 | 40 | 5 | 1 | 0 | 0.28% | 0.05 (0.0) | 14385 (17.67%) |
| 2025-08-04 | 25.9 (0.97%) | 1761 | -34 | 4 | 0 | 0 | 0.23% | 0.05 (0.0) | 12225 (28.0%) |
| 2025-08-01 | 25.65 (0.98%) | 1795 | -33 | 4 | 0 | 0 | 0.22% | 0.05 (0.0) | 9551 (-13.63%) |
| 2025-07-31 | 25.4 (-0.97%) | 1828 | -20 | 4 | -9 | 0 | 0.22% | 0.05 (0.0) | 11058 (36.64%) |
| 2025-07-30 | 25.65 (0.98%) | 1848 | 88 | 13 | 0 | 0 | 0.7% | 0.05 (0.0) | 8093 (34.43%) |
| 2025-07-29 | 25.4 (0.0%) | 1760 | -68 | 13 | 1 | 0 | 0.74% | 0.05 (0.0) | 6020 (-15.35%) |
| 2025-07-28 | 25.4 (-0.59%) | 1828 | -3 | 12 | 4 | 0 | 0.66% | 0.05 (0.0) | 7112 (31.66%) |
| 2025-07-25 | 25.55 (-0.58%) | 1831 | -15 | 8 | -1 | 0 | 0.44% | 0.05 (0.0) | 5402 (26.25%) |
| 2025-07-24 | 25.7 (0.0%) | 1846 | -19 | 9 | 0 | 0 | 0.49% | 0.05 (0.0) | 4278 (-47.68%) |
| 2025-07-23 | 25.7 (0.98%) | 1865 | -75 | 9 | 0 | 0 | 0.48% | 0.05 (0.0) | 8178 (18.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 25.45 (-0.2%) | 1940 | -31 | 9 | -1 | 0 | 0.46% | 0.05 (0.0) | 6926 (17.83%) |
| 2025-07-21 | 25.5 (-0.78%) | 1971 | 46 | 10 | 0 | 0 | 0.51% | 0.05 (0.0) | 5878 (-15.37%) |
| 2025-07-18 | 25.7 (-0.19%) | 1925 | 20 | 10 | 0 | 0 | 0.52% | 0.05 (0.0) | 6946 (13.36%) |
| 2025-07-17 | 25.75 (0.19%) | 1905 | 6 | 10 | -11 | 0 | 0.52% | 0.05 (0.0) | 6127 (-38.78%) |
| 2025-07-16 | 25.7 (0.19%) | 1899 | -49 | 21 | 0 | 0 | 1.11% | 0.05 (0.0) | 10009 (9.45%) |
| 2025-07-15 | 25.65 (-0.39%) | 1948 | -49 | 21 | -4 | 0 | 1.08% | 0.05 (0.0) | 9145 (-6.6%) |
| 2025-07-14 | 25.75 (0.59%) | 1997 | -37 | 25 | 1 | 0 | 1.25% | 0.05 (0.0) | 9792 (-38.45%) |
| 2025-07-11 | 25.6 (1.19%) | 2034 | -166 | 24 | 0 | 0 | 1.18% | 0.05 (-0.01) | 15910 (99.5%) |
| 2025-07-10 | 25.3 (0.4%) | 2200 | 138 | 24 | 5 | 0 | 1.09% | 0.06 (0.01) | 7975 (44.7%) |
| 2025-07-09 | 25.2 (-0.59%) | 2062 | 95 | 19 | 0 | 0 | 0.92% | 0.05 (0.0) | 5511 (-63.31%) |
| 2025-07-08 | 25.35 (1.0%) | 1967 | -16 | 19 | 1 | 0 | 0.97% | 0.05 (0.0) | 15019 (23.21%) |
| 2025-07-07 | 25.1 (0.6%) | 1983 | 36 | 18 | 2 | 0 | 0.91% | 0.05 (0.0) | 12190 (81.29%) |
| 2025-07-04 | 24.95 (-0.2%) | 1947 | 2 | 16 | 1 | 0 | 0.82% | 0.05 (0.0) | 6724 (18.92%) |
| 2025-07-03 | 25.0 (0.4%) | 1945 | -14 | 15 | 0 | 0 | 0.77% | 0.05 (0.0) | 5654 (55.92%) |
| 2025-07-02 | 24.9 (0.4%) | 1959 | 3 | 15 | 0 | 0 | 0.77% | 0.05 (0.0) | 3626 (-82.02%) |
| 2025-07-01 | 24.8 (0.2%) | 1956 | 30 | 15 | -1 | 0 | 0.77% | 0.05 (0.0) | 20165 (36.3%) |
| 2025-06-30 | 24.75 (-1.0%) | 1926 | 73 | 16 | 0 | 0 | 0.83% | 0.05 (0.0) | 14794 (41.21%) |
| 2025-06-27 | 25.0 (0.4%) | 1853 | -14 | 16 | 0 | 0 | 0.86% | 0.05 (0.0) | 10477 (-17.96%) |
| 2025-06-26 | 24.9 (0.2%) | 1867 | 89 | 16 | 1 | 0 | 0.86% | 0.05 (0.0) | 12770 (10.28%) |
| 2025-06-25 | 24.85 (1.22%) | 1778 | -245 | 15 | -3 | 0 | 0.84% | 0.05 (0.0) | 11579 (118.45%) |
| 2025-06-24 | 24.55 (1.24%) | 2023 | -96 | 18 | 2 | 0 | 0.89% | 0.05 (-0.01) | 5300 (-5.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 24.25 (-0.82%) | 2119 | 90 | 16 | 3 | 0 | 0.76% | 0.06 (0.01) | 5585 (-49.04%) |
| 2025-06-20 | 24.45 (-0.2%) | 2029 | -103 | 13 | 0 | 0 | 0.64% | 0.05 (-0.01) | 10960 (56.18%) |
| 2025-06-19 | 24.5 (-1.21%) | 2132 | 81 | 13 | -123 | 0 | 0.61% | 0.06 (0.01) | 7018 (-29.8%) |
| 2025-06-18 | 24.8 (-0.2%) | 2051 | -7 | 136 | -5 | 0 | 6.63% | 0.05 (0.0) | 9996 (7.6%) |
| 2025-06-17 | 24.85 (0.81%) | 2058 | -7 | 141 | 22 | 0 | 6.85% | 0.05 (0.0) | 9290 (-17.09%) |
| 2025-06-16 | 24.65 (0.2%) | 2065 | 39 | 119 | 100 | 0 | 5.76% | 0.05 (0.0) | 11206 (-3.67%) |
| 2025-06-13 | 24.6 (0.61%) | 2026 | -21 | 19 | 1 | 0 | 0.94% | 0.05 (0.0) | 11633 (242.34%) |
| 2025-06-12 | 24.45 (0.0%) | 2047 | -9 | 18 | 0 | 0 | 0.88% | 0.05 (0.0) | 3398 (-46.7%) |
| 2025-06-11 | 24.45 (0.62%) | 2056 | -5 | 18 | 0 | 0 | 0.88% | 0.05 (0.0) | 6375 (-23.0%) |
| 2025-06-10 | 24.3 (-0.21%) | 2061 | 31 | 18 | 0 | 0 | 0.87% | 0.05 (0.0) | 8280 (63.59%) |
| 2025-06-09 | 24.35 (0.0%) | 2030 | 107 | 18 | -2 | 0 | 0.89% | 0.05 (0.0) | 5061 (-8.23%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.4 (2.41%) | 2685 | 352 | 22 | 20 | 0.82% | 0.07 (0.01) | 92678 (-34.3%) |
| 2026-05-29 | 22.85 (0.66%) | 2333 | 122 | 2 | -21 | 0.09% | 0.06 (0.0) | 141055 (78.61%) |
| 2026-05-22 | 22.7 (-0.66%) | 2211 | 188 | 23 | 21 | 1.04% | 0.06 (0.01) | 78974 (-12.95%) |
| 2026-05-15 | 22.85 (-0.87%) | 2023 | 91 | 2 | -20 | 0.1% | 0.05 (0.0) | 90727 (11.55%) |
| 2026-05-08 | 23.05 (0.44%) | 1932 | 18 | 22 | 0 | 1.14% | 0.05 (0.0) | 81334 (10.34%) |
| 2026-04-30 | 22.95 (-0.22%) | 1914 | 58 | 22 | 20 | 1.15% | 0.05 (0.0) | 73714 (-17.37%) |
| 2026-04-24 | 23.0 (-3.77%) | 1856 | 408 | 2 | 0 | 0.11% | 0.05 (0.01) | 89214 (30.99%) |
| 2026-04-17 | 23.9 (0.21%) | 1448 | 64 | 2 | 2 | 0.14% | 0.04 (0.0) | 68107 (37.12%) |
| 2026-04-10 | 23.85 (0.85%) | 1384 | -13 | 0 | -35 | 0.0% | 0.04 (0.0) | 49668 (-34.55%) |
| 2026-04-02 | 23.65 (1.07%) | 1397 | -75 | 35 | 3 | 2.51% | 0.04 (0.0) | 75884 (-4.78%) |
| 2026-03-27 | 23.4 (1.96%) | 1472 | 28 | 32 | -7 | 2.17% | 0.04 (0.0) | 79691 (-2.9%) |
| 2026-03-20 | 22.95 (-0.22%) | 1444 | 21 | 39 | 31 | 2.7% | 0.04 (0.0) | 82071 (2.32%) |
| 2026-03-13 | 23.0 (-1.71%) | 1423 | -83 | 8 | 0 | 0.56% | 0.04 (0.0) | 80211 (-21.81%) |
| 2026-03-06 | 23.4 (-2.5%) | 1506 | 25 | 8 | 6 | 0.53% | 0.04 (0.0) | 102578 (-13.23%) |
| 2026-02-26 | 24.0 (0.42%) | 1481 | 99 | 2 | 0 | 0.14% | 0.04 (0.0) | 118217 (123.16%) |
| 2026-02-11 | 23.9 (1.06%) | 1382 | -89 | 2 | 0 | 0.14% | 0.04 (0.0) | 52975 (-25.52%) |
| 2026-02-06 | 23.65 (0.42%) | 1471 | -27 | 2 | 0 | 0.14% | 0.04 (0.0) | 71130 (-30.59%) |
| 2026-01-30 | 23.55 (-0.84%) | 1498 | 132 | 2 | 1 | 0.13% | 0.04 (0.01) | 102471 (6.29%) |
| 2026-01-23 | 23.75 (-0.84%) | 1366 | -167 | 1 | 0 | 0.07% | 0.03 (-0.01) | 96404 (31.83%) |
| 2026-01-16 | 23.95 (-0.62%) | 1533 | 300 | 1 | 0 | 0.07% | 0.04 (0.01) | 73127 (9.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 24.1 (-0.62%) | 1233 | 187 | 1 | 0 | 0.08% | 0.03 (0.0) | 66829 (863.36%) |
| 2026-01-02 | 24.25 (-1.02%) | 1046 | -5 | 1 | 0 | 0.1% | 0.03 (0.0) | 6937 (-76.79%) |
| 2025-12-26 | 24.5 (-1.01%) | 1051 | -2 | 1 | -1 | 0.1% | 0.03 (0.0) | 29892 (-62.04%) |
| 2025-12-19 | 24.75 (1.23%) | 1053 | 103 | 2 | 1 | 0.19% | 0.03 (0.01) | 78755 (28.95%) |
| 2025-12-12 | 24.45 (2.09%) | 950 | -137 | 1 | 0 | 0.11% | 0.02 (-0.01) | 61074 (38.92%) |
| 2025-12-05 | 23.95 (0.42%) | 1087 | 3 | 1 | -3 | 0.09% | 0.03 (0.0) | 43962 (-39.71%) |
| 2025-11-28 | 23.85 (-0.62%) | 1084 | 93 | 4 | -1 | 0.37% | 0.03 (0.0) | 72923 (49.59%) |
| 2025-11-21 | 24.0 (-0.41%) | 991 | -90 | 5 | 0 | 0.5% | 0.03 (0.0) | 48750 (9.0%) |
| 2025-11-14 | 24.1 (1.05%) | 1081 | -68 | 5 | 0 | 0.46% | 0.03 (0.0) | 44726 (7.88%) |
| 2025-11-07 | 23.85 (0.42%) | 1149 | -51 | 5 | 3 | 0.44% | 0.03 (0.0) | 41460 (-27.71%) |
| 2025-10-31 | 23.75 (-1.86%) | 1200 | 64 | 2 | 1 | 0.17% | 0.03 (0.0) | 57350 (100.01%) |
| 2025-10-23 | 24.2 (0.21%) | 1136 | -130 | 1 | 0 | 0.09% | 0.03 (0.0) | 28673 (-49.88%) |
| 2025-10-17 | 24.15 (0.42%) | 1266 | -27 | 1 | 0 | 0.08% | 0.03 (0.0) | 57210 (50.96%) |
| 2025-10-09 | 24.05 (-1.23%) | 1293 | 158 | 1 | -2 | 0.08% | 0.03 (0.0) | 37898 (-15.77%) |
| 2025-10-03 | 24.35 (0.62%) | 1135 | 12 | 3 | 0 | 0.26% | 0.03 (0.0) | 44994 (37.92%) |
| 2025-09-26 | 24.2 (-0.21%) | 1123 | -20 | 3 | 1 | 0.27% | 0.03 (0.0) | 32624 (-36.0%) |
| 2025-09-19 | 24.25 (-0.82%) | 1143 | -367 | 2 | 0 | 0.17% | 0.03 (-0.01) | 50975 (35.76%) |
| 2025-09-12 | 24.45 (1.03%) | 1510 | -185 | 2 | -1 | 0.13% | 0.04 (0.0) | 37546 (23.36%) |
| 2025-09-05 | 24.2 (2.11%) | 1695 | -135 | 3 | 0 | 0.18% | 0.04 (-0.01) | 30435 (-58.3%) |
| 2025-08-29 | 23.7 (-1.86%) | 1830 | 610 | 3 | 0 | 0.16% | 0.05 (0.02) | 72987 (65.89%) |
| 2025-08-22 | 24.15 (-1.83%) | 1220 | -44 | 3 | 0 | 0.25% | 0.03 (0.0) | 43998 (-41.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 24.6 (-5.57%) | 1264 | -203 | 3 | 3 | 0.24% | 0.03 (-0.01) | 75417 (16.96%) |
| 2025-08-08 | 26.05 (1.56%) | 1467 | -328 | 0 | -4 | 0.0% | 0.04 (-0.01) | 64481 (54.13%) |
| 2025-08-01 | 25.65 (0.39%) | 1795 | -36 | 4 | -4 | 0.22% | 0.05 (0.0) | 41836 (36.44%) |
| 2025-07-25 | 25.55 (-0.58%) | 1831 | -94 | 8 | -2 | 0.44% | 0.05 (0.0) | 30663 (-27.03%) |
| 2025-07-18 | 25.7 (0.39%) | 1925 | -109 | 10 | -14 | 0.52% | 0.05 (0.0) | 42021 (-25.77%) |
| 2025-07-11 | 25.6 (2.61%) | 2034 | 87 | 24 | 8 | 1.18% | 0.05 (0.0) | 56607 (11.07%) |
| 2025-07-04 | 24.95 (-0.2%) | 1947 | 94 | 16 | 0 | 0.82% | 0.05 (0.0) | 50965 (11.49%) |
| 2025-06-27 | 25.0 (2.25%) | 1853 | -176 | 16 | 3 | 0.86% | 0.05 (0.0) | 45713 (-5.69%) |
| 2025-06-20 | 24.45 (-0.61%) | 2029 | 3 | 13 | -6 | 0.64% | 0.05 (0.0) | 48472 (39.49%) |
| 2025-06-13 | 24.6 (1.03%) | 2026 | 103 | 19 | -1 | 0.94% | 0.05 (0.0) | 34749 (-20.57%) |
| 2025-06-06 | 24.35 (1.46%) | 1923 | 76 | 20 | 19 | 1.04% | 0.05 (0.0) | 43747 (-48.18%) |
| 2025-05-29 | 24.0 (-3.03%) | 1847 | 234 | 1 | -1 | 0.05% | 0.05 (0.01) | 84422 (113.71%) |
| 2025-05-23 | 24.75 (-1.2%) | 1613 | 24 | 2 | 0 | 0.12% | 0.04 (0.0) | 39503 (11.42%) |
| 2025-05-16 | 25.05 (0.4%) | 1589 | -71 | 2 | -1 | 0.13% | 0.04 (0.0) | 35455 (-44.19%) |
| 2025-05-09 | 24.95 (1.84%) | 1660 | -148 | 3 | -2 | 0.18% | 0.04 (-0.01) | 63532 (94.53%) |
| 2025-05-02 | 24.5 (3.16%) | 1808 | -224 | 5 | 1 | 0.28% | 0.05 (0.0) | 32658 (9.51%) |
| 2025-04-25 | 23.75 (-0.21%) | 2032 | -91 | 4 | 1 | 0.2% | 0.05 (-0.01) | 29823 (-28.02%) |
| 2025-04-18 | 23.8 (-0.63%) | 2123 | -249 | 3 | -11 | 0.14% | 0.06 (0.0) | 41433 (-69.41%) |
| 2025-04-11 | 23.95 (-1.64%) | 2372 | 89 | 14 | 1 | 0.59% | 0.06 (0.0) | 135425 (346.15%) |
| 2025-04-02 | 24.35 (0.41%) | 2283 | -13 | 13 | -1 | 0.57% | 0.06 (0.0) | 30353 (-36.07%) |
| 2025-03-28 | 24.25 (0.21%) | 2296 | -72 | 14 | -4 | 0.61% | 0.06 (0.0) | 47480 (-10.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 24.2 (0.21%) | 2368 | -63 | 18 | 0 | 0.76% | 0.06 (0.0) | 53297 (-1.75%) |
| 2025-03-14 | 24.15 (-0.82%) | 2431 | 8 | 18 | 4 | 0.74% | 0.06 (0.0) | 54243 (-9.36%) |
| 2025-03-07 | 24.35 (-0.81%) | 2423 | -503 | 14 | 0 | 0.58% | 0.06 (-0.02) | 59846 (42.93%) |
| 2025-02-27 | 24.55 (-0.2%) | 2926 | 157 | 14 | 1 | 0.48% | 0.08 (0.01) | 41871 (13.53%) |
| 2025-02-21 | 24.6 (0.61%) | 2769 | -250 | 13 | 0 | 0.47% | 0.07 (-0.01) | 36880 (-6.4%) |
| 2025-02-14 | 24.45 (0.0%) | 3019 | 81 | 13 | -4 | 0.43% | 0.08 (0.0) | 39401 (-26.16%) |
| 2025-02-07 | 24.45 (0.2%) | 2938 | -294 | 17 | -1 | 0.58% | 0.08 (0.0) | 53360 (152.97%) |
| 2025-01-22 | 24.4 (0.21%) | 3232 | 178 | 18 | -1 | 0.56% | 0.08 (0.0) | 21093 (-58.52%) |
| 2025-01-17 | 24.35 (0.41%) | 3054 | -44 | 19 | -2 | 0.62% | 0.08 (0.0) | 50857 (-1.98%) |
| 2025-01-10 | 24.25 (-0.21%) | 3098 | -223 | 21 | 7 | 0.68% | 0.08 (-0.01) | 51885 (54.58%) |
| 2025-01-03 | 24.3 (0.0%) | 3321 | -783 | 14 | -1 | 0.42% | 0.09 (-0.02) | 33566 (72.15%) |
| 2024-12-31 | 24.3 (-1.02%) | 4104 | -336 | 15 | -4 | 0.37% | 0.11 (-0.01) | 19497 (-27.58%) |
| 2024-12-27 | 24.55 (1.03%) | 4440 | -298 | 19 | 6 | 0.43% | 0.12 (0.0) | 26921 (-79.32%) |
| 2024-12-20 | 24.3 (-2.8%) | 4738 | 2753 | 13 | 0 | 0.27% | 0.12 (0.07) | 130181 (258.86%) |
| 2024-12-13 | 25.0 (-1.38%) | 1985 | -58 | 13 | -1 | 0.65% | 0.05 (0.0) | 36276 (-16.44%) |
| 2024-12-06 | 25.35 (1.81%) | 2043 | -103 | 14 | -2 | 0.69% | 0.05 (-0.01) | 43414 (-36.64%) |
| 2024-11-29 | 24.9 (-0.6%) | 2146 | 64 | 16 | 0 | 0.75% | 0.06 (0.01) | 68524 (63.3%) |
| 2024-11-22 | 25.05 (-0.2%) | 2082 | 44 | 16 | 4 | 0.77% | 0.05 (0.0) | 41963 (-28.49%) |
| 2024-11-15 | 25.1 (-0.79%) | 2038 | 96 | 12 | 3 | 0.59% | 0.05 (0.0) | 58682 (128.09%) |
| 2024-11-08 | 25.3 (0.6%) | 1942 | 20 | 9 | -9 | 0.46% | 0.05 (0.0) | 25728 (-45.23%) |
| 2024-11-01 | 25.15 (-1.37%) | 1922 | 107 | 18 | -6 | 0.94% | 0.05 (0.0) | 46975 (34.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 25.5 (-1.54%) | 1815 | 120 | 24 | -1 | 1.32% | 0.05 (0.01) | 34982 (-29.73%) |
| 2024-10-18 | 25.9 (1.57%) | 1695 | 11 | 25 | 0 | 1.47% | 0.04 (0.0) | 49782 (13.74%) |
| 2024-10-11 | 25.5 (-0.97%) | 1684 | -34 | 25 | -3 | 1.48% | 0.04 (-0.01) | 43766 (83.91%) |
| 2024-10-04 | 25.75 (-1.15%) | 1718 | 8 | 28 | -111 | 1.63% | 0.05 (0.01) | 23798 (-47.21%) |
| 2024-09-27 | 26.05 (1.36%) | 1710 | -115 | 139 | 111 | 8.13% | 0.04 (-0.01) | 45079 (18.38%) |
| 2024-09-20 | 25.7 (0.19%) | 1825 | -66 | 28 | 1 | 1.53% | 0.05 (0.0) | 38081 (-10.24%) |
| 2024-09-13 | 25.65 (-0.19%) | 1891 | -187 | 27 | -14 | 1.43% | 0.05 (-0.01) | 42426 (-14.55%) |
| 2024-09-06 | 25.7 (-0.77%) | 2078 | -26 | 41 | -13 | 1.97% | 0.06 (0.0) | 49647 (10.39%) |
| 2024-08-30 | 25.9 (-0.19%) | 2104 | -2 | 54 | 2 | 2.57% | 0.06 (0.0) | 44974 (36.92%) |
| 2024-08-23 | 25.95 (0.0%) | 2106 | -118 | 52 | 5 | 2.47% | 0.06 (0.0) | 32847 (-67.66%) |
| 2024-08-16 | 25.95 (-2.26%) | 2224 | -104 | 47 | 47 | 2.11% | 0.06 (0.0) | 101561 (3.36%) |
| 2024-08-09 | 26.55 (-1.48%) | 2328 | -34 | 0 | -5 | 0.0% | 0.06 (0.0) | 98260 (60.56%) |
| 2024-08-02 | 26.95 (1.51%) | 2362 | 76 | 5 | 0 | 0.21% | 0.06 (0.0) | 61197 (98.82%) |
| 2024-07-26 | 26.55 (-0.38%) | 2286 | 122 | 5 | 0 | 0.22% | 0.06 (0.0) | 30780 (-43.72%) |
| 2024-07-19 | 26.65 (0.38%) | 2164 | -542 | 5 | -10 | 0.23% | 0.06 (-0.01) | 54693 (-7.97%) |
| 2024-07-12 | 26.55 (0.0%) | 2706 | 132 | 15 | 11 | 0.55% | 0.07 (0.0) | 59429 (-1.63%) |
| 2024-07-05 | 26.55 (2.12%) | 2574 | -57 | 4 | 1 | 0.16% | 0.07 (0.0) | 60413 (21.96%) |
| 2024-06-28 | 26.0 (0.0%) | 2631 | 727 | 3 | 0 | 0.11% | 0.07 (0.02) | 49535 (-18.46%) |
| 2024-06-21 | 26.0 (0.19%) | 1904 | 106 | 3 | 0 | 0.16% | 0.05 (0.0) | 60749 (33.07%) |
| 2024-06-14 | 25.95 (0.39%) | 1798 | 56 | 3 | 0 | 0.17% | 0.05 (0.0) | 45651 (-41.17%) |
| 2024-06-07 | 25.85 (1.17%) | 1742 | 190 | 3 | 0 | 0.17% | 0.05 (0.01) | 77601 (-42.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 25.55 (-2.48%) | 1552 | 190 | 3 | 0 | 0.19% | 0.04 (0.0) | 134096 (119.46%) |
| 2024-05-24 | 26.2 (-1.5%) | 1362 | 169 | 3 | 0 | 0.22% | 0.04 (0.01) | 61103 (33.18%) |
| 2024-05-17 | 26.6 (0.0%) | 1193 | -78 | 3 | 0 | 0.25% | 0.03 (0.0) | 45882 (-7.75%) |
| 2024-05-10 | 26.6 (0.76%) | 1271 | 31 | 3 | -1 | 0.24% | 0.03 (0.0) | 49735 (-7.25%) |
| 2024-05-03 | 26.4 (2.33%) | 1240 | -31 | 4 | -4 | 0.32% | 0.03 (0.0) | 53622 (21.6%) |
| 2024-04-26 | 25.8 (0.78%) | 1271 | 39 | 8 | 1 | 0.63% | 0.03 (0.0) | 44096 (-40.7%) |
| 2024-04-19 | 25.6 (-1.73%) | 1232 | -144 | 7 | -2 | 0.57% | 0.03 (-0.01) | 74361 (93.69%) |
| 2024-04-12 | 26.05 (0.19%) | 1376 | -58 | 9 | -2 | 0.65% | 0.04 (0.0) | 38392 (38.75%) |
| 2024-04-03 | 26.0 (-0.76%) | 1434 | 12 | 11 | 0 | 0.77% | 0.04 (0.0) | 27670 (-41.55%) |
| 2024-03-29 | 26.2 (0.77%) | 1422 | -104 | 11 | 0 | 0.77% | 0.04 (0.0) | 47339 (-15.32%) |
| 2024-03-22 | 26.0 (-0.19%) | 1526 | -171 | 11 | 1 | 0.72% | 0.04 (-0.01) | 55905 (-25.4%) |
| 2024-03-15 | 26.05 (0.77%) | 1697 | 188 | 10 | 0 | 0.59% | 0.05 (0.01) | 74939 (88.51%) |
| 2024-03-08 | 25.85 (0.19%) | 1509 | 145 | 10 | 0 | 0.66% | 0.04 (0.0) | 39754 (2.67%) |
| 2024-03-01 | 25.8 (0.19%) | 1364 | -37 | 10 | 0 | 0.73% | 0.04 (0.0) | 38720 (30.35%) |
| 2024-02-23 | 25.75 (0.59%) | 1401 | -40 | 10 | 0 | 0.71% | 0.04 (0.0) | 29705 (33.81%) |
| 2024-02-16 | 25.6 (0.0%) | 1441 | -67 | 10 | 0 | 0.69% | 0.04 (0.0) | 22199 (220.18%) |
| 2024-02-05 | 25.6 (-0.97%) | 1508 | -26 | 10 | 0 | 0.66% | 0.04 (0.0) | 6933 (-83.04%) |
| 2024-02-02 | 25.85 (0.58%) | 1534 | -57 | 10 | 0 | 0.65% | 0.04 (0.0) | 40876 (40.17%) |
| 2024-01-26 | 25.7 (1.58%) | 1591 | 4 | 10 | 1 | 0.63% | 0.04 (0.0) | 29161 (-56.36%) |
| 2024-01-19 | 25.3 (-2.69%) | 1587 | 235 | 9 | -3 | 0.57% | 0.04 (0.0) | 66818 (123.35%) |
| 2024-01-12 | 26.0 (-1.89%) | 1352 | 49 | 12 | -1 | 0.89% | 0.04 (0.0) | 29916 (51.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 26.5 (-0.75%) | 1303 | -46 | 13 | -2 | 1.0% | 0.04 (0.0) | 19745 (-40.15%) |
| 2023-12-29 | 26.7 (1.71%) | 1349 | 23 | 15 | 0 | 1.11% | 0.04 (0.0) | 32990 (-1.17%) |
| 2023-12-22 | 26.25 (-1.87%) | 1326 | 88 | 15 | 1 | 1.13% | 0.04 (0.01) | 33380 (-42.28%) |
| 2023-12-15 | 26.75 (0.0%) | 1238 | -206 | 14 | -10 | 1.13% | 0.03 (-0.01) | 57830 (115.11%) |
| 2023-12-08 | 26.75 (0.75%) | 1444 | -98 | 24 | 1 | 1.66% | 0.04 (0.0) | 26883 (-65.89%) |
| 2023-12-01 | 26.55 (0.19%) | 1542 | 182 | 23 | 1 | 1.49% | 0.04 (0.0) | 78805 (102.79%) |
| 2023-11-24 | 26.5 (0.19%) | 1360 | -179 | 22 | -4 | 1.62% | 0.04 (0.0) | 38861 (-23.03%) |
| 2023-11-17 | 26.45 (2.72%) | 1539 | 54 | 26 | 0 | 1.69% | 0.04 (0.0) | 50489 (88.96%) |
| 2023-11-10 | 25.75 (0.19%) | 1485 | -47 | 26 | 9 | 1.75% | 0.04 (0.0) | 26719 (-17.95%) |
| 2023-11-03 | 25.7 (1.58%) | 1532 | -10 | 17 | -1 | 1.11% | 0.04 (0.0) | 32564 (-13.68%) |
| 2023-10-27 | 25.3 (-0.78%) | 1542 | 72 | 18 | -3 | 1.17% | 0.04 (0.0) | 37724 (-10.17%) |
| 2023-10-20 | 25.5 (-1.73%) | 1470 | 29 | 21 | 9 | 1.43% | 0.04 (0.0) | 41996 (25.18%) |
| 2023-10-13 | 25.95 (1.17%) | 1441 | -43 | 12 | 0 | 0.83% | 0.04 (0.0) | 33549 (-19.83%) |
| 2023-10-06 | 25.65 (0.2%) | 1484 | -10 | 12 | 2 | 0.81% | 0.04 (0.0) | 41849 (15.25%) |
| 2023-09-28 | 25.6 (-0.39%) | 1494 | 12 | 10 | 1 | 0.67% | 0.04 (0.0) | 36311 (-31.55%) |
| 2023-09-22 | 25.7 (-2.65%) | 1482 | 82 | 9 | 0 | 0.61% | 0.04 (0.0) | 53048 (3.42%) |
| 2023-09-15 | 26.4 (1.15%) | 1400 | -323 | 9 | -57 | 0.64% | 0.04 (-0.01) | 51292 (60.97%) |
| 2023-09-08 | 26.1 (-0.95%) | 1723 | 291 | 66 | 11 | 3.83% | 0.05 (0.01) | 31865 (-19.92%) |
| 2023-09-01 | 26.35 (-0.19%) | 1432 | -22 | 55 | -1 | 3.84% | 0.04 (0.0) | 39793 (37.54%) |
| 2023-08-25 | 26.4 (-0.56%) | 1454 | 31 | 56 | 1 | 3.85% | 0.04 (0.0) | 28932 (-46.19%) |
| 2023-08-18 | 26.55 (-3.8%) | 1423 | -196 | 55 | 2 | 3.87% | 0.04 (-0.01) | 53771 (-33.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 27.6 (-5.32%) | 1619 | -174 | 53 | 53 | 3.27% | 0.05 (0.0) | 80973 (45.8%) |
| 2023-08-04 | 29.15 (-0.34%) | 1793 | 202 | 0 | -76 | 0.0% | 0.05 (0.0) | 55536 (19.38%) |
| 2023-07-28 | 29.25 (3.54%) | 1591 | 573 | 76 | -3 | 4.78% | 0.05 (0.02) | 46521 (34.86%) |
| 2023-07-21 | 28.25 (-0.18%) | 1018 | 60 | 79 | -13 | 7.76% | 0.03 (0.0) | 34496 (1.36%) |
| 2023-07-14 | 28.3 (2.35%) | 958 | -14 | 92 | 22 | 9.6% | 0.03 (0.0) | 34033 (-33.98%) |
| 2023-07-07 | 27.65 (-1.43%) | 972 | -44 | 70 | -37 | 7.2% | 0.03 (0.0) | 51553 (23.19%) |
| 2023-06-30 | 28.05 (-0.53%) | 1016 | 2 | 107 | -11 | 10.53% | 0.03 (0.0) | 41848 (109.6%) |
| 2023-06-21 | 28.2 (0.71%) | 1014 | -16 | 118 | 11 | 11.64% | 0.03 (0.0) | 19965 (-48.96%) |
| 2023-06-16 | 28.0 (-1.23%) | 1030 | -109 | 107 | -4 | 10.39% | 0.03 (0.0) | 39115 (43.55%) |
| 2023-06-09 | 28.35 (0.53%) | 1139 | -28 | 111 | 4 | 9.75% | 0.03 (0.0) | 27248 (-53.24%) |
| 2023-06-02 | 28.2 (0.71%) | 1167 | -112 | 107 | 10 | 9.17% | 0.03 (-0.01) | 58270 (64.27%) |
| 2023-05-26 | 28.0 (-0.71%) | 1279 | -142 | 97 | 18 | 7.58% | 0.04 (0.0) | 35472 (-41.68%) |
| 2023-05-19 | 28.2 (3.87%) | 1421 | 116 | 79 | 5 | 5.56% | 0.04 (0.0) | 60828 (108.41%) |
| 2023-05-12 | 27.15 (-0.18%) | 1305 | -78 | 74 | 24 | 5.67% | 0.04 (0.0) | 29186 (-16.64%) |
| 2023-05-05 | 27.2 (1.68%) | 1383 | -65 | 50 | 20 | 3.62% | 0.04 (0.0) | 35011 (-32.67%) |
| 2023-04-28 | 26.75 (1.52%) | 1448 | -27 | 30 | 24 | 2.07% | 0.04 (0.0) | 51997 (84.06%) |
| 2023-04-21 | 26.35 (-0.94%) | 1475 | 15 | 6 | 4 | 0.41% | 0.04 (0.0) | 28250 (2.26%) |
| 2023-04-14 | 26.6 (1.53%) | 1460 | -219 | 2 | -23 | 0.14% | 0.04 (-0.01) | 27624 (160.04%) |
| 2023-04-07 | 26.2 (0.38%) | 1679 | -58 | 25 | -70 | 1.49% | 0.05 (0.0) | 10623 (-68.9%) |
| 2023-03-31 | 26.1 (-0.19%) | 1737 | -40 | 95 | 8 | 5.47% | 0.05 (0.0) | 34155 (-12.78%) |
| 2023-03-24 | 26.15 (3.16%) | 1777 | 11 | 87 | -22 | 4.9% | 0.05 (0.0) | 39162 (-47.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 25.35 (-3.06%) | 1766 | -44 | 109 | 48 | 6.17% | 0.05 (0.0) | 74740 (83.7%) |
| 2023-03-10 | 26.15 (-0.95%) | 1810 | -18 | 61 | 0 | 3.37% | 0.05 (0.0) | 40686 (45.74%) |
| 2023-03-03 | 26.4 (-0.94%) | 1828 | 77 | 61 | -2 | 3.34% | 0.05 (0.0) | 27916 (-34.01%) |
| 2023-02-24 | 26.65 (0.19%) | 1751 | -28 | 63 | 0 | 3.6% | 0.05 (0.0) | 42305 (47.14%) |
| 2023-02-17 | 26.6 (0.0%) | 1779 | 68 | 63 | -2 | 3.54% | 0.05 (0.0) | 28752 (-14.66%) |
| 2023-02-10 | 26.6 (-0.19%) | 1711 | 12 | 65 | -1 | 3.8% | 0.05 (0.0) | 33690 (-58.53%) |
| 2023-02-03 | 26.65 (-0.19%) | 1699 | 29 | 66 | -25 | 3.88% | 0.05 (0.0) | 81249 (294.44%) |
| 2023-01-17 | 26.7 (1.33%) | 1670 | 23 | 91 | 0 | 5.45% | 0.05 (0.0) | 20598 (-71.84%) |
| 2023-01-13 | 26.35 (0.19%) | 1647 | -11 | 91 | -117 | 5.53% | 0.05 (0.0) | 73147 (153.02%) |
| 2023-01-06 | 26.3 (1.15%) | 1658 | -46 | 208 | -3 | 12.55% | 0.05 (0.0) | 28909 (4.73%) |
| 2022-12-30 | 26.0 (0.19%) | 1704 | -42 | 211 | 7 | 12.38% | 0.05 (0.0) | 27602 (-4.69%) |
| 2022-12-23 | 25.95 (-0.76%) | 1746 | 62 | 204 | -4 | 11.68% | 0.05 (0.0) | 28962 (-56.66%) |
| 2022-12-16 | 26.15 (-0.38%) | 1684 | 16 | 208 | 11 | 12.35% | 0.05 (0.0) | 66824 (41.21%) |
| 2022-12-09 | 26.25 (-0.57%) | 1668 | -14 | 197 | 87 | 11.81% | 0.05 (0.0) | 47322 (-46.19%) |