- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 9.18 (-1.61%) | 3208 | -363.0 | 0 | -4.0 | 0 | 0.0% | 2.41 (-0.28) | 1703 (69.3%) |
| 2026-07-16 | 9.33 (-1.17%) | 3571 | -12.0 | 4 | -1.0 | 0 | 0.11% | 2.69 (-0.01) | 1006 (-29.67%) |
| 2026-07-15 | 9.44 (3.74%) | 3583 | -91.0 | 5 | 3.0 | 0 | 0.14% | 2.7 (-0.06) | 1431 (-8.09%) |
| 2026-07-14 | 9.1 (-0.22%) | 3674 | -125.0 | 2 | 0.0 | 0 | 0.05% | 2.76 (-0.1) | 1557 (-8.71%) |
| 2026-07-13 | 9.12 (-1.94%) | 3799 | 73.0 | 2 | -84.0 | 0 | 0.05% | 2.86 (0.06) | 1705 (-54.42%) |
| 2026-07-09 | 9.3 (-7.46%) | 3726 | 7.0 | 86 | 1.0 | 0 | 2.31% | 2.8 (0.0) | 3742 (21.58%) |
| 2026-07-08 | 10.05 (-2.9%) | 3719 | 15.0 | 85 | 4.0 | 0 | 2.29% | 2.8 (0.01) | 3078 (-21.01%) |
| 2026-07-07 | 10.35 (-5.05%) | 3704 | 65.0 | 81 | -3.0 | 0 | 2.19% | 2.79 (0.05) | 3896 (-74.08%) |
| 2026-07-06 | 10.9 (-0.91%) | 3639 | -424.0 | 84 | 84.0 | 0 | 2.31% | 2.74 (-0.32) | 15036 (100.36%) |
| 2026-07-03 | 11.0 (7.84%) | 4063 | 1144.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.86) | 7504 (53.87%) |
| 2026-07-02 | 10.2 (4.19%) | 2919 | 164.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.13) | 4877 (123.97%) |
| 2026-07-01 | 9.79 (-2.1%) | 2755 | -321.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.24) | 2177 (-9.22%) |
| 2026-06-30 | 10.0 (4.06%) | 3076 | 54.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.04) | 2398 (84.03%) |
| 2026-06-29 | 9.61 (0.84%) | 3022 | 65.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.05) | 1303 (13.19%) |
| 2026-06-26 | 9.53 (-0.21%) | 2957 | -33.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (-0.03) | 1151 (195.7%) |
| 2026-06-25 | 9.55 (0.0%) | 2990 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.0) | 389 (-40.38%) |
| 2026-06-24 | 9.55 (1.6%) | 2991 | -99.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.07) | 653 (-67.39%) |
| 2026-06-23 | 9.4 (-3.69%) | 3090 | -273.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.21) | 2002 (-25.99%) |
| 2026-06-22 | 9.76 (-4.31%) | 3363 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.01) | 2705 (-41.98%) |
| 2026-06-18 | 10.2 (3.87%) | 3344 | 148.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.12) | 4663 (164.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 9.82 (-1.41%) | 3196 | 58.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.04) | 1760 (17.26%) |
| 2026-06-16 | 9.96 (-0.3%) | 3138 | -258.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.19) | 1501 (-15.16%) |
| 2026-06-15 | 9.99 (0.0%) | 3396 | 198.0 | 0 | -14.0 | 0 | 0.0% | 2.55 (0.14) | 1769 (2.5%) |
| 2026-06-12 | 9.99 (1.32%) | 3198 | -92.0 | 14 | -2.0 | 0 | 0.44% | 2.41 (-0.07) | 1726 (-12.38%) |
| 2026-06-11 | 9.86 (0.1%) | 3290 | -24.0 | 16 | -8.0 | 0 | 0.49% | 2.48 (-0.01) | 1970 (-11.82%) |
| 2026-06-10 | 9.85 (-1.1%) | 3314 | 100.0 | 24 | 0.0 | 0 | 0.72% | 2.49 (0.07) | 2234 (-64.93%) |
| 2026-06-09 | 9.96 (-0.4%) | 3214 | 57.0 | 24 | -21.0 | 0 | 0.75% | 2.42 (0.04) | 6371 (29.58%) |
| 2026-06-08 | 10.0 (9.89%) | 3157 | 436.0 | 45 | 45.0 | 0 | 1.43% | 2.38 (0.33) | 4917 (302.26%) |
| 2026-06-05 | 9.1 (-2.47%) | 2721 | 52.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.04) | 1222 (-35.09%) |
| 2026-06-04 | 9.33 (-0.74%) | 2669 | 18.0 | 0 | -1.0 | 1 | 0.0% | 2.01 (0.02) | 1883 (-31.29%) |
| 2026-06-03 | 9.4 (2.17%) | 2651 | -140.0 | 1 | 0.0 | 0 | 0.04% | 1.99 (-0.11) | 2740 (43.53%) |
| 2026-06-02 | 9.2 (2.0%) | 2791 | 72.0 | 1 | -1.0 | 0 | 0.04% | 2.1 (0.05) | 1909 (34.51%) |
| 2026-06-01 | 9.02 (4.76%) | 2719 | -33.0 | 2 | -2.0 | 2 | 0.07% | 2.05 (-0.02) | 1419 (34.62%) |
| 2026-05-29 | 8.61 (0.0%) | 2752 | 35.0 | 4 | 0.0 | 0 | 0.15% | 2.07 (0.03) | 1054 (-49.82%) |
| 2026-05-28 | 8.61 (6.03%) | 2717 | 76.0 | 4 | 4.0 | 0 | 0.15% | 2.04 (0.05) | 2101 (164.3%) |
| 2026-05-27 | 8.12 (1.25%) | 2641 | -24.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.01) | 795 (5.54%) |
| 2026-05-26 | 8.02 (-0.62%) | 2665 | -22.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.02) | 753 (-30.95%) |
| 2026-05-25 | 8.07 (-1.22%) | 2687 | 15.0 | 0 | -6.0 | 6 | 0.0% | 2.02 (0.01) | 1091 (96.57%) |
| 2026-05-22 | 8.17 (-0.12%) | 2672 | -7.0 | 6 | 0.0 | 0 | 0.22% | 2.01 (-0.01) | 555 (68.49%) |
| 2026-05-21 | 8.18 (0.12%) | 2679 | 44.0 | 6 | -3.0 | 0 | 0.22% | 2.02 (0.04) | 329 (-9.67%) |
| 2026-05-20 | 8.17 (0.0%) | 2635 | -14.0 | 9 | -5.0 | 0 | 0.34% | 1.98 (-0.01) | 364 (-19.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 8.17 (1.49%) | 2649 | -68.0 | 14 | -12.0 | 0 | 0.53% | 1.99 (-0.05) | 455 (-3.05%) |
| 2026-05-18 | 8.05 (1.39%) | 2717 | -67.0 | 26 | 0.0 | 0 | 0.96% | 2.04 (-0.05) | 469 (-66.11%) |
| 2026-05-15 | 7.94 (-1.98%) | 2784 | -45.0 | 26 | 0.0 | 0 | 0.93% | 2.09 (-0.04) | 1385 (115.92%) |
| 2026-05-14 | 8.1 (-0.12%) | 2829 | -10.0 | 26 | 9.0 | 0 | 0.92% | 2.13 (-0.01) | 641 (59.62%) |
| 2026-05-13 | 8.11 (0.12%) | 2839 | -11.0 | 17 | 0.0 | 0 | 0.6% | 2.14 (0.0) | 401 (-40.83%) |
| 2026-05-12 | 8.1 (-0.37%) | 2850 | -42.0 | 17 | 13.0 | 0 | 0.6% | 2.14 (-0.04) | 679 (70.49%) |
| 2026-05-11 | 8.13 (0.62%) | 2892 | -11.0 | 4 | 0.0 | 0 | 0.14% | 2.18 (0.0) | 398 (-9.09%) |
| 2026-05-08 | 8.08 (-0.37%) | 2903 | 7.0 | 4 | 0.0 | 0 | 0.14% | 2.18 (0.0) | 438 (-31.5%) |
| 2026-05-07 | 8.11 (0.25%) | 2896 | 27.0 | 4 | 0.0 | 0 | 0.14% | 2.18 (0.02) | 639 (14.11%) |
| 2026-05-06 | 8.09 (0.12%) | 2869 | -22.0 | 4 | 0.0 | 0 | 0.14% | 2.16 (-0.01) | 560 (24.43%) |
| 2026-05-05 | 8.08 (-0.12%) | 2891 | -5.0 | 4 | 0.0 | 0 | 0.14% | 2.17 (-0.01) | 450 (-68.25%) |
| 2026-05-04 | 8.09 (-0.74%) | 2896 | -252.0 | 4 | 0.0 | 0 | 0.14% | 2.18 (-0.19) | 1419 (61.55%) |
| 2026-04-30 | 8.15 (-2.63%) | 3148 | 53.0 | 4 | 0.0 | 0 | 0.13% | 2.37 (0.04) | 878 (76.59%) |
| 2026-04-29 | 8.37 (-1.41%) | 3095 | 33.0 | 4 | 0.0 | 0 | 0.13% | 2.33 (0.03) | 497 (33.98%) |
| 2026-04-28 | 8.49 (0.59%) | 3062 | 1.0 | 4 | 0.0 | 0 | 0.13% | 2.3 (0.0) | 371 (-41.77%) |
| 2026-04-27 | 8.44 (-0.47%) | 3061 | -57.0 | 4 | 0.0 | 0 | 0.13% | 2.3 (-0.05) | 637 (-25.16%) |
| 2026-04-24 | 8.48 (-2.75%) | 3118 | 50.0 | 4 | 0.0 | 0 | 0.13% | 2.35 (0.04) | 851 (-17.94%) |
| 2026-04-23 | 8.72 (-3.75%) | 3068 | -45.0 | 4 | 0.0 | 0 | 0.13% | 2.31 (-0.03) | 1038 (60.64%) |
| 2026-04-22 | 9.06 (-0.98%) | 3113 | 12.0 | 4 | -1.0 | 0 | 0.13% | 2.34 (0.01) | 646 (-44.68%) |
| 2026-04-21 | 9.15 (2.01%) | 3101 | -11.0 | 5 | 1.0 | 0 | 0.16% | 2.33 (-0.01) | 1168 (24.8%) |
| 2026-04-20 | 8.97 (-0.55%) | 3112 | -36.0 | 4 | 4.0 | 0 | 0.13% | 2.34 (-0.03) | 935 (-32.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 9.02 (-1.74%) | 3148 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.02) | 1392 (-21.78%) |
| 2026-04-16 | 9.18 (5.03%) | 3124 | 54.0 | 0 | -5.0 | 0 | 0.0% | 2.35 (0.04) | 1780 (42.79%) |
| 2026-04-15 | 8.74 (0.46%) | 3070 | -209.0 | 5 | 5.0 | 0 | 0.16% | 2.31 (-0.16) | 1246 (178.43%) |
| 2026-04-14 | 8.7 (0.0%) | 3279 | -27.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.02) | 447 (-43.02%) |
| 2026-04-13 | 8.7 (3.45%) | 3306 | -119.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (-0.09) | 785 (65.46%) |
| 2026-04-10 | 8.41 (-0.47%) | 3425 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.01) | 475 (-24.68%) |
| 2026-04-09 | 8.45 (-2.09%) | 3444 | 68.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.05) | 630 (50.61%) |
| 2026-04-08 | 8.63 (1.05%) | 3376 | -36.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.03) | 418 (14.19%) |
| 2026-04-07 | 8.54 (-1.04%) | 3412 | 29.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.02) | 366 (6.99%) |
| 2026-04-02 | 8.63 (-1.03%) | 3383 | 34.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.03) | 342 (-33.83%) |
| 2026-04-01 | 8.72 (1.16%) | 3349 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.02) | 517 (-27.47%) |
| 2026-03-31 | 8.62 (-3.36%) | 3374 | -53.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.04) | 714 (30.49%) |
| 2026-03-30 | 8.92 (0.45%) | 3427 | -68.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.05) | 547 (-28.65%) |
| 2026-03-27 | 8.88 (0.0%) | 3495 | -26.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.02) | 767 (68.67%) |
| 2026-03-26 | 8.88 (-0.22%) | 3521 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.01) | 454 (-11.14%) |
| 2026-03-25 | 8.9 (0.45%) | 3508 | -30.0 | 0 | -35.0 | 0 | 0.0% | 2.64 (-0.02) | 511 (-46.59%) |
| 2026-03-24 | 8.86 (-4.01%) | 3538 | 13.0 | 35 | -31.0 | 0 | 0.99% | 2.66 (0.01) | 958 (-17.17%) |
| 2026-03-23 | 9.23 (0.11%) | 3525 | 24.0 | 66 | 20.0 | 0 | 1.87% | 2.65 (0.02) | 1156 (28.26%) |
| 2026-03-20 | 9.22 (-2.12%) | 3501 | 73.0 | 46 | 0.0 | 0 | 1.31% | 2.63 (0.05) | 901 (-24.1%) |
| 2026-03-19 | 9.42 (0.0%) | 3428 | 133.0 | 46 | -1.0 | 0 | 1.34% | 2.58 (0.1) | 1188 (-20.13%) |
| 2026-03-18 | 9.42 (1.73%) | 3295 | 33.0 | 47 | -4.0 | 0 | 1.43% | 2.48 (0.03) | 1487 (-12.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 9.26 (3.81%) | 3262 | -11.0 | 51 | 28.0 | 0 | 1.56% | 2.45 (-0.01) | 1708 (-28.2%) |
| 2026-03-16 | 8.92 (0.68%) | 3273 | 94.0 | 23 | 23.0 | 0 | 0.7% | 2.46 (0.07) | 2379 (409.34%) |
| 2026-03-13 | 8.86 (0.45%) | 3179 | -45.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.04) | 467 (-45.77%) |
| 2026-03-12 | 8.82 (0.68%) | 3224 | -26.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.02) | 861 (15.3%) |
| 2026-03-11 | 8.76 (1.62%) | 3250 | -33.0 | 0 | -2.0 | 0 | 0.0% | 2.45 (-0.02) | 747 (-36.01%) |
| 2026-03-10 | 8.62 (-3.36%) | 3283 | -5.0 | 2 | -11.0 | 0 | 0.06% | 2.47 (0.0) | 1167 (-57.22%) |
| 2026-03-09 | 8.92 (0.79%) | 3288 | 64.0 | 13 | 10.0 | 0 | 0.4% | 2.47 (0.04) | 2729 (33.68%) |
| 2026-03-06 | 8.85 (7.8%) | 3224 | -84.0 | 3 | -132.0 | 0 | 0.09% | 2.43 (-0.06) | 2041 (445.5%) |
| 2026-03-05 | 8.21 (0.12%) | 3308 | 5.0 | 135 | 0.0 | 0 | 4.08% | 2.49 (0.01) | 374 (-61.16%) |
| 2026-03-04 | 8.2 (-1.2%) | 3303 | -100.0 | 135 | 95.0 | 0 | 4.09% | 2.48 (-0.08) | 963 (-19.47%) |
| 2026-03-03 | 8.3 (1.22%) | 3403 | -282.0 | 40 | -77.0 | 0 | 1.18% | 2.56 (-0.21) | 1196 (37.25%) |
| 2026-03-02 | 8.2 (-1.56%) | 3685 | 13.0 | 117 | 40.0 | 0 | 3.18% | 2.77 (0.01) | 872 (5.42%) |
| 2026-02-26 | 8.33 (-1.19%) | 3672 | -39.0 | 77 | 57.0 | 0 | 2.1% | 2.76 (-0.03) | 827 (-4.76%) |
| 2026-02-25 | 8.43 (-0.71%) | 3711 | 15.0 | 20 | -62.0 | 0 | 0.54% | 2.79 (0.01) | 868 (19.63%) |
| 2026-02-24 | 8.49 (-0.82%) | 3696 | 34.0 | 82 | 0.0 | 0 | 2.22% | 2.78 (0.03) | 725 (-0.39%) |
| 2026-02-23 | 8.56 (0.59%) | 3662 | 18.0 | 82 | -3.0 | 0 | 2.24% | 2.75 (0.01) | 728 (65.51%) |
| 2026-02-11 | 8.51 (0.35%) | 3644 | -20.0 | 85 | 0.0 | 0 | 2.33% | 2.74 (-0.02) | 440 (-35.64%) |
| 2026-02-10 | 8.48 (-0.24%) | 3664 | -29.0 | 85 | -20.0 | 0 | 2.32% | 2.76 (-0.02) | 684 (108.94%) |
| 2026-02-09 | 8.5 (-0.7%) | 3693 | -50.0 | 105 | 20.0 | 0 | 2.84% | 2.78 (-0.04) | 327 (-22.24%) |
| 2026-02-06 | 8.56 (-2.28%) | 3743 | -66.0 | 85 | 0.0 | 0 | 2.27% | 2.82 (-0.05) | 421 (-41.95%) |
| 2026-02-05 | 8.76 (-0.23%) | 3809 | -9.0 | 85 | -24.0 | 45 | 2.23% | 2.87 (0.0) | 725 (-40.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 8.78 (3.66%) | 3818 | -66.0 | 109 | -93.0 | 0 | 2.85% | 2.87 (-0.05) | 1217 (2.87%) |
| 2026-02-03 | 8.47 (-2.08%) | 3884 | 97.0 | 202 | 96.0 | 0 | 5.2% | 2.92 (0.07) | 1183 (24.72%) |
| 2026-02-02 | 8.65 (-2.48%) | 3787 | -66.0 | 106 | 5.0 | 0 | 2.8% | 2.85 (-0.05) | 948 (-22.72%) |
| 2026-01-30 | 8.87 (-1.99%) | 3853 | -260.0 | 101 | -51.0 | 0 | 2.62% | 2.9 (-0.19) | 1227 (-34.51%) |
| 2026-01-29 | 9.05 (-3.52%) | 4113 | 211.0 | 152 | 43.0 | 0 | 3.7% | 3.09 (0.15) | 1874 (-56.65%) |
| 2026-01-28 | 9.38 (-8.93%) | 3902 | -94.0 | 109 | 2.0 | 0 | 2.79% | 2.94 (-0.07) | 4323 (-66.61%) |
| 2026-01-27 | 10.3 (6.4%) | 3996 | 367.0 | 107 | -2.0 | 0 | 2.68% | 3.01 (0.28) | 12950 (422.08%) |
| 2026-01-26 | 9.68 (10.0%) | 3629 | 286.0 | 109 | 24.0 | 11 | 3.0% | 2.73 (0.21) | 2480 (-29.36%) |
| 2026-01-23 | 8.8 (10.0%) | 3343 | 592.0 | 85 | -35.0 | 0 | 2.54% | 2.52 (0.45) | 3511 (759.56%) |
| 2026-01-22 | 8.0 (0.0%) | 2751 | 40.0 | 120 | 0.0 | 0 | 4.36% | 2.07 (0.03) | 408 (3.65%) |
| 2026-01-21 | 8.0 (-0.25%) | 2711 | -23.0 | 120 | 0.0 | 0 | 4.43% | 2.04 (-0.02) | 394 (-6.23%) |
| 2026-01-20 | 8.02 (-1.23%) | 2734 | -9.0 | 120 | 0.0 | 0 | 4.39% | 2.06 (0.0) | 420 (-64.59%) |
| 2026-01-19 | 8.12 (2.53%) | 2743 | 145.0 | 120 | 73.0 | 0 | 4.37% | 2.06 (0.11) | 1186 (173.57%) |
| 2026-01-16 | 7.92 (0.13%) | 2598 | -25.0 | 47 | 0.0 | 0 | 1.81% | 1.95 (-0.02) | 433 (16.44%) |
| 2026-01-15 | 7.91 (1.67%) | 2623 | 12.0 | 47 | 0.0 | 0 | 1.79% | 1.97 (0.01) | 372 (-16.63%) |
| 2026-01-14 | 7.78 (0.65%) | 2611 | -64.0 | 47 | 34.0 | 0 | 1.8% | 1.96 (-0.05) | 446 (-29.58%) |
| 2026-01-13 | 7.73 (0.52%) | 2675 | -131.0 | 13 | -22.0 | 0 | 0.49% | 2.01 (-0.1) | 634 (65.01%) |
| 2026-01-12 | 7.69 (-0.65%) | 2806 | 6.0 | 35 | 23.0 | 0 | 1.25% | 2.11 (0.0) | 384 (42.07%) |
| 2026-01-09 | 7.74 (-0.39%) | 2800 | -19.0 | 12 | 7.0 | 0 | 0.43% | 2.11 (-0.01) | 270 (-27.08%) |
| 2026-01-08 | 7.77 (1.04%) | 2819 | -40.0 | 5 | 5.0 | 0 | 0.18% | 2.12 (-0.03) | 371 (-19.78%) |
| 2026-01-07 | 7.69 (1.59%) | 2859 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (-0.01) | 462 (38.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 7.57 (0.26%) | 2870 | -66.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (-0.05) | 335 (-36.35%) |
| 2026-01-05 | 7.55 (-1.56%) | 2936 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.01) | 526 (103.43%) |
| 2026-01-02 | 7.67 (0.26%) | 2929 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.01) | 258 (62.49%) |
| 2025-12-31 | 7.65 (-0.13%) | 2944 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.01) | 159 (-48.64%) |
| 2025-12-30 | 7.66 (-0.65%) | 2951 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.01) | 310 (-1.49%) |
| 2025-12-29 | 7.71 (-0.13%) | 2938 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.01) | 314 (-59.67%) |
| 2025-12-26 | 7.72 (0.0%) | 2955 | -210.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (-0.16) | 780 (206.79%) |
| 2025-12-24 | 7.72 (0.0%) | 3165 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.01) | 254 (10.75%) |
| 2025-12-23 | 7.72 (-0.64%) | 3174 | 57.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.05) | 229 (-22.31%) |
| 2025-12-22 | 7.77 (0.0%) | 3117 | 2.0 | 0 | -14.0 | 0 | 0.0% | 2.34 (0.0) | 295 (46.43%) |
| 2025-12-19 | 7.77 (0.0%) | 3115 | -19.0 | 14 | 14.0 | 0 | 0.45% | 2.34 (-0.02) | 201 (83.44%) |
| 2025-12-18 | 7.77 (-0.38%) | 3134 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.0) | 110 (-54.44%) |
| 2025-12-17 | 7.8 (-0.51%) | 3137 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.0) | 241 (-2.99%) |
| 2025-12-16 | 7.84 (-1.51%) | 3137 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.01) | 249 (-40.69%) |
| 2025-12-15 | 7.96 (3.92%) | 3130 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.01) | 419 (73.75%) |
| 2025-12-12 | 7.66 (0.0%) | 3133 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.01) | 241 (-26.07%) |
| 2025-12-11 | 7.66 (-0.52%) | 3154 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.0) | 326 (153.86%) |
| 2025-12-10 | 7.7 (-0.65%) | 3145 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.02) | 128 (-48.91%) |
| 2025-12-09 | 7.75 (-0.77%) | 3127 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.01) | 252 (32.44%) |
| 2025-12-08 | 7.81 (-1.64%) | 3117 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.01) | 190 (-4.28%) |
| 2025-12-05 | 7.94 (-0.13%) | 3126 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.0) | 198 (124.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 7.95 (0.38%) | 3120 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.01) | 88 (-76.56%) |
| 2025-12-03 | 7.92 (0.64%) | 3113 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.0) | 378 (53.82%) |
| 2025-12-02 | 7.87 (0.77%) | 3113 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.0) | 245 (-18.41%) |
| 2025-12-01 | 7.81 (1.56%) | 3112 | -39.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.03) | 301 (37.33%) |
| 2025-11-28 | 7.69 (1.05%) | 3151 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.0) | 219 (-66.26%) |
| 2025-11-27 | 7.61 (-1.42%) | 3154 | 35.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.02) | 650 (211.11%) |
| 2025-11-26 | 7.72 (0.0%) | 3119 | -44.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.03) | 208 (-14.14%) |
| 2025-11-25 | 7.72 (-0.64%) | 3163 | -24.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.02) | 243 (111.32%) |
| 2025-11-24 | 7.77 (0.26%) | 3187 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.01) | 115 (-12.51%) |
| 2025-11-21 | 7.75 (0.13%) | 3199 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.0) | 131 (-22.45%) |
| 2025-11-20 | 7.74 (0.52%) | 3206 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.0) | 169 (-76.52%) |
| 2025-11-19 | 7.7 (-1.41%) | 3201 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.01) | 722 (14.13%) |
| 2025-11-18 | 7.81 (-2.62%) | 3187 | -154.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.11) | 633 (150.63%) |
| 2025-11-17 | 8.02 (-0.25%) | 3341 | 0.0 | 0 | -10.0 | 0 | 0.0% | 2.51 (0.0) | 252 (7.65%) |
| 2025-11-14 | 8.04 (-0.62%) | 3341 | 19.0 | 10 | 0.0 | 0 | 0.3% | 2.51 (0.01) | 234 (-6.1%) |
| 2025-11-13 | 8.09 (0.37%) | 3322 | -5.0 | 10 | 10.0 | 0 | 0.3% | 2.5 (0.0) | 250 (-11.84%) |
| 2025-11-12 | 8.06 (1.64%) | 3327 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (-0.01) | 283 (-4.57%) |
| 2025-11-11 | 7.93 (0.0%) | 3337 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 297 (-17.0%) |
| 2025-11-10 | 7.93 (-1.61%) | 3336 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 358 (-6.56%) |
| 2025-11-07 | 8.06 (1.38%) | 3338 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 383 (23.9%) |
| 2025-11-06 | 7.95 (3.11%) | 3340 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (-0.02) | 309 (-76.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 7.71 (-0.64%) | 3359 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.01) | 1296 (120.01%) |
| 2025-11-04 | 7.76 (1.44%) | 3354 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.01) | 589 (-13.4%) |
| 2025-11-03 | 7.65 (-0.91%) | 3361 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.01) | 680 (14.36%) |
| 2025-10-31 | 7.72 (-1.4%) | 3374 | -107.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.08) | 594 (4.31%) |
| 2025-10-30 | 7.83 (-1.01%) | 3481 | -131.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.1) | 570 (45.47%) |
| 2025-10-29 | 7.91 (-0.25%) | 3612 | -66.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.05) | 392 (-66.69%) |
| 2025-10-28 | 7.93 (-2.46%) | 3678 | -104.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.08) | 1177 (341.49%) |
| 2025-10-27 | 8.13 (0.0%) | 3782 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.0) | 266 (-13.4%) |
| 2025-10-23 | 8.13 (0.49%) | 3789 | -46.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (-0.04) | 307 (-36.59%) |
| 2025-10-22 | 8.09 (0.0%) | 3835 | -66.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (-0.04) | 485 (164.74%) |
| 2025-10-21 | 8.09 (-0.12%) | 3901 | -82.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (-0.07) | 183 (-43.75%) |
| 2025-10-20 | 8.1 (0.5%) | 3983 | -21.0 | 0 | -1.0 | 0 | 0.0% | 3.0 (-0.01) | 326 (-54.4%) |
| 2025-10-17 | 8.06 (-1.1%) | 4004 | 24.0 | 1 | 0.0 | 0 | 0.02% | 3.01 (0.02) | 715 (181.24%) |
| 2025-10-16 | 8.15 (0.0%) | 3980 | -65.0 | 1 | 0.0 | 0 | 0.03% | 2.99 (-0.05) | 254 (-57.88%) |
| 2025-10-15 | 8.15 (-1.33%) | 4045 | -32.0 | 1 | 0.0 | 0 | 0.02% | 3.04 (-0.03) | 603 (0.72%) |
| 2025-10-14 | 8.26 (-1.08%) | 4077 | -52.0 | 1 | 0.0 | 0 | 0.02% | 3.07 (-0.04) | 599 (62.47%) |
| 2025-10-13 | 8.35 (-0.36%) | 4129 | -23.0 | 1 | -40.0 | 0 | 0.02% | 3.11 (-0.01) | 368 (-19.79%) |
| 2025-10-09 | 8.38 (0.0%) | 4152 | -4.0 | 41 | 0.0 | 0 | 0.99% | 3.12 (-0.01) | 459 (5.15%) |
| 2025-10-08 | 8.38 (0.36%) | 4156 | -31.0 | 41 | -20.0 | 20 | 0.99% | 3.13 (-0.02) | 437 (-74.26%) |
| 2025-10-07 | 8.35 (-3.58%) | 4187 | 74.0 | 61 | 41.0 | 0 | 1.46% | 3.15 (0.06) | 1699 (69.77%) |
| 2025-10-03 | 8.66 (-2.26%) | 4113 | 72.0 | 20 | 20.0 | 0 | 0.49% | 3.09 (0.05) | 1001 (181.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 8.86 (-0.78%) | 4041 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (-0.01) | 355 (20.22%) |
| 2025-10-01 | 8.93 (-0.33%) | 4050 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.01) | 295 (8.1%) |
| 2025-09-30 | 8.96 (-0.44%) | 4069 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.0) | 273 (55.49%) |
| 2025-09-26 | 9.0 (-0.22%) | 4071 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.0) | 176 (-26.67%) |
| 2025-09-25 | 9.02 (0.33%) | 4064 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (-0.01) | 240 (39.75%) |
| 2025-09-24 | 8.99 (0.33%) | 4077 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.01) | 171 (-60.5%) |
| 2025-09-23 | 8.96 (-0.33%) | 4069 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.0) | 434 (-23.57%) |
| 2025-09-22 | 8.99 (-0.55%) | 4061 | 24.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.02) | 568 (112.09%) |
| 2025-09-19 | 9.04 (-0.11%) | 4037 | -39.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (-0.03) | 268 (-50.91%) |
| 2025-09-18 | 9.05 (-0.66%) | 4076 | 35.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.03) | 546 (31.68%) |
| 2025-09-17 | 9.11 (-0.22%) | 4041 | 9.0 | 0 | -1.0 | 0 | 0.0% | 3.04 (0.01) | 414 (42.44%) |
| 2025-09-16 | 9.13 (-0.22%) | 4032 | -3.0 | 1 | 0.0 | 0 | 0.02% | 3.03 (-0.01) | 291 (-33.89%) |
| 2025-09-15 | 9.15 (-1.08%) | 4035 | 28.0 | 1 | 0.0 | 0 | 0.02% | 3.04 (0.03) | 440 (-40.07%) |
| 2025-09-12 | 9.25 (-0.32%) | 4007 | -13.0 | 1 | 0.0 | 0 | 0.02% | 3.01 (-0.01) | 735 (126.86%) |
| 2025-09-11 | 9.28 (-0.96%) | 4020 | -20.0 | 1 | -5.0 | 5 | 0.02% | 3.02 (-0.02) | 324 (-2.13%) |
| 2025-09-10 | 9.37 (-0.32%) | 4040 | 18.0 | 6 | 1.0 | 0 | 0.15% | 3.04 (0.01) | 331 (-38.63%) |
| 2025-09-09 | 9.4 (1.62%) | 4022 | -40.0 | 5 | 5.0 | 0 | 0.12% | 3.03 (-0.03) | 539 (112.26%) |
| 2025-09-08 | 9.25 (0.43%) | 4062 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.01) | 254 (-23.33%) |
| 2025-09-05 | 9.21 (0.44%) | 4058 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.01) | 331 (52.31%) |
| 2025-09-04 | 9.17 (0.11%) | 4072 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.01) | 217 (-37.1%) |
| 2025-09-03 | 9.16 (0.66%) | 4058 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.02) | 346 (3.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 9.1 (0.66%) | 4075 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (-0.01) | 333 (50.36%) |
| 2025-09-01 | 9.04 (-0.77%) | 4094 | -36.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (-0.03) | 221 (-37.25%) |
| 2025-08-29 | 9.11 (0.0%) | 4130 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.0) | 352 (-14.6%) |
| 2025-08-28 | 9.11 (-0.44%) | 4139 | 63.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.04) | 413 (55.47%) |
| 2025-08-27 | 9.15 (0.11%) | 4076 | 58.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.05) | 265 (-16.48%) |
| 2025-08-26 | 9.14 (-1.19%) | 4018 | 35.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.02) | 318 (22.78%) |
| 2025-08-25 | 9.25 (0.22%) | 3983 | 28.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.02) | 259 (-47.88%) |
| 2025-08-22 | 9.23 (-1.18%) | 3955 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.01) | 497 (-57.67%) |
| 2025-08-21 | 9.34 (3.43%) | 3942 | 129.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.1) | 1174 (104.52%) |
| 2025-08-20 | 9.03 (0.44%) | 3813 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.01) | 574 (-32.58%) |
| 2025-08-19 | 8.99 (0.22%) | 3804 | 212.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.16) | 852 (163.65%) |
| 2025-08-18 | 8.97 (0.22%) | 3592 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.0) | 323 (7.26%) |
| 2025-08-15 | 8.95 (0.0%) | 3591 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.0) | 301 (11.91%) |
| 2025-08-14 | 8.95 (0.0%) | 3589 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.0) | 269 (4.28%) |
| 2025-08-13 | 8.95 (-0.56%) | 3585 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.01) | 258 (-24.54%) |
| 2025-08-12 | 9.0 (1.01%) | 3578 | -32.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.03) | 342 (26.82%) |
| 2025-08-11 | 8.91 (-0.78%) | 3610 | -90.0 | 0 | -78.0 | 78 | 0.0% | 2.72 (-0.06) | 269 (29.74%) |
| 2025-08-08 | 8.98 (-0.11%) | 3700 | -22.0 | 78 | 0.0 | 0 | 2.11% | 2.78 (-0.02) | 207 (45.76%) |
| 2025-08-07 | 8.99 (-0.11%) | 3722 | 10.0 | 78 | 0.0 | 0 | 2.1% | 2.8 (0.01) | 142 (-14.59%) |
| 2025-08-06 | 9.0 (0.0%) | 3712 | 6.0 | 78 | 0.0 | 0 | 2.1% | 2.79 (0.0) | 167 (-57.68%) |
| 2025-08-05 | 9.0 (0.22%) | 3706 | 24.0 | 78 | 0.0 | 0 | 2.1% | 2.79 (0.02) | 394 (197.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 8.98 (-0.22%) | 3682 | -1.0 | 78 | 0.0 | 0 | 2.12% | 2.77 (0.0) | 132 (-60.49%) |
| 2025-08-01 | 9.0 (1.24%) | 3683 | -20.0 | 78 | 0.0 | 0 | 2.12% | 2.77 (-0.02) | 335 (106.12%) |
| 2025-07-31 | 8.89 (0.23%) | 3703 | -18.0 | 78 | 16.0 | 0 | 2.11% | 2.79 (-0.01) | 162 (-68.98%) |
| 2025-07-30 | 8.87 (0.34%) | 3721 | -50.0 | 62 | 0.0 | 0 | 1.67% | 2.8 (-0.04) | 525 (64.15%) |
| 2025-07-29 | 8.84 (-0.79%) | 3771 | 40.0 | 62 | 0.0 | 0 | 1.64% | 2.84 (0.03) | 320 (-29.53%) |
| 2025-07-28 | 8.91 (0.22%) | 3731 | 10.0 | 62 | 0.0 | 0 | 1.66% | 2.81 (0.01) | 454 (239.42%) |
| 2025-07-25 | 8.89 (0.0%) | 3721 | -8.0 | 62 | 0.0 | 0 | 1.67% | 2.8 (-0.01) | 133 (-53.4%) |
| 2025-07-24 | 8.89 (0.11%) | 3729 | -8.0 | 62 | 0.0 | 0 | 1.66% | 2.81 (0.0) | 287 (51.98%) |
| 2025-07-23 | 8.88 (0.45%) | 3737 | -15.0 | 62 | 0.0 | 0 | 1.66% | 2.81 (-0.01) | 188 (-30.17%) |
| 2025-07-22 | 8.84 (-1.23%) | 3752 | 11.0 | 62 | 0.0 | 0 | 1.65% | 2.82 (0.01) | 270 (266.98%) |
| 2025-07-21 | 8.95 (0.0%) | 3741 | 13.0 | 62 | 0.0 | 0 | 1.66% | 2.81 (0.01) | 73 (-19.97%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 9.18 (-1.29%) | 3208 | -518.0 | 0 | -86.0 | 0.0% | 2.41 (-0.39) | 7404 (-71.25%) |
| 2026-07-09 | 9.3 (-15.45%) | 3726 | -337.0 | 86 | 86.0 | 2.31% | 2.8 (-0.26) | 25753 (41.03%) |
| 2026-07-03 | 11.0 (15.42%) | 4063 | 1106.0 | 0 | 0.0 | 0.0% | 3.06 (0.84) | 18261 (164.56%) |
| 2026-06-26 | 9.53 (-6.57%) | 2957 | -387.0 | 0 | 0.0 | 0.0% | 2.22 (-0.3) | 6902 (-28.8%) |
| 2026-06-18 | 10.2 (2.1%) | 3344 | 146.0 | 0 | -14.0 | 0.0% | 2.52 (0.11) | 9694 (-43.7%) |
| 2026-06-12 | 9.99 (9.78%) | 3198 | 477.0 | 14 | 14.0 | 0.44% | 2.41 (0.36) | 17219 (87.66%) |
| 2026-06-05 | 9.1 (5.69%) | 2721 | -31.0 | 0 | -4.0 | 0.0% | 2.05 (-0.02) | 9175 (58.32%) |
| 2026-05-29 | 8.61 (5.39%) | 2752 | 80.0 | 4 | -2.0 | 0.15% | 2.07 (0.06) | 5795 (166.62%) |
| 2026-05-22 | 8.17 (2.9%) | 2672 | -112.0 | 6 | -20.0 | 0.22% | 2.01 (-0.08) | 2173 (-38.01%) |
| 2026-05-15 | 7.94 (-1.73%) | 2784 | -119.0 | 26 | 22.0 | 0.93% | 2.09 (-0.09) | 3506 (-0.05%) |
| 2026-05-08 | 8.08 (-0.86%) | 2903 | -245.0 | 4 | 0.0 | 0.14% | 2.18 (-0.19) | 3508 (47.12%) |
| 2026-04-30 | 8.15 (-3.89%) | 3148 | 30.0 | 4 | 0.0 | 0.13% | 2.37 (0.02) | 2384 (-48.61%) |
| 2026-04-24 | 8.48 (-5.99%) | 3118 | -30.0 | 4 | 4.0 | 0.13% | 2.35 (-0.02) | 4639 (-17.93%) |
| 2026-04-17 | 9.02 (7.25%) | 3148 | -277.0 | 0 | 0.0 | 0.0% | 2.37 (-0.21) | 5653 (198.95%) |
| 2026-04-10 | 8.41 (-2.55%) | 3425 | 42.0 | 0 | 0.0 | 0.0% | 2.58 (0.03) | 1891 (-10.89%) |
| 2026-04-02 | 8.63 (-2.82%) | 3383 | -112.0 | 0 | 0.0 | 0.0% | 2.55 (-0.08) | 2122 (-44.86%) |
| 2026-03-27 | 8.88 (-3.69%) | 3495 | -6.0 | 0 | -46.0 | 0.0% | 2.63 (0.0) | 3848 (-49.8%) |
| 2026-03-20 | 9.22 (4.06%) | 3501 | 322.0 | 46 | 46.0 | 1.31% | 2.63 (0.24) | 7666 (28.35%) |
| 2026-03-13 | 8.86 (0.11%) | 3179 | -45.0 | 0 | -3.0 | 0.0% | 2.39 (-0.04) | 5973 (9.62%) |
| 2026-03-06 | 8.85 (6.24%) | 3224 | -448.0 | 3 | -74.0 | 0.09% | 2.43 (-0.33) | 5448 (72.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 8.33 (-2.12%) | 3672 | 28.0 | 77 | -8.0 | 2.1% | 2.76 (0.02) | 3150 (116.98%) |
| 2026-02-11 | 8.51 (-0.58%) | 3644 | -99.0 | 85 | 0.0 | 2.33% | 2.74 (-0.08) | 1451 (-67.7%) |
| 2026-02-06 | 8.56 (-3.49%) | 3743 | -110.0 | 85 | -16.0 | 2.27% | 2.82 (-0.08) | 4495 (-80.33%) |
| 2026-01-30 | 8.87 (0.8%) | 3853 | 510.0 | 101 | 16.0 | 2.62% | 2.9 (0.38) | 22857 (286.01%) |
| 2026-01-23 | 8.8 (11.11%) | 3343 | 745.0 | 85 | 38.0 | 2.54% | 2.52 (0.57) | 5921 (160.56%) |
| 2026-01-16 | 7.92 (2.33%) | 2598 | -202.0 | 47 | 35.0 | 1.81% | 1.95 (-0.16) | 2272 (15.58%) |
| 2026-01-09 | 7.74 (0.91%) | 2800 | -129.0 | 12 | 12.0 | 0.43% | 2.11 (-0.09) | 1966 (88.53%) |
| 2026-01-02 | 7.67 (-0.65%) | 2929 | -26.0 | 0 | 0.0 | 0.0% | 2.2 (-0.02) | 1042 (-33.15%) |
| 2025-12-26 | 7.72 (-0.64%) | 2955 | -160.0 | 0 | -14.0 | 0.0% | 2.22 (-0.12) | 1560 (27.61%) |
| 2025-12-19 | 7.77 (1.44%) | 3115 | -18.0 | 14 | 14.0 | 0.45% | 2.34 (-0.02) | 1222 (7.26%) |
| 2025-12-12 | 7.66 (-3.53%) | 3133 | 7.0 | 0 | 0.0 | 0.0% | 2.36 (0.01) | 1139 (-6.0%) |
| 2025-12-05 | 7.94 (3.25%) | 3126 | -25.0 | 0 | 0.0 | 0.0% | 2.35 (-0.02) | 1212 (-15.62%) |
| 2025-11-28 | 7.69 (-0.77%) | 3151 | -48.0 | 0 | 0.0 | 0.0% | 2.37 (-0.04) | 1437 (-24.78%) |
| 2025-11-21 | 7.75 (-3.61%) | 3199 | -142.0 | 0 | -10.0 | 0.0% | 2.41 (-0.1) | 1910 (34.19%) |
| 2025-11-14 | 8.04 (-0.25%) | 3341 | 3.0 | 10 | 10.0 | 0.3% | 2.51 (0.0) | 1423 (-56.3%) |
| 2025-11-07 | 8.06 (4.4%) | 3338 | -36.0 | 0 | 0.0 | 0.0% | 2.51 (-0.03) | 3258 (8.57%) |
| 2025-10-31 | 7.72 (-5.04%) | 3374 | -415.0 | 0 | 0.0 | 0.0% | 2.54 (-0.31) | 3001 (130.36%) |
| 2025-10-23 | 8.13 (0.87%) | 3789 | -215.0 | 0 | -1.0 | 0.0% | 2.85 (-0.16) | 1302 (-48.74%) |
| 2025-10-17 | 8.06 (-3.82%) | 4004 | -148.0 | 1 | -40.0 | 0.02% | 3.01 (-0.11) | 2541 (-2.14%) |
| 2025-10-09 | 8.38 (-3.23%) | 4152 | 39.0 | 41 | 21.0 | 0.99% | 3.12 (0.03) | 2596 (34.81%) |
| 2025-10-03 | 8.66 (-3.78%) | 4113 | 42.0 | 20 | 20.0 | 0.49% | 3.09 (0.03) | 1926 (21.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 9.0 (-0.44%) | 4071 | 34.0 | 0 | 0.0 | 0.0% | 3.06 (0.02) | 1591 (-18.87%) |
| 2025-09-19 | 9.04 (-2.27%) | 4037 | 30.0 | 0 | -1.0 | 0.0% | 3.04 (0.03) | 1961 (-10.2%) |
| 2025-09-12 | 9.25 (0.43%) | 4007 | -51.0 | 1 | 1.0 | 0.02% | 3.01 (-0.04) | 2184 (50.66%) |
| 2025-09-05 | 9.21 (1.1%) | 4058 | -72.0 | 0 | 0.0 | 0.0% | 3.05 (-0.06) | 1449 (-9.92%) |
| 2025-08-29 | 9.11 (-1.3%) | 4130 | 175.0 | 0 | 0.0 | 0.0% | 3.11 (0.13) | 1609 (-52.97%) |
| 2025-08-22 | 9.23 (3.13%) | 3955 | 364.0 | 0 | 0.0 | 0.0% | 2.98 (0.28) | 3422 (137.53%) |
| 2025-08-15 | 8.95 (-0.33%) | 3591 | -109.0 | 0 | -78.0 | 0.0% | 2.7 (-0.08) | 1440 (37.86%) |
| 2025-08-08 | 8.98 (-0.22%) | 3700 | 17.0 | 78 | 0.0 | 2.11% | 2.78 (0.01) | 1045 (-41.9%) |
| 2025-08-01 | 9.0 (1.24%) | 3683 | -38.0 | 78 | 16.0 | 2.12% | 2.77 (-0.03) | 1798 (88.48%) |
| 2025-07-25 | 8.89 (-0.67%) | 3721 | -7.0 | 62 | 0.0 | 1.67% | 2.8 (0.0) | 954 (54.34%) |
| 2025-07-18 | 8.95 (-0.56%) | 3728 | -23.0 | 62 | 0.0 | 1.66% | 2.8 (-0.02) | 618 (-58.65%) |
| 2025-07-11 | 9.0 (0.11%) | 3751 | 20.0 | 62 | 13.0 | 1.65% | 2.82 (0.01) | 1495 (21.44%) |
| 2025-07-04 | 8.99 (-1.32%) | 3731 | -77.0 | 49 | 11.0 | 1.31% | 2.81 (-0.05) | 1231 (-44.81%) |
| 2025-06-27 | 9.11 (1.9%) | 3808 | -153.0 | 38 | 38.0 | 1.0% | 2.86 (-0.12) | 2231 (18.68%) |
| 2025-06-20 | 8.94 (1.82%) | 3961 | -194.0 | 0 | 0.0 | 0.0% | 2.98 (-0.15) | 1880 (-2.36%) |
| 2025-06-13 | 8.78 (-5.39%) | 4155 | 22.0 | 0 | -11.0 | 0.0% | 3.13 (0.02) | 1925 (62.5%) |
| 2025-06-06 | 9.28 (-1.59%) | 4133 | -8.0 | 11 | -5.0 | 0.27% | 3.11 (-0.01) | 1185 (3.32%) |
| 2025-05-29 | 9.43 (-1.15%) | 4141 | -20.0 | 16 | 7.0 | 0.39% | 3.12 (-0.01) | 1146 (14.32%) |
| 2025-05-23 | 9.54 (1.49%) | 4161 | -6.0 | 9 | 8.0 | 0.22% | 3.13 (0.0) | 1003 (-42.6%) |
| 2025-05-16 | 9.4 (-1.98%) | 4167 | -60.0 | 1 | 0.0 | 0.02% | 3.13 (-0.05) | 1747 (59.39%) |
| 2025-05-09 | 9.59 (-1.74%) | 4227 | 63.0 | 1 | 0.0 | 0.02% | 3.18 (0.05) | 1096 (-23.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 9.76 (3.72%) | 4164 | -41.0 | 1 | 0.0 | 0.02% | 3.13 (-0.03) | 1427 (-20.88%) |
| 2025-04-25 | 9.41 (0.64%) | 4205 | 25.0 | 1 | 1.0 | 0.02% | 3.16 (0.02) | 1804 (-45.66%) |
| 2025-04-18 | 9.35 (6.25%) | 4180 | -115.0 | 0 | 0.0 | 0.0% | 3.14 (-0.09) | 3320 (-66.8%) |
| 2025-04-11 | 8.8 (-6.08%) | 4295 | -1991.0 | 0 | -1.0 | 0.0% | 3.23 (-1.5) | 10002 (250.85%) |
| 2025-04-02 | 9.37 (-0.74%) | 6286 | -246.0 | 1 | -1.0 | 0.02% | 4.73 (-0.18) | 2851 (39.83%) |
| 2025-03-28 | 9.44 (-5.03%) | 6532 | 60.0 | 2 | -1.0 | 0.03% | 4.91 (0.04) | 2038 (48.05%) |
| 2025-03-21 | 9.94 (-1.58%) | 6472 | -26.0 | 3 | -2.0 | 0.05% | 4.87 (-0.02) | 1377 (-58.05%) |
| 2025-03-14 | 10.1 (0.0%) | 6498 | -13.0 | 5 | 2.0 | 0.08% | 4.89 (-0.01) | 3283 (92.37%) |
| 2025-03-07 | 10.1 (-2.88%) | 6511 | -102.0 | 3 | -2.0 | 0.05% | 4.9 (-0.08) | 1706 (-43.69%) |
| 2025-02-27 | 10.4 (0.0%) | 6613 | 28.0 | 5 | 2.0 | 0.08% | 4.98 (0.03) | 3031 (-14.72%) |
| 2025-02-21 | 10.4 (6.78%) | 6585 | 396.0 | 3 | 0.0 | 0.05% | 4.95 (0.29) | 3554 (135.02%) |
| 2025-02-14 | 9.74 (3.62%) | 6189 | 30.0 | 3 | -20.0 | 0.05% | 4.66 (0.03) | 1512 (0.39%) |
| 2025-02-07 | 9.4 (0.75%) | 6159 | 18.0 | 23 | 0.0 | 0.37% | 4.63 (0.01) | 1506 (59.9%) |
| 2025-01-22 | 9.33 (-0.53%) | 6141 | 13.0 | 23 | 0.0 | 0.37% | 4.62 (0.01) | 942 (-51.6%) |
| 2025-01-17 | 9.38 (0.21%) | 6128 | -249.0 | 23 | -48.0 | 0.38% | 4.61 (-0.19) | 1946 (-30.16%) |
| 2025-01-10 | 9.36 (-4.1%) | 6377 | 37.0 | 71 | 31.0 | 1.11% | 4.8 (0.03) | 2786 (20.88%) |
| 2025-01-03 | 9.76 (-1.21%) | 6340 | -161.0 | 40 | -1.0 | 0.63% | 4.77 (-0.12) | 2305 (0.42%) |
| 2024-12-27 | 9.88 (2.81%) | 6501 | 62.0 | 41 | -21.0 | 0.63% | 4.89 (0.05) | 2295 (-4.38%) |
| 2024-12-20 | 9.61 (0.63%) | 6439 | -96.0 | 62 | -1.0 | 0.96% | 4.84 (-0.08) | 2400 (-37.55%) |
| 2024-12-13 | 9.55 (-4.5%) | 6535 | 5.0 | 63 | 23.0 | 0.96% | 4.92 (0.01) | 3844 (159.19%) |
| 2024-12-06 | 10.0 (0.0%) | 6530 | -43.0 | 40 | 0.0 | 0.61% | 4.91 (-0.04) | 1483 (-38.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 10.0 (-0.5%) | 6573 | -65.0 | 40 | 0.0 | 0.61% | 4.95 (-0.04) | 2416 (17.1%) |
| 2024-11-22 | 10.05 (0.0%) | 6638 | 30.0 | 40 | -5.0 | 0.6% | 4.99 (0.02) | 2064 (-43.84%) |
| 2024-11-15 | 10.05 (-2.43%) | 6608 | -59.0 | 45 | -20.0 | 0.68% | 4.97 (-0.05) | 3675 (124.46%) |
| 2024-11-08 | 10.3 (-0.48%) | 6667 | 13.0 | 65 | -1.0 | 0.97% | 5.02 (0.01) | 1637 (9.22%) |
| 2024-11-01 | 10.35 (-0.48%) | 6654 | -39.0 | 66 | -2.0 | 0.99% | 5.01 (-0.03) | 1499 (-45.42%) |
| 2024-10-25 | 10.4 (-0.48%) | 6693 | 81.0 | 68 | 0.0 | 1.02% | 5.04 (0.07) | 2746 (-10.56%) |
| 2024-10-18 | 10.45 (-0.95%) | 6612 | -12.0 | 68 | 0.0 | 1.03% | 4.97 (-0.01) | 3071 (2.17%) |
| 2024-10-11 | 10.55 (-4.52%) | 6624 | -52.0 | 68 | -3.0 | 1.03% | 4.98 (-0.04) | 3005 (105.26%) |
| 2024-10-04 | 11.05 (-3.07%) | 6676 | 48.0 | 71 | -1.0 | 1.06% | 5.02 (0.03) | 1464 (-62.24%) |
| 2024-09-27 | 11.4 (0.88%) | 6628 | 43.0 | 72 | 1.0 | 1.09% | 4.99 (0.04) | 3878 (32.1%) |
| 2024-09-20 | 11.3 (0.44%) | 6585 | 44.0 | 71 | -9.0 | 1.08% | 4.95 (0.03) | 2935 (-28.57%) |
| 2024-09-13 | 11.25 (3.69%) | 6541 | -47.0 | 80 | 12.0 | 1.22% | 4.92 (-0.04) | 4109 (-22.8%) |
| 2024-09-06 | 10.85 (-5.24%) | 6588 | -115.0 | 68 | 0.0 | 1.03% | 4.96 (-0.08) | 5323 (67.95%) |
| 2024-08-30 | 11.45 (0.44%) | 6703 | 95.0 | 68 | -17.0 | 1.01% | 5.04 (0.07) | 3169 (6.47%) |
| 2024-08-23 | 11.4 (-1.3%) | 6608 | 175.0 | 85 | 0.0 | 1.29% | 4.97 (0.13) | 2977 (-53.96%) |
| 2024-08-16 | 11.55 (-3.75%) | 6433 | -670.0 | 85 | -4.0 | 1.32% | 4.84 (-0.5) | 6466 (-42.46%) |
| 2024-08-09 | 12.0 (-6.25%) | 7103 | -992.0 | 89 | 4.0 | 1.25% | 5.34 (-0.75) | 11236 (182.14%) |
| 2024-08-02 | 12.8 (-0.78%) | 8095 | -118.0 | 85 | 47.0 | 1.05% | 6.09 (-0.09) | 3982 (-3.21%) |
| 2024-07-26 | 12.9 (-0.39%) | 8213 | -31.0 | 38 | -3.0 | 0.46% | 6.18 (-0.02) | 4114 (-58.48%) |
| 2024-07-19 | 12.95 (-4.78%) | 8244 | 227.0 | 41 | 13.0 | 0.5% | 6.2 (0.17) | 9910 (10.19%) |
| 2024-07-12 | 13.6 (-3.89%) | 8017 | 40.0 | 28 | -12.0 | 0.35% | 6.03 (0.03) | 8994 (4.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 14.15 (4.04%) | 7977 | -505.0 | 40 | 17.0 | 0.5% | 6.0 (-0.38) | 8647 (-4.15%) |
| 2024-06-28 | 13.6 (-3.2%) | 8482 | 185.0 | 23 | 9.0 | 0.27% | 6.38 (0.14) | 9021 (13.0%) |
| 2024-06-21 | 14.05 (-3.1%) | 8297 | -873.0 | 14 | 1.0 | 0.17% | 6.24 (-0.66) | 7983 (-58.26%) |
| 2024-06-14 | 14.5 (-3.33%) | 9170 | -1190.0 | 13 | -61.0 | 0.14% | 6.9 (-0.89) | 19127 (-46.9%) |
| 2024-06-07 | 15.0 (5.63%) | 10360 | -520.0 | 74 | 52.0 | 0.71% | 7.79 (-0.4) | 36024 (292.99%) |
| 2024-05-31 | 14.2 (-1.05%) | 10880 | -592.0 | 22 | 4.0 | 0.2% | 8.19 (-0.44) | 9166 (2.43%) |
| 2024-05-24 | 14.35 (-2.38%) | 11472 | -558.0 | 18 | -10.0 | 0.16% | 8.63 (-0.42) | 8949 (-52.9%) |
| 2024-05-17 | 14.7 (3.52%) | 12030 | 279.0 | 28 | -7.0 | 0.23% | 9.05 (0.21) | 18999 (157.74%) |
| 2024-05-10 | 14.2 (0.0%) | 11751 | 295.0 | 35 | -10.0 | 0.3% | 8.84 (0.22) | 7371 (-58.48%) |
| 2024-05-03 | 14.2 (-5.65%) | 11456 | -880.0 | 45 | -107.0 | 0.39% | 8.62 (-0.66) | 17756 (-49.42%) |
| 2024-04-26 | 15.05 (16.67%) | 12336 | 503.0 | 152 | 150.0 | 1.23% | 9.28 (0.38) | 35102 (122.07%) |
| 2024-04-19 | 12.9 (-3.01%) | 11833 | -48.0 | 2 | -31.0 | 0.02% | 8.9 (-0.04) | 15806 (-9.07%) |
| 2024-04-12 | 13.3 (-8.59%) | 11881 | -206.0 | 33 | -6.0 | 0.28% | 8.94 (-0.15) | 17383 (16.65%) |
| 2024-04-03 | 14.55 (1.04%) | 12087 | -426.0 | 39 | 39.0 | 0.32% | 9.09 (-0.32) | 14902 (-46.59%) |
| 2024-03-29 | 14.4 (-0.69%) | 12513 | -1780.0 | 0 | -344.0 | 0.0% | 9.41 (-1.34) | 27901 (36.91%) |
| 2024-03-22 | 14.5 (-0.34%) | 14293 | -630.0 | 344 | -213.0 | 2.41% | 10.75 (-0.48) | 20379 (-69.04%) |
| 2024-03-15 | 14.55 (7.78%) | 14923 | 7633.0 | 557 | 263.0 | 3.73% | 11.23 (5.75) | 65830 (90.32%) |
| 2024-03-08 | 13.5 (7.57%) | 7290 | 427.0 | 294 | 17.0 | 4.03% | 5.48 (0.32) | 34589 (169.35%) |
| 2024-03-01 | 12.55 (3.29%) | 6863 | 39.0 | 277 | 5.0 | 4.04% | 5.16 (0.03) | 12841 (-68.44%) |
| 2024-02-23 | 12.15 (15.71%) | 6824 | 1982.0 | 272 | 268.0 | 3.99% | 5.13 (1.49) | 40683 (3032.64%) |
| 2024-02-16 | 10.5 (3.45%) | 4842 | -32.0 | 4 | 0.0 | 0.08% | 3.64 (-0.03) | 1298 (199.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 10.15 (0.5%) | 4874 | -12.0 | 4 | 0.0 | 0.08% | 3.67 (-0.01) | 434 (-81.45%) |
| 2024-02-02 | 10.1 (-2.42%) | 4886 | -739.0 | 4 | 0.0 | 0.08% | 3.68 (-0.55) | 2340 (32.6%) |
| 2024-01-26 | 10.35 (0.98%) | 5625 | 18.0 | 4 | 0.0 | 0.07% | 4.23 (0.01) | 1764 (-50.27%) |
| 2024-01-19 | 10.25 (-2.38%) | 5607 | 39.0 | 4 | -7.0 | 0.07% | 4.22 (0.03) | 3549 (-13.47%) |
| 2024-01-12 | 10.5 (-3.67%) | 5568 | -72.0 | 11 | -11.0 | 0.2% | 4.19 (-0.05) | 4101 (57.44%) |
| 2024-01-05 | 10.9 (-0.46%) | 5640 | -61.0 | 22 | -14.0 | 0.39% | 4.24 (-0.05) | 2605 (-34.24%) |
| 2023-12-29 | 10.95 (-3.1%) | 5701 | -130.0 | 36 | -47.0 | 0.63% | 4.29 (-0.1) | 3962 (-33.29%) |
| 2023-12-22 | 11.3 (-1.74%) | 5831 | -323.0 | 83 | 0.0 | 1.42% | 4.39 (-0.24) | 5939 (-4.85%) |
| 2023-12-15 | 11.5 (0.44%) | 6154 | 107.0 | 83 | 8.0 | 1.35% | 4.63 (0.08) | 6242 (-33.42%) |
| 2023-12-08 | 11.45 (3.15%) | 6047 | 222.0 | 75 | 12.0 | 1.24% | 4.55 (0.17) | 9375 (175.59%) |
| 2023-12-01 | 11.1 (-0.45%) | 5825 | -79.0 | 63 | -1.0 | 1.08% | 4.38 (-0.06) | 3402 (-36.93%) |
| 2023-11-24 | 11.15 (3.72%) | 5904 | -248.0 | 64 | 38.0 | 1.08% | 4.44 (-0.19) | 5394 (0.22%) |
| 2023-11-17 | 10.75 (0.0%) | 6152 | -50.0 | 26 | -1.0 | 0.42% | 4.63 (-0.04) | 5382 (-32.15%) |
| 2023-11-10 | 10.75 (6.44%) | 6202 | 160.0 | 27 | 23.0 | 0.44% | 4.67 (0.12) | 7933 (285.48%) |
| 2023-11-03 | 10.1 (1.1%) | 6042 | 20.0 | 4 | -1.0 | 0.07% | 4.55 (0.02) | 2058 (2.6%) |
| 2023-10-27 | 9.99 (1.01%) | 6022 | -182.0 | 5 | 2.0 | 0.08% | 4.53 (-0.14) | 2005 (-57.91%) |
| 2023-10-20 | 9.89 (0.41%) | 6204 | 332.0 | 3 | 2.0 | 0.05% | 4.67 (0.25) | 4766 (364.34%) |
| 2023-10-13 | 9.85 (1.65%) | 5872 | -3.0 | 1 | -1.0 | 0.02% | 4.42 (0.0) | 1026 (-44.82%) |
| 2023-10-06 | 9.69 (0.62%) | 5875 | -209.0 | 2 | 0.0 | 0.03% | 4.42 (-0.16) | 1860 (148.13%) |
| 2023-09-28 | 9.63 (-0.82%) | 6084 | -64.0 | 2 | -14.0 | 0.03% | 4.58 (-0.05) | 749 (-63.79%) |
| 2023-09-22 | 9.71 (-1.32%) | 6148 | -260.0 | 16 | 13.0 | 0.26% | 4.63 (-0.19) | 2070 (3.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 9.84 (2.07%) | 6408 | -28.0 | 3 | 2.0 | 0.05% | 4.82 (-0.02) | 1993 (59.95%) |
| 2023-09-08 | 9.64 (-1.03%) | 6436 | 4.0 | 1 | 0.0 | 0.02% | 4.84 (0.0) | 1246 (-38.15%) |
| 2023-09-01 | 9.74 (2.96%) | 6432 | -10.0 | 1 | 0.0 | 0.02% | 4.84 (-0.01) | 2015 (-4.22%) |
| 2023-08-25 | 9.46 (0.0%) | 6442 | -149.0 | 1 | 1.0 | 0.02% | 4.85 (-0.11) | 2103 (-22.83%) |
| 2023-08-18 | 9.46 (-3.37%) | 6591 | -10.0 | 0 | 0.0 | 0.0% | 4.96 (-0.01) | 2726 (29.92%) |
| 2023-08-11 | 9.79 (-1.31%) | 6601 | 43.0 | 0 | 0.0 | 0.0% | 4.97 (0.04) | 2098 (34.71%) |
| 2023-08-04 | 9.92 (-0.8%) | 6558 | 40.0 | 0 | 0.0 | 0.0% | 4.93 (0.03) | 1557 (-27.67%) |
| 2023-07-28 | 10.0 (0.6%) | 6518 | 8.0 | 0 | 0.0 | 0.0% | 4.9 (0.0) | 2154 (-40.24%) |
| 2023-07-21 | 9.94 (-1.58%) | 6510 | -106.0 | 0 | 0.0 | 0.0% | 4.9 (-0.08) | 3604 (30.21%) |
| 2023-07-14 | 10.1 (-1.94%) | 6616 | 78.0 | 0 | 0.0 | 0.0% | 4.98 (0.06) | 2768 (27.91%) |
| 2023-07-07 | 10.3 (-2.83%) | 6538 | -333.0 | 0 | 0.0 | 0.0% | 4.92 (-0.25) | 2164 (6.1%) |
| 2023-06-30 | 10.6 (0.95%) | 6871 | 46.0 | 0 | 0.0 | 0.0% | 5.17 (0.04) | 2039 (48.35%) |
| 2023-06-21 | 10.5 (0.96%) | 6825 | -22.0 | 0 | -7.0 | 0.0% | 5.13 (-0.02) | 1374 (-41.32%) |
| 2023-06-16 | 10.4 (-0.95%) | 6847 | -6.0 | 7 | -6.0 | 0.1% | 5.15 (-0.01) | 2343 (-2.82%) |
| 2023-06-09 | 10.5 (0.96%) | 6853 | 75.0 | 13 | 0.0 | 0.19% | 5.16 (0.06) | 2411 (4.55%) |
| 2023-06-02 | 10.4 (-0.48%) | 6778 | -47.0 | 13 | -4.0 | 0.19% | 5.1 (-0.03) | 2306 (-66.47%) |
| 2023-05-26 | 10.45 (0.97%) | 6825 | 28.0 | 17 | 7.0 | 0.25% | 5.13 (0.02) | 6877 (227.43%) |
| 2023-05-19 | 10.35 (2.48%) | 6797 | 47.0 | 10 | 5.0 | 0.15% | 5.11 (0.03) | 2100 (8.15%) |
| 2023-05-12 | 10.1 (-2.88%) | 6750 | -226.0 | 5 | 3.0 | 0.07% | 5.08 (-0.17) | 1942 (58.98%) |
| 2023-05-05 | 10.4 (0.48%) | 6976 | -225.0 | 2 | 0.0 | 0.03% | 5.25 (-0.17) | 1221 (-49.8%) |
| 2023-04-28 | 10.35 (-0.96%) | 7201 | -99.0 | 2 | 2.0 | 0.03% | 5.42 (-0.07) | 2433 (-38.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 10.45 (-2.34%) | 7300 | -403.0 | 0 | 0.0 | 0.0% | 5.49 (-0.31) | 3926 (62.93%) |
| 2023-04-14 | 10.7 (0.0%) | 7703 | -142.0 | 0 | 0.0 | 0.0% | 5.8 (-0.1) | 2409 (137.3%) |
| 2023-04-07 | 10.7 (-0.47%) | 7845 | -366.0 | 0 | 0.0 | 0.0% | 5.9 (-0.28) | 1015 (-58.65%) |
| 2023-03-31 | 10.75 (0.0%) | 8211 | -288.0 | 0 | -12.0 | 0.0% | 6.18 (-0.21) | 2455 (-10.72%) |
| 2023-03-24 | 10.75 (0.94%) | 8499 | -350.0 | 12 | -40.0 | 0.14% | 6.39 (-0.27) | 2750 (-28.14%) |
| 2023-03-17 | 10.65 (-4.48%) | 8849 | -44.0 | 52 | -98.0 | 0.59% | 6.66 (-0.03) | 3827 (-33.52%) |
| 2023-03-10 | 11.15 (1.36%) | 8893 | -193.0 | 150 | 10.0 | 1.69% | 6.69 (-0.15) | 5757 (386.14%) |
| 2023-03-03 | 11.0 (-0.9%) | 9086 | -30.0 | 140 | 0.0 | 1.54% | 6.84 (-0.02) | 1184 (-62.75%) |
| 2023-02-24 | 11.1 (1.83%) | 9116 | -3.0 | 140 | 0.0 | 1.54% | 6.86 (0.0) | 3179 (42.79%) |
| 2023-02-17 | 10.9 (1.4%) | 9119 | -40.0 | 140 | 0.0 | 1.54% | 6.86 (-0.03) | 2226 (15.35%) |
| 2023-02-10 | 10.75 (-0.46%) | 9159 | -35.0 | 140 | 3.0 | 1.53% | 6.89 (-0.03) | 1930 (-39.9%) |
| 2023-02-03 | 10.8 (2.86%) | 9194 | 237.0 | 137 | 1.0 | 1.49% | 6.92 (0.18) | 3211 (244.62%) |
| 2023-01-17 | 10.5 (0.48%) | 8957 | 154.0 | 136 | 18.0 | 1.52% | 6.74 (0.12) | 931 (-57.47%) |
| 2023-01-13 | 10.45 (-1.42%) | 8803 | -107.0 | 118 | 56.0 | 1.34% | 6.62 (-0.08) | 2191 (-10.59%) |