股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.41 (+0.03)0.0 (0.0)0.5 (0.0)3424.8200.000.013725.0525.0525.325.0
2024-03-271.38 (0.0)0.0 (0.0)0.5 (-0.03)77.7800.0-23-25.569025.024.925.0524.7
2024-03-261.38 (-0.05)0.0 (0.0)0.53 (-0.02)-63-26.8100.0-29-12.3423524.725.025.124.6
2024-03-251.43 (+0.04)0.0 (0.0)0.55 (-0.03)-5-2.4200.0-31-14.9820725.024.825.1524.8
2024-03-221.39 (+0.03)0.0 (0.0)0.58 (0.0)10.7600.0-3-2.2713224.924.7524.924.7
2024-03-211.36 (-0.01)0.0 (0.0)0.58 (0.0)-31-21.3800.010.6914524.724.7524.924.7
2024-03-201.37 (-0.02)0.0 (0.0)0.58 (0.0)-38-19.000.000.020024.7524.924.924.7
2024-03-191.39 (-0.01)0.0 (0.0)0.58 (0.0)-15-18.9900.0-1-1.277924.9525.125.1524.9
2024-03-181.4 (-0.05)0.0 (0.0)0.58 (0.0)-49-28.8200.000.017025.025.125.124.85
2024-03-151.45 (-0.09)0.0 (0.0)0.58 (0.0)-86-43.2200.000.019925.125.4525.4524.9
2024-03-141.54 (0.0)0.0 (0.0)0.58 (+0.01)96.3800.0139.2214125.225.225.3525.0
2024-03-131.54 (+0.03)0.0 (0.0)0.57 (0.0)258.9900.000.027825.1525.225.625.1
2024-03-121.51 (+0.05)0.0 (0.0)0.57 (+0.01)5625.5700.0135.9421925.1525.0525.425.05
2024-03-111.46 (+0.05)0.0 (0.0)0.56 (0.0)4521.6300.0-5-2.420825.124.9525.324.75
2024-03-081.41 (-0.1)0.0 (0.0)0.56 (-0.04)-116-24.8900.0-36-7.7346625.0525.725.7524.95
2024-03-071.51 (+0.07)0.0 (0.0)0.6 (+0.01)7625.000.030.9930425.726.026.125.65
2024-03-061.44 (+0.01)0.0 (0.0)0.59 (0.0)52.0700.010.4124225.7525.8525.8525.45
2024-03-051.43 (-0.05)0.0 (0.0)0.59 (0.0)-47-29.9400.010.6415725.7526.0526.0525.75
2024-03-041.48 (-0.05)0.0 (0.0)0.59 (0.0)-59-31.7200.073.7618626.026.4526.4525.9
2024-03-011.53 (0.0)0.0 (0.0)0.59 (0.0)-14-2.8200.000.049726.325.826.325.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.53 (0.0)0.0 (0.0)0.59 (+0.01)33.5700.078.338425.825.925.925.7
2024-02-271.53 (-0.01)0.0 (0.0)0.58 (0.0)-2-1.1800.000.017025.825.826.025.65
2024-02-261.54 (+0.07)0.0 (0.0)0.58 (0.0)8228.5700.000.028725.825.5525.8525.5
2024-02-231.47 (-0.08)0.0 (0.0)0.58 (0.0)-121-38.4100.000.031525.625.926.025.6
2024-02-221.55 (-0.01)0.0 (0.0)0.58 (0.0)-71-7.9900.000.088926.125.626.5525.4
2024-02-211.56 (0.0)0.0 (0.0)0.58 (0.0)00.000.000.019525.625.525.9525.5
2024-02-201.56 (+0.01)0.0 (0.0)0.58 (0.0)1710.8300.000.015725.625.625.6525.4
2024-02-191.55 (+0.08)0.0 (0.0)0.58 (0.0)8423.7300.0-1-0.2835425.525.6525.925.5
2024-02-161.47 (+0.04)0.0 (0.0)0.58 (0.0)4521.3300.000.021125.625.3525.625.3
2024-02-151.43 (+0.1)0.0 (0.0)0.58 (0.0)10629.7800.000.035625.3524.9525.4524.55
2024-02-051.33 (-0.29)0.0 (0.0)0.58 (0.0)-203-39.0400.000.052024.3525.0525.0524.3
2024-02-021.62 (-0.07)0.0 (0.0)0.58 (-0.01)-75-31.3800.0-11-4.623924.925.025.124.85
2024-02-011.69 (-0.03)0.0 (0.0)0.59 (0.0)73.6100.000.019424.9525.025.124.95
2024-01-311.72 (-0.01)0.0 (0.0)0.59 (0.0)-59-36.200.000.016325.025.125.1524.95
2024-01-301.73 (-0.06)0.0 (0.0)0.59 (0.0)-72-53.7300.000.013425.125.425.425.05
2024-01-291.79 (+0.01)0.0 (0.0)0.59 (0.0)119.0200.000.012225.425.4525.5525.4
2024-01-261.78 (0.0)0.0 (0.0)0.59 (0.0)00.000.000.07525.4525.525.825.45
2024-01-251.78 (-0.02)0.0 (0.0)0.59 (0.0)-30-34.0900.011.148825.525.825.825.45
2024-01-241.8 (+0.03)0.0 (0.0)0.59 (0.0)3336.2600.033.39125.725.5525.825.55
2024-01-231.77 (-0.02)0.0 (0.0)0.59 (0.0)1114.2900.000.07725.625.5525.625.45
2024-01-221.79 (0.0)0.0 (0.0)0.59 (0.0)55.100.022.049825.4525.3525.4525.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.79 (+0.09)0.0 (0.0)0.59 (0.0)10462.6500.000.016625.3525.025.3525.0
2024-01-181.7 (-0.04)0.0 (0.0)0.59 (-0.03)-57-17.700.0-38-11.832225.025.2525.2524.75
2024-01-171.74 (-0.09)0.0 (0.0)0.62 (0.0)-126-33.6900.0-1-0.2737425.2525.7525.825.2
2024-01-161.83 (-0.04)0.0 (0.0)0.62 (-0.02)-34-25.3700.0-15-11.1913425.8526.326.325.85
2024-01-151.87 (+0.07)0.0 (0.0)0.64 (0.0)7346.500.000.015726.226.0526.2526.0
2024-01-121.8 (0.0)0.0 (0.0)0.64 (0.0)-2-1.5500.000.012926.026.026.1525.7
2024-01-111.8 (+0.01)0.0 (0.0)0.64 (0.0)98.4900.000.010625.9525.9525.9525.65
2024-01-101.79 (-0.06)0.0 (0.0)0.64 (0.0)-65-29.2800.000.022225.6526.026.025.5
2024-01-091.85 (-0.04)0.0 (0.0)0.64 (0.0)-82-24.2600.000.033825.926.5526.625.8
2024-01-081.89 (+0.06)0.0 (0.0)0.64 (+0.01)6428.5700.000.022426.3526.226.426.15
2024-01-051.83 (+0.01)0.0 (0.0)0.63 (-0.01)168.8400.0-1-0.5518126.226.2526.3526.15
2024-01-041.82 (-0.07)0.0 (0.0)0.64 (0.0)-86-24.9300.0-2-0.5834526.2526.526.626.2
2024-01-031.89 (-0.04)0.0 (0.0)0.64 (0.0)-46-18.2500.000.025226.526.8527.026.5
2024-01-021.93 (+0.02)0.0 (0.0)0.64 (0.0)1110.000.000.011026.726.726.8526.5
2023-12-291.91 (0.0)0.0 (0.0)0.64 (0.0)-1-0.6500.000.015326.626.5526.726.55
2023-12-281.91 (-0.01)0.0 (0.0)0.64 (0.0)-10-4.000.000.025026.727.0527.126.7
2023-12-271.92 (-0.08)0.0 (0.0)0.64 (0.0)-78-22.0300.000.035426.926.827.2526.8
2023-12-262.0 (+0.04)0.0 (0.0)0.64 (0.0)358.1200.000.043126.826.527.0526.3
2023-12-251.96 (-0.14)0.0 (0.0)0.64 (0.0)-63-38.6500.000.016326.4526.6526.7526.45
2023-12-222.1 (-0.09)0.0 (0.0)0.64 (0.0)-63-35.000.010.5618026.5526.626.926.5
2023-12-212.19 (-0.03)0.0 (0.0)0.64 (+0.01)-56-27.8600.031.4920126.626.626.9526.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.22 (0.0)0.0 (0.0)0.63 (0.0)-10-5.6800.000.017626.6526.526.8526.5
2023-12-192.22 (-0.1)0.0 (0.0)0.63 (0.0)-108-32.7300.000.033026.5526.827.026.5
2023-12-182.32 (-0.04)0.0 (0.0)0.63 (-0.01)-38-13.1500.000.028926.827.027.4526.7
2023-12-152.36 (+0.01)0.0 (0.0)0.64 (0.0)94.9500.000.018226.8526.826.926.65
2023-12-142.35 (-0.07)0.0 (0.0)0.64 (0.0)-64-30.1900.000.021226.7526.9527.126.7
2023-12-132.42 (-0.04)0.0 (0.0)0.64 (0.0)-2-1.2300.000.016226.8527.0527.126.85
2023-12-122.46 (-0.04)0.0 (0.0)0.64 (+0.01)-52-22.8100.000.022826.9527.2527.2526.85
2023-12-112.5 (-0.05)0.0 (0.0)0.63 (0.0)-50-18.0500.010.3627727.2527.427.6527.2
2023-12-082.55 (-0.09)0.0 (0.0)0.63 (0.0)-108-39.8500.000.027127.4527.727.7527.45
2023-12-072.64 (+0.03)0.0 (0.0)0.63 (-0.01)3310.1500.0-2-0.6232527.727.828.127.6
2023-12-062.61 (-0.01)0.0 (0.0)0.64 (0.0)-11-4.800.0-1-0.4422927.7527.827.8527.6
2023-12-052.62 (-0.14)0.0 (0.0)0.64 (0.0)-130-30.1600.000.043127.828.328.427.75
2023-12-042.76 (+0.2)0.0 (0.0)0.64 (0.0)21634.7800.000.062128.2528.0528.327.9
2023-12-012.56 (+0.13)0.0 (0.0)0.64 (+0.01)13927.2500.030.5951027.927.728.127.7
2023-11-302.43 (+0.03)0.0 (0.0)0.63 (0.0)3015.7900.000.019027.6527.627.6527.5
2023-11-292.4 (-0.03)0.0 (0.0)0.63 (-0.01)15133.7800.000.044727.5527.627.6527.4
2023-11-282.43 (-0.11)0.0 (0.0)0.64 (0.0)-123-25.7300.0-2-0.4247827.528.028.227.4
2023-11-272.54 (-0.03)0.0 (0.0)0.64 (+0.01)-32-2.3400.020.15136827.927.628.5527.6
2023-11-242.57 (+0.03)0.0 (0.0)0.63 (0.0)2613.6100.000.019127.227.327.327.05
2023-11-232.54 (+0.14)0.0 (0.0)0.63 (-0.01)16265.8500.000.024627.1527.027.327.0
2023-11-222.4 (+0.08)0.0 (0.0)0.64 (+0.01)8636.1300.000.023827.0527.0527.2526.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.32 (+0.02)0.0 (0.0)0.63 (-0.02)157.6900.0-15-7.6919527.0527.227.2526.95
2023-11-202.3 (+0.06)0.0 (0.0)0.65 (0.0)7239.7800.0-1-0.5518127.127.3527.427.0
2023-11-172.24 (+0.05)0.0 (0.0)0.65 (0.0)5032.0500.000.015627.2527.227.3527.0
2023-11-162.19 (+0.03)0.0 (0.0)0.65 (-0.01)3817.1900.0-6-2.7122127.1526.7527.226.75
2023-11-152.16 (+0.05)0.0 (0.0)0.66 (-0.03)5027.0300.0-44-23.7818526.7526.727.0526.65
2023-11-142.11 (+0.02)0.0 (0.0)0.69 (+0.01)219.5500.0104.5522026.6526.827.1526.65
2023-11-132.09 (0.0)0.0 (0.0)0.68 (+0.02)-9-5.1100.02815.9117626.727.027.026.4
2023-11-102.09 (-0.11)0.0 (0.0)0.66 (-0.07)-124-19.0500.0-82-12.665126.6527.527.726.65
2023-11-092.2 (-0.05)0.0 (0.0)0.73 (+0.09)-49-13.2800.010327.9136927.2527.127.326.85
2023-11-082.25 (+0.03)0.0 (0.0)0.64 (0.0)3221.4800.0-1-0.6714927.0527.227.2527.05
2023-11-072.22 (+0.05)0.0 (0.0)0.64 (-0.02)8715.8800.0-16-2.9254827.227.3527.8527.05
2023-11-062.17 (+0.09)0.0 (0.0)0.66 (0.0)9123.7600.000.038327.426.927.426.85
2023-11-032.08 (+0.06)0.0 (0.0)0.66 (+0.01)619.3100.010.1565526.927.227.4526.85
2023-11-022.02 (-0.07)0.0 (0.0)0.65 (0.0)-76-17.8400.000.042626.626.927.3526.6
2023-11-012.09 (-0.02)0.0 (0.0)0.65 (0.0)-27-3.5200.010.1376626.8526.026.925.95
2023-10-312.11 (+0.04)0.0 (0.0)0.65 (-0.01)4311.5900.0-6-1.6237125.926.326.5525.85
2023-10-302.07 (-0.19)0.0 (0.0)0.66 (-0.06)-219-26.900.0-72-8.8581426.427.027.0526.4
2023-10-272.26 (+0.1)0.0 (0.0)0.72 (+0.02)14111.0200.0272.11127926.5525.7526.825.2
2023-10-262.16 (-0.05)0.0 (0.0)0.7 (+0.07)-49-17.0700.07827.1828725.425.4525.625.2
2023-10-252.21 (+0.09)0.0 (0.0)0.63 (0.0)9454.0200.0-1-0.5717425.6525.625.8525.6
2023-10-242.12 (+0.06)0.0 (0.0)0.63 (0.0)7064.2200.000.010925.6525.425.725.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.06 (+0.07)0.0 (0.0)0.63 (-0.01)8237.6100.0-6-2.7521825.3525.225.8525.2
2023-10-201.99 (-0.05)0.0 (0.0)0.64 (-0.01)-50-19.2300.0-11-4.2326025.225.825.825.05
2023-10-192.04 (+0.03)0.0 (0.0)0.65 (0.0)2813.4600.0-2-0.9620825.625.1525.6525.15
2023-10-182.01 (-0.13)0.0 (0.0)0.65 (0.0)-197-38.3300.0-3-0.5851425.2525.8526.125.25
2023-10-172.14 (-0.18)0.0 (0.0)0.65 (-0.09)-188-38.7600.0-96-19.7948525.926.626.8525.85
2023-10-162.32 (+0.03)0.0 (0.0)0.74 (+0.1)348.6500.010426.4639326.525.7526.625.75
2023-10-132.29 (0.0)0.0 (0.0)0.64 (0.0)-21-16.4100.0-1-0.7812825.8525.9526.025.75
2023-10-122.29 (+0.03)0.0 (0.0)0.64 (-0.04)2912.500.0-43-18.5323225.8525.826.225.7
2023-10-112.26 (-0.07)0.0 (0.0)0.68 (+0.03)-83-21.9600.0369.5237825.6526.1526.225.55
2023-10-062.33 (-0.01)0.0 (0.0)0.65 (-0.02)96.1600.0-22-15.0714626.1526.1526.6526.15
2023-10-052.34 (+0.02)0.0 (0.0)0.67 (+0.02)229.8200.02310.2722426.225.9526.225.85
2023-10-042.32 (-0.01)0.0 (0.0)0.65 (0.0)-12-9.600.0-2-1.612525.9526.026.125.95
2023-10-032.33 (0.0)0.0 (0.0)0.65 (-0.01)-8-2.500.0-5-1.5632026.0526.626.726.05
2023-10-022.33 (0.0)0.0 (0.0)0.66 (0.0)43.700.000.010826.626.427.026.4
2023-09-282.33 (+0.01)0.0 (0.0)0.66 (0.0)10.7500.000.013426.426.426.6526.35
2023-09-272.32 (+0.01)0.0 (0.0)0.66 (-0.01)1415.7300.0-11-12.368926.426.2526.726.25
2023-09-262.31 (-0.02)0.0 (0.0)0.67 (0.0)-25-17.9900.000.013926.426.726.7526.4
2023-09-252.33 (+0.03)0.0 (0.0)0.67 (0.0)3024.3900.0-9-7.3212326.826.3527.026.35
2023-09-222.3 (-0.02)0.0 (0.0)0.67 (0.0)-23-16.3100.000.014126.4526.026.5525.85
2023-09-212.32 (-0.05)0.0 (0.0)0.67 (-0.01)-63-33.8700.0-3-1.6118626.4526.726.8526.45
2023-09-202.37 (-0.08)0.0 (0.0)0.68 (0.0)-97-44.9100.0-3-1.3921626.7527.0527.0526.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.45 (-0.09)0.0 (0.0)0.68 (-0.03)-93-29.5200.0-35-11.1131527.0527.427.527.05
2023-09-182.54 (+0.01)0.0 (0.0)0.71 (-0.07)6726.5900.0-76-30.1625227.5527.4527.827.45
2023-09-152.53 (0.0)0.0 (0.0)0.78 (-0.06)249.8800.0-68-27.9824327.4527.327.527.3
2023-09-142.53 (+0.09)0.0 (0.0)0.84 (-0.01)9934.7400.0-13-4.5628527.2527.2527.627.15
2023-09-132.44 (+0.04)0.0 (0.0)0.85 (-0.02)10947.8100.0-14-6.1422827.327.1527.427.15
2023-09-122.4 (+0.02)0.0 (0.0)0.87 (-0.01)159.3200.0-9-5.5916127.1527.2527.427.1
2023-09-112.38 (+0.02)0.0 (0.0)0.88 (-0.02)2414.9100.0-22-13.6616127.2527.327.5527.15
2023-09-082.36 (0.0)0.0 (0.0)0.9 (0.0)94.9200.000.018327.327.027.5527.0
2023-09-072.36 (-0.01)0.0 (0.0)0.9 (0.0)-14-6.2200.0-1-0.4422527.027.3527.527.0
2023-09-062.37 (-0.02)0.0 (0.0)0.9 (-0.01)31.2900.0-11-4.7223327.227.427.727.15
2023-09-052.39 (-0.04)0.0 (0.0)0.91 (-0.04)-36-18.3700.0-47-23.9819627.427.527.7527.2
2023-09-042.43 (-0.03)0.0 (0.0)0.95 (-0.04)-11-2.7800.0-36-9.0939627.427.527.727.35
2023-09-012.46 (+0.06)0.0 (0.0)0.99 (-0.13)6212.4700.0-148-29.7849727.628.328.327.5
2023-08-312.4 (-0.12)0.0 (0.0)1.12 (+0.03)-107-12.7100.0364.2884227.7527.928.527.65
2023-08-302.52 (+0.08)0.0 (0.0)1.09 (0.0)8629.8600.000.028827.527.6527.7527.25
2023-08-292.44 (0.0)0.0 (0.0)1.09 (0.0)-2-0.7600.0-2-0.7626227.2527.227.3527.0
2023-08-282.44 (-0.24)0.0 (0.0)1.09 (-0.03)-277-21.8600.0-36-2.84126727.1528.1528.1527.1
2023-08-252.68 (-0.1)0.0 (0.0)1.12 (+0.09)-116-6.8400.0995.84169528.0526.728.826.45
2023-08-242.78 (+0.09)0.0 (0.0)1.03 (-0.02)10132.5800.0-25-8.0631026.826.5527.2526.55
2023-08-232.69 (+0.03)0.0 (0.0)1.05 (0.0)3734.5800.000.010726.526.426.626.3
2023-08-222.66 (-0.02)0.0 (0.0)1.05 (0.0)-2-1.5300.000.013126.5526.6526.826.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.68 (+0.03)0.0 (0.0)1.05 (0.0)3332.3500.000.010226.6526.5526.826.55
2023-08-182.65 (-0.04)0.0 (0.0)1.05 (0.0)-38-17.7600.000.021426.626.4526.8526.45
2023-08-172.69 (+0.02)0.0 (0.0)1.05 (+0.03)2410.8600.03415.3822126.626.326.7526.15
2023-08-162.67 (+0.07)0.0 (0.0)1.02 (+0.01)7137.1700.0189.4219126.325.9526.3525.8
2023-08-152.6 (+0.24)0.0 (0.0)1.01 (0.0)26468.9300.0-1-0.2638326.1525.4526.1525.45
2023-08-142.36 (+0.11)0.0 (0.0)1.01 (-0.1)10910.5100.0-112-10.8103725.4526.526.525.3
2023-08-112.25 (-0.05)0.0 (0.0)1.11 (-0.08)-71-11.7500.0-88-14.5760426.627.027.326.5
2023-08-102.3 (-0.2)0.0 (0.0)1.19 (-0.06)-224-37.7100.0-61-10.2759427.027.5527.826.95
2023-08-092.5 (+0.02)0.0 (0.0)1.25 (0.0)135.0600.000.025727.5527.627.827.55
2023-08-082.48 (-0.03)0.0 (0.0)1.25 (0.0)-35-13.8300.0-8-3.1625327.627.8527.8527.6
2023-08-072.51 (+0.03)0.0 (0.0)1.25 (-0.01)2714.8400.0-9-4.9518227.8527.9528.027.8
2023-08-042.48 (+0.08)0.0 (0.0)1.26 (0.0)8343.6800.000.019027.927.627.927.6
2023-08-022.4 (-0.13)0.0 (0.0)1.26 (-0.06)-149-28.3300.0-59-11.2252627.5527.7527.827.4
2023-08-012.53 (-0.02)0.0 (0.0)1.32 (-0.04)-44-11.8600.0-47-12.6737127.5527.5527.9527.5
2023-07-312.55 (-0.08)0.0 (0.0)1.36 (-0.02)-118-23.7400.0-23-4.6349727.5527.8527.9527.55
2023-07-282.63 (-0.1)0.0 (0.0)1.38 (0.0)-152-29.9200.0-4-0.7950827.7528.128.127.75
2023-07-272.73 (0.0)0.0 (0.0)1.38 (0.0)-3-1.0300.000.029128.127.928.1527.8
2023-07-262.73 (-0.26)0.0 (0.0)1.38 (+0.01)-312-40.000.0111.4178027.7528.3528.527.65
2023-07-252.99 (+0.09)0.0 (0.0)1.37 (+0.01)12727.4900.0132.8146228.227.828.2527.75
2023-07-242.9 (-0.01)0.0 (0.0)1.36 (-0.03)-55-5.4600.0-30-2.98100827.728.0528.227.5
2023-07-212.91 (-0.22)0.0 (0.0)1.39 (-0.04)-294-23.9600.0-41-3.34122728.028.7529.2528.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.13 (-0.09)0.0 (0.0)1.43 (-0.02)-120-19.6100.0-22-3.5961228.829.3529.628.7
2023-07-193.22 (+0.16)0.0 (0.0)1.45 (0.0)16722.0900.0-4-0.5375629.028.4529.328.3
2023-07-183.06 (-0.18)0.0 (0.0)1.45 (-0.08)-241-26.4300.0-87-9.5491228.5529.829.828.5
2023-07-173.24 (+0.17)0.0 (0.0)1.53 (-0.02)16322.0600.0-27-3.6573929.328.6529.528.6
2023-07-143.07 (-0.01)0.0 (0.0)1.55 (+0.07)-84-11.7800.07810.9471328.628.1528.927.9
2023-07-133.08 (+0.06)0.0 (0.0)1.48 (-0.09)-5-0.4700.0-93-8.66107428.0528.929.128.05
2023-07-123.02 (-0.19)0.0 (0.0)1.57 (-0.02)-334-31.7500.0-23-2.19105228.7529.4529.4528.75
2023-07-113.21 (-0.1)0.0 (0.0)1.59 (-0.25)-154-18.900.0-279-34.2381529.430.330.329.4
2023-07-103.31 (+0.06)0.0 (0.0)1.84 (-0.01)6514.7400.0-4-0.9144129.829.830.229.6
2023-07-073.25 (-0.09)0.0 (0.0)1.85 (-0.01)-65-12.4800.0-22-4.2252129.7530.030.129.55
2023-07-063.34 (-0.58)0.0 (0.0)1.86 (-0.1)-475-32.600.0-102-7.0145729.930.931.329.9
2023-07-053.92 (+0.47)0.0 (0.0)1.96 (+0.29)51533.1400.032120.66155430.8530.130.930.1
2023-07-043.45 (-0.07)0.0 (0.0)1.67 (+0.01)8613.2300.0101.5465030.130.4530.6530.1
2023-07-033.52 (+0.13)0.0 (0.0)1.66 (0.0)14527.2600.000.053230.430.630.630.1
2023-06-303.39 (-0.71)0.0 (0.0)1.66 (+0.07)-736-24.8500.0772.6296230.331.331.630.25
2023-06-294.1 (+0.3)0.0 (0.0)1.59 (+0.04)38120.900.0412.25182330.7530.3530.7530.15
2023-06-283.8 (+0.12)0.0 (0.0)1.55 (+0.01)24924.6500.0131.29101030.229.8530.329.7
2023-06-273.68 (+0.08)0.0 (0.0)1.54 (+0.01)917.4600.060.49122029.729.430.229.4
2023-06-263.6 (-0.06)0.0 (0.0)1.53 (-0.02)-9-2.4700.0-20-5.4836529.429.829.829.25
2023-06-213.66 (-0.21)0.0 (0.0)1.55 (-0.01)-152-27.6900.0-8-1.4654929.6530.030.0529.6
2023-06-203.87 (-0.02)0.0 (0.0)1.56 (-0.01)-12-1.2700.0-15-1.5994230.1529.630.2529.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.89 (-0.09)0.0 (0.0)1.57 (-0.05)-40-9.800.0-58-14.2240829.329.329.729.3
2023-06-163.98 (-0.07)0.0 (0.0)1.62 (+0.05)-85-16.4100.06312.1651829.3529.0529.729.05
2023-06-154.05 (-0.14)0.0 (0.0)1.57 (-0.01)-143-16.8800.0-21-2.4884729.229.5529.5529.15
2023-06-144.19 (-0.11)0.0 (0.0)1.58 (-0.04)-160-20.9200.0-34-4.4476529.5529.630.029.55
2023-06-134.3 (-0.32)0.0 (0.0)1.62 (+0.03)-415-39.6700.0272.58104629.730.330.3529.7
2023-06-124.62 (-0.18)0.0 (0.0)1.59 (0.0)-201-19.1600.020.19104930.230.930.930.2
2023-06-094.8 (+0.09)0.0 (0.0)1.59 (0.0)12424.9500.0-2-0.449730.2529.930.429.9
2023-06-084.71 (-0.35)0.0 (0.0)1.59 (-0.02)-404-47.0900.0-18-2.185829.830.330.5529.7
2023-06-075.06 (+0.17)0.0 (0.0)1.61 (0.0)17730.1500.000.058730.330.0530.429.95
2023-06-064.89 (-0.09)0.0 (0.0)1.61 (0.0)-104-12.8700.000.080829.9530.330.4529.8
2023-06-054.98 (+0.09)0.0 (0.0)1.61 (+0.01)11312.1600.080.8692930.230.330.429.8
2023-06-024.89 (-0.41)0.0 (0.0)1.6 (-0.08)-468-19.2700.0-88-3.62242930.231.0531.530.2
2023-06-015.3 (+0.13)0.0 (0.0)1.68 (+0.1)29212.2200.01164.86238930.829.7530.9529.7
2023-05-315.17 (+0.02)0.0 (0.0)1.58 (0.0)709.100.0-1-0.1376929.7529.329.829.1
2023-05-305.15 (-0.25)0.0 (0.0)1.58 (-0.01)-276-27.2200.0-16-1.58101429.229.8529.9529.15
2023-05-295.4 (+0.27)0.0 (0.0)1.59 (-0.09)35226.5300.0-96-7.23132729.8529.330.029.3
2023-05-265.13 (-0.09)0.0 (0.0)1.68 (-0.11)-91-4.4400.0-113-5.51205129.6530.630.629.65
2023-05-255.22 (+0.07)0.0 (0.0)1.79 (0.0)331.4800.000.0223230.831.831.930.8
2023-05-245.15 (+0.19)0.0 (0.0)1.79 (+0.01)2217.8200.0-1-0.04282531.4531.731.931.05
2023-05-234.96 (+0.69)0.0 (0.0)1.78 (-0.08)81516.4900.0-83-1.68494231.330.7531.9530.0
2023-05-224.27 (+0.52)0.0 (0.0)1.86 (+0.42)61422.300.045816.64275330.5530.330.6530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.75 (+0.14)0.0 (0.0)1.44 (+0.09)2046.7800.01023.39300729.730.030.429.7
2023-05-183.61 (+0.15)0.0 (0.0)1.35 (+0.01)20416.0300.0131.02127329.5529.629.6528.7
2023-05-173.46 (+0.3)0.0 (0.0)1.34 (+0.01)31535.3500.040.4589129.028.2529.2528.2
2023-05-163.16 (+0.13)0.0 (0.0)1.33 (+0.07)12618.500.07911.668128.1527.4528.3527.4
2023-05-153.03 (-0.01)0.0 (0.0)1.26 (-0.01)-119-14.9700.0-4-0.579527.327.8528.027.1
2023-05-123.04 (-0.04)0.0 (0.0)1.27 (+0.01)-53-5.8800.060.6790227.7527.728.127.35
2023-05-113.08 (-0.49)0.0 (0.0)1.26 (-0.06)-657-25.3200.0-60-2.31259528.1530.030.2528.15
2023-05-103.57 (-0.26)0.0 (0.0)1.32 (+0.02)-331-10.7800.0130.42307030.330.230.729.2
2023-05-093.83 (-0.08)0.0 (0.0)1.3 (+0.2)-81-6.1700.022417.06131329.8529.4529.8528.9
2023-05-083.91 (-0.05)0.0 (0.0)1.1 (0.0)-57-4.3600.0-1-0.08130729.130.030.1529.05
2023-05-053.96 (-0.05)0.0 (0.0)1.1 (0.0)-36-2.0700.000.0174329.8530.630.829.85
2023-05-044.01 (+0.24)0.0 (0.0)1.1 (0.0)22511.9200.000.0188830.4530.130.6529.65
2023-05-033.77 (+0.36)0.0 (0.0)1.1 (0.0)31415.7200.000.0199729.930.230.629.85
2023-05-023.41 (-0.42)0.0 (0.0)1.1 (+0.06)-536-12.0300.0681.53445730.230.831.029.55
2023-04-283.83 (+0.67)0.0 (0.0)1.04 (0.0)74719.6200.000.0380729.327.4529.427.25
2023-04-273.16 (+0.02)0.0 (0.0)1.04 (0.0)226.4500.000.034127.227.0527.226.65
2023-04-263.14 (-0.05)0.0 (0.0)1.04 (0.0)-57-11.800.0-6-1.2448326.926.927.126.4
2023-04-253.19 (-0.04)0.0 (0.0)1.04 (-0.01)-40-5.200.0-5-0.6576926.8527.6528.026.8
2023-04-243.23 (+0.3)0.0 (0.0)1.05 (-0.04)34547.5900.0-47-6.4872527.626.8527.726.7
2023-04-212.93 (+0.04)0.0 (0.0)1.09 (-0.06)1098.5800.0-64-5.04127126.928.028.226.9
2023-04-202.89 (-0.62)0.0 (0.0)1.15 (-0.04)-707-32.4500.0-44-2.02217927.9529.529.627.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-193.51 (+0.47)0.0 (0.0)1.19 (0.0)45927.500.000.0166929.128.329.128.1
2023-04-183.04 (+0.19)0.0 (0.0)1.19 (0.0)21134.0900.000.061928.128.4528.4528.1
2023-04-172.85 (+0.17)0.0 (0.0)1.19 (0.0)35849.7200.000.072028.127.8528.327.8
2023-04-142.68 (-0.16)0.0 (0.0)1.19 (0.0)-148-18.000.000.082227.9528.2528.627.95
2023-04-132.84 (+0.35)0.0 (0.0)1.19 (+0.12)38923.9200.01318.06162628.2527.7528.627.5
2023-04-122.49 (+0.07)0.0 (0.0)1.07 (+0.08)653.6500.0905.06177927.927.528.127.4
2023-04-112.42 (+0.05)0.0 (0.0)0.99 (0.0)5917.3500.000.034027.026.8527.126.85
2023-04-102.37 (-0.15)0.0 (0.0)0.99 (-0.01)-174-23.3900.0-9-1.2174426.8527.427.426.85
2023-04-072.52 (-0.67)0.0 (0.0)1.0 (0.0)-790-31.200.000.0253227.3527.827.8527.2
2023-04-063.19 (-0.04)0.0 (0.0)1.0 (0.0)-40-3.0700.0-1-0.08130527.026.227.426.1
2023-03-313.23 (-0.07)0.0 (0.0)1.0 (0.0)-81-12.8200.0-2-0.3263226.126.526.7526.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.41 (+0.02)0.0 (0.0)0.5 (-0.08)-27-4.0200.0-83-12.3767125.0524.825.324.6
2024-03-221.39 (-0.06)0.0 (0.0)0.58 (0.0)-132-18.1300.0-3-0.4172824.925.125.1524.7
2024-03-151.45 (+0.04)0.0 (0.0)0.58 (+0.02)494.6800.0212.0104825.124.9525.624.75
2024-03-081.41 (-0.12)0.0 (0.0)0.56 (-0.03)-141-10.400.0-24-1.77135625.0526.4526.4524.95
2024-03-011.53 (+0.06)0.0 (0.0)0.59 (+0.01)696.6300.070.67104026.325.5526.325.5
2024-02-231.47 (0.0)0.0 (0.0)0.58 (0.0)-91-4.7600.0-1-0.05191325.625.6526.5525.4
2024-02-161.47 (+0.14)0.0 (0.0)0.58 (0.0)15126.6300.000.056725.624.9525.624.55
2024-02-051.33 (-0.29)0.0 (0.0)0.58 (0.0)-203-39.0400.000.052024.3525.0525.0524.3
2024-02-021.62 (-0.16)0.0 (0.0)0.58 (-0.01)-188-22.0700.0-11-1.2985224.925.4525.5524.85
2024-01-261.78 (-0.01)0.0 (0.0)0.59 (0.0)194.4100.061.3943125.4525.3525.825.35
2024-01-191.79 (-0.01)0.0 (0.0)0.59 (-0.05)-40-3.4600.0-54-4.68115525.3526.0526.324.75
2024-01-121.8 (-0.03)0.0 (0.0)0.64 (+0.01)-76-7.4400.000.0102126.026.226.625.5
2024-01-051.83 (-0.08)0.0 (0.0)0.63 (-0.01)-105-11.8100.0-3-0.3488926.226.727.026.15
2023-12-291.91 (-0.19)0.0 (0.0)0.64 (0.0)-117-8.6500.000.0135326.626.6527.2526.3
2023-12-222.1 (-0.26)0.0 (0.0)0.64 (0.0)-275-23.3200.040.34117926.5527.027.4526.5
2023-12-152.36 (-0.19)0.0 (0.0)0.64 (+0.01)-159-14.9600.010.09106326.8527.427.6526.65
2023-12-082.55 (-0.01)0.0 (0.0)0.63 (-0.01)00.000.0-3-0.16187927.4528.0528.427.45
2023-12-012.56 (-0.01)0.0 (0.0)0.64 (+0.01)1655.5100.030.1299427.927.628.5527.4
2023-11-242.57 (+0.33)0.0 (0.0)0.63 (-0.02)36134.3200.0-16-1.52105227.227.3527.426.9
2023-11-172.24 (+0.15)0.0 (0.0)0.65 (-0.01)15015.6200.0-12-1.2596027.2527.027.3526.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.09 (+0.01)0.0 (0.0)0.66 (0.0)371.7600.040.19210326.6526.927.8526.65
2023-11-032.08 (-0.18)0.0 (0.0)0.66 (-0.06)-218-7.1900.0-76-2.5303426.927.027.4525.85
2023-10-272.26 (+0.27)0.0 (0.0)0.72 (+0.08)33816.3400.0984.74206926.5525.226.825.2
2023-10-201.99 (-0.3)0.0 (0.0)0.64 (0.0)-373-20.0200.0-8-0.43186325.225.7526.8525.05
2023-10-132.29 (-0.04)0.0 (0.0)0.64 (-0.01)-75-10.1500.0-8-1.0873925.8526.1526.225.55
2023-10-062.33 (0.0)0.0 (0.0)0.65 (-0.01)151.6200.0-6-0.6592626.1526.427.025.85
2023-09-282.33 (+0.03)0.0 (0.0)0.66 (-0.01)204.1100.0-20-4.1148726.426.3527.026.25
2023-09-222.3 (-0.23)0.0 (0.0)0.67 (-0.11)-209-18.8100.0-117-10.53111126.4527.4527.825.85
2023-09-152.53 (+0.17)0.0 (0.0)0.78 (-0.12)27125.0900.0-126-11.67108027.4527.327.627.1
2023-09-082.36 (-0.1)0.0 (0.0)0.9 (-0.09)-49-3.9700.0-95-7.69123527.327.527.7527.0
2023-09-012.46 (-0.22)0.0 (0.0)0.99 (-0.13)-238-7.5300.0-150-4.75315927.628.1528.527.0
2023-08-252.68 (+0.03)0.0 (0.0)1.12 (+0.07)532.2600.0743.15234728.0526.5528.826.3
2023-08-182.65 (+0.4)0.0 (0.0)1.05 (-0.06)43020.9900.0-61-2.98204926.626.526.8525.3
2023-08-112.25 (-0.23)0.0 (0.0)1.11 (-0.15)-290-15.3200.0-166-8.77189326.627.9528.026.5
2023-08-042.48 (-0.15)0.0 (0.0)1.26 (-0.12)-228-14.3800.0-129-8.13158627.927.8527.9527.4
2023-07-282.63 (-0.28)0.0 (0.0)1.38 (-0.01)-395-12.9500.0-10-0.33305127.7528.0528.527.5
2023-07-212.91 (-0.16)0.0 (0.0)1.39 (-0.16)-325-7.6500.0-181-4.26424828.028.6529.828.0
2023-07-143.07 (-0.18)0.0 (0.0)1.55 (-0.3)-512-12.500.0-321-7.84409728.629.830.327.9
2023-07-073.25 (-0.14)0.0 (0.0)1.85 (+0.19)2064.3700.02074.39471629.7530.631.329.55
2023-06-303.39 (-0.27)0.0 (0.0)1.66 (+0.11)-24-0.3300.01171.58738230.329.831.629.25
2023-06-213.66 (-0.32)0.0 (0.0)1.55 (-0.07)-204-10.7400.0-81-4.26190029.6529.330.2529.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.98 (-0.82)0.0 (0.0)1.62 (+0.03)-1004-23.7500.0370.88422729.3530.930.929.05
2023-06-094.8 (-0.09)0.0 (0.0)1.59 (-0.01)-94-2.5500.0-12-0.33368130.2530.330.5529.7
2023-06-024.89 (-0.24)0.0 (0.0)1.6 (-0.08)-30-0.3800.0-85-1.07793130.229.331.529.1
2023-05-265.13 (+1.38)0.0 (0.0)1.68 (+0.24)159210.7500.02611.761480429.6530.331.9529.65
2023-05-193.75 (+0.71)0.0 (0.0)1.44 (+0.17)73010.9800.01942.92664829.727.8530.427.1
2023-05-123.04 (-0.92)0.0 (0.0)1.27 (+0.17)-1179-12.8300.01821.98919027.7530.030.727.35
2023-05-053.96 (+0.13)0.0 (0.0)1.1 (+0.06)-33-0.3300.0680.671008629.8530.831.029.55
2023-04-283.83 (+0.9)0.0 (0.0)1.04 (-0.05)101716.600.0-58-0.95612629.326.8529.426.4
2023-04-212.93 (+0.25)0.0 (0.0)1.09 (-0.1)4306.6600.0-108-1.67645926.927.8529.626.9
2023-04-142.68 (+0.16)0.0 (0.0)1.19 (+0.19)1913.5900.02123.99531327.9527.428.626.85
2023-04-072.52 (-0.71)0.0 (0.0)1.0 (0.0)-830-21.6300.0-1-0.03383727.3526.227.8526.1
2023-03-313.23 (-0.2)0.0 (0.0)1.0 (0.0)-236-8.6800.0-5-0.18271826.127.527.9526.05
2023-03-243.43 (-0.09)0.0 (0.0)1.0 (-0.01)28612.9500.0-3-0.14220827.526.727.626.3
2023-03-173.52 (+0.35)0.0 (0.0)1.01 (-0.09)5208.1800.0-107-1.68636026.6529.129.1526.0
2023-03-103.17 (-0.54)0.0 (0.0)1.1 (-0.13)-547-4.9800.0-133-1.211097529.3529.6530.828.7
2023-03-033.71 (+0.61)0.0 (0.0)1.23 (+0.01)67826.000.040.15260829.628.829.6528.65
2023-02-243.1 (-0.05)0.0 (0.0)1.22 (0.0)-79-1.1200.070.1708528.7529.4530.928.6
2023-02-173.15 (-0.75)0.0 (0.0)1.22 (+0.56)-1214-10.1500.06055.061195929.331.0531.3529.25
2023-02-103.9 (-2.64)0.0 (0.0)0.66 (+0.15)-3283-9.9200.01690.513310931.1528.7532.528.65
2023-02-036.54 (+0.22)0.0 (0.0)0.51 (-0.03)2253.5400.0-39-0.61634928.628.429.327.45
2023-01-176.32 (-0.26)0.0 (0.0)0.54 (+0.05)-238-5.6400.0531.26422228.127.928.827.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.58 (+0.96)0.0 (0.0)0.49 (+0.02)9967.9200.0300.241258128.029.229.4527.5
2023-01-065.62 (-0.27)0.0 (0.0)0.47 (+0.14)-333-1.400.01570.662373129.032.032.4528.9
2022-12-305.89 (+0.11)0.0 (0.0)0.33 (0.0)930.1600.000.05684232.536.538.031.55
2022-12-235.78 (+1.16)0.0 (0.0)0.33 (-0.05)10460.8500.0-60-0.0512301436.338.541.8534.65
2022-12-164.62 (+3.19)0.0 (0.0)0.38 (+0.06)32233.3600.0600.069598138.0527.1538.226.65
2022-12-091.43 (-0.32)0.0 (0.0)0.32 (0.0)-442-3.6500.000.01209827.1524.727.824.7
2022-12-021.75 (-0.04)0.0 (0.0)0.32 (0.0)-56-2.000.000.0279424.724.725.823.95
2022-11-251.79 (+0.01)0.0 (0.0)0.32 (0.0)120.7800.000.0154824.5523.824.823.4
2022-11-181.78 (+0.1)0.0 (0.0)0.32 (0.0)1169.3600.000.0123923.922.4524.222.15
2022-11-111.68 (+0.05)0.0 (0.0)0.32 (-0.01)497.000.000.070022.4522.122.922.05
2022-11-041.63 (+0.08)0.0 (0.0)0.33 (+0.01)13321.700.000.061322.021.3522.2521.35
2022-10-281.55 (+0.08)0.0 (0.0)0.32 (0.0)758.000.000.093721.3521.7521.920.85
2022-10-211.47 (-0.08)0.0 (0.0)0.32 (0.0)-54-6.9100.000.078221.621.922.521.35
2022-10-141.55 (-0.14)0.0 (0.0)0.32 (0.0)-224-19.4600.000.0115122.3523.523.8521.6
2022-10-071.69 (+0.02)0.0 (0.0)0.32 (0.0)435.900.000.072924.023.924.4523.45
2022-09-301.67 (-0.1)0.0 (0.0)0.32 (0.0)-157-6.5400.000.0239923.9525.025.023.0
2022-09-231.77 (-0.39)0.0 (0.0)0.32 (0.0)-452-24.8100.000.0182225.126.326.324.85
2022-09-162.16 (+0.22)0.0 (0.0)0.32 (0.0)2167.0500.000.0306326.3526.428.325.9
2022-09-081.94 (-0.25)0.0 (0.0)0.32 (0.0)-304-7.4200.000.0409926.027.428.2525.3
2022-09-022.19 (+0.17)0.0 (0.0)0.32 (0.0)1741.1800.000.01470327.3526.6530.026.35
2022-08-262.02 (+0.83)0.0 (0.0)0.32 (0.0)8988.9700.000.01001327.226.028.026.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.19 (+0.34)0.0 (0.0)0.32 (0.0)35911.600.000.0309525.9524.426.7524.2
2022-08-120.85 (-0.1)0.0 (0.0)0.32 (0.0)-126-12.4900.000.0100924.3524.3524.724.05
2022-08-050.95 (-0.3)0.0 (0.0)0.32 (-0.01)-448-16.700.000.0268324.326.826.823.65
2022-07-291.25 (-0.16)0.0 (0.0)0.33 (+0.01)-380-4.5300.000.0838026.5525.328.525.3
2022-07-221.41 (-0.21)0.0 (0.0)0.32 (0.0)80.6400.000.0124925.225.425.9524.85
2022-07-151.62 (-0.33)0.0 (0.0)0.32 (0.0)-175-5.8400.000.0299525.3526.826.825.1
2022-07-081.95 (+0.43)0.0 (0.0)0.32 (0.0)49624.8100.000.0199926.4525.326.524.55
2022-07-011.52 (+0.27)0.0 (0.0)0.32 (0.0)3948.6900.000.0453525.225.827.725.0
2022-06-241.25 (+0.26)0.0 (0.0)0.32 (-0.01)2885.2200.0-1-0.02552025.726.427.5524.55
2022-06-170.99 (+0.18)0.0 (0.0)0.33 (0.0)2007.6200.000.0262525.9524.926.3523.9
2022-06-100.81 (+0.19)0.0 (0.0)0.33 (0.0)20318.5200.000.0109624.824.224.9523.9
2022-06-020.62 (+0.19)0.0 (0.0)0.33 (+0.01)545.3800.010.1100324.1523.7525.1523.6
2022-05-270.43 (-0.07)0.0 (0.0)0.32 (0.0)-57-6.4100.000.088923.6523.924.023.5
2022-05-200.5 (-0.01)0.0 (0.0)0.32 (-0.01)282.1900.000.0127623.924.125.2523.7
2022-05-130.51 (-0.11)0.0 (0.0)0.33 (+0.01)-152-6.0100.000.0252923.8525.025.2523.5
2022-05-060.62 (+0.07)0.0 (0.0)0.32 (0.0)882.9500.000.0298625.226.927.1525.15
2022-04-290.55 (+0.38)0.0 (0.0)0.32 (+0.01)1380.9400.000.01463826.930.532.026.0
2022-04-220.17 (-0.51)0.0 (0.0)0.31 (-0.01)-741-1.5700.000.04711631.1525.7532.8525.7
2022-04-150.68 (+0.31)0.0 (0.0)0.32 (0.0)31013.9700.000.0221925.224.5525.724.25
2022-04-080.37 (+0.11)0.0 (0.0)0.32 (0.0)15923.8700.000.066624.6524.5524.9524.2
2022-04-010.26 (-0.09)0.0 (0.0)0.32 (0.0)-81-2.6500.000.0305324.7524.525.824.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.35 (+0.01)0.0 (0.0)0.32 (0.0)6710.7400.000.062424.524.1524.5524.1
2022-03-180.34 (-0.06)0.0 (0.0)0.32 (0.0)101.100.000.091124.3524.024.5523.4
2022-03-110.4 (-0.1)0.0 (0.0)0.32 (0.0)-112-8.1800.000.0136923.9525.025.023.8
2022-03-040.5 (+0.21)0.0 (0.0)0.32 (+0.01)24020.500.000.0117125.024.3525.324.35
2022-02-250.29 (+0.01)0.0 (0.0)0.31 (0.0)-12-0.6700.000.0178024.2524.7525.623.75
2022-02-180.28 (-0.03)0.0 (0.0)0.31 (-0.01)-30-2.5200.000.0118924.825.2525.324.5
2022-02-110.31 (+0.09)0.0 (0.0)0.32 (+0.01)901.9300.000.0466625.3526.2526.2524.9
2022-01-260.22 (+0.03)0.0 (0.0)0.31 (0.0)60.2500.000.0239724.9523.525.023.05
2022-01-210.19 (0.0)0.0 (0.0)0.31 (-0.01)-11-1.2900.000.085123.524.224.223.5
2022-01-140.19 (-0.15)0.0 (0.0)0.32 (0.0)-173-7.6800.000.0225223.8526.526.523.8
2022-01-070.34 (+0.02)0.0 (0.0)0.32 (+0.01)10.0700.000.0140624.1524.825.324.05
2021-12-300.32 (+0.04)0.0 (0.0)0.31 (-0.01)592.5700.000.0230024.825.226.124.4
2021-12-240.28 (-0.06)0.0 (0.0)0.32 (0.0)-77-0.7400.000.01042125.2524.126.624.1
2021-12-170.34 (0.0)0.0 (0.0)0.32 (0.0)-3-0.0900.000.0329024.022.824.321.5
2021-12-100.34 (+0.05)0.0 (0.0)0.32 (+0.01)584.2200.000.0137322.722.022.9521.65
2021-12-030.29 (+0.01)0.0 (0.0)0.31 (-0.01)161.6700.000.095621.922.122.3521.75
2021-11-260.28 (+0.01)0.0 (0.0)0.32 (+0.01)101.1700.000.085221.721.622.221.4
2021-11-190.27 (0.0)0.0 (0.0)0.31 (-0.01)-2-0.2200.000.092321.521.621.621.05
2021-11-120.27 (-0.02)0.0 (0.0)0.32 (0.0)-18-1.8400.000.098021.622.322.4521.4
2021-11-050.29 (+0.03)0.0 (0.0)0.32 (+0.01)267.5400.000.034522.3522.422.5522.2
2021-10-290.26 (0.0)0.0 (0.0)0.31 (-0.01)20.5200.000.038622.422.3522.622.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.26 (+0.03)0.0 (0.0)0.32 (+0.01)4212.2100.000.034422.3522.222.6522.1
2021-10-150.23 (-0.02)0.0 (0.0)0.31 (-0.01)-18-4.7700.000.037722.2522.7522.7522.0
2021-10-080.25 (-0.12)0.0 (0.0)0.32 (-0.01)413.8400.000.0106722.7523.223.221.9
2021-10-010.37 (+0.02)0.0 (0.0)0.33 (+0.01)-15-2.5300.000.059423.223.823.923.1
2021-09-240.35 (+0.05)0.0 (0.0)0.32 (-0.01)5424.4300.000.022123.823.5524.023.55
2021-09-170.3 (0.0)0.0 (0.0)0.33 (+0.01)12229.1900.000.041823.823.5524.023.55
2021-09-100.3 (-0.39)0.0 (0.0)0.32 (-0.01)-108-6.6700.000.0162023.5524.825.423.45
2021-09-030.69 (+0.07)0.0 (0.0)0.33 (0.0)10112.5200.000.080724.624.424.8524.15
2021-08-270.62 (+0.06)0.0 (0.0)0.33 (0.0)9920.8900.000.047424.323.9524.423.7
2021-08-200.56 (-0.02)0.0 (0.0)0.33 (0.0)-41-2.8700.000.0142823.6524.625.023.65
2021-08-130.58 (-0.14)0.0 (0.0)0.33 (0.0)-131-9.7300.000.0134624.625.525.524.55
2021-08-060.72 (+0.11)0.0 (0.0)0.33 (-0.01)12412.8200.0-20-2.0796725.425.5525.925.25
2021-07-300.61 (-0.18)0.0 (0.0)0.34 (-0.01)-90-7.2600.000.0123925.4525.6525.8525.0
2021-07-230.79 (+0.14)0.0 (0.0)0.35 (0.0)1444.1700.0-1-0.03345325.6525.1526.625.15
2021-07-160.65 (-0.12)0.0 (0.0)0.35 (-0.01)-152-11.5900.0-8-0.61131125.1525.425.4524.65
2021-07-090.77 (-0.07)0.0 (0.0)0.36 (0.0)-29-1.8600.0-4-0.26155825.3525.325.825.1
2021-07-020.84 (+0.33)0.0 (0.0)0.36 (0.0)39020.1400.0-3-0.15193625.2525.0525.925.05
2021-06-250.51 (-0.24)0.0 (0.0)0.36 (0.0)-124-9.8500.0-3-0.24125925.025.125.2524.85
2021-06-180.75 (+0.08)0.0 (0.0)0.36 (-0.01)14912.0900.0-3-0.24123225.125.725.825.0
2021-06-110.67 (+0.27)0.0 (0.0)0.37 (+0.01)28814.2300.000.0202425.5525.0525.925.0
2021-06-040.4 (-0.04)0.0 (0.0)0.36 (-0.02)-43-2.5800.0-21-1.26166824.9525.4525.724.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.44 (-0.05)0.0 (0.0)0.38 (0.0)1117.1400.000.0155425.525.2526.025.2
2021-05-210.49 (+0.23)0.0 (0.0)0.38 (+0.01)2367.6700.030.1307625.226.1527.0524.45
2021-05-140.26 (+0.12)0.0 (0.0)0.37 (-0.01)901.7200.0-5-0.1521926.327.0528.025.8
2021-05-070.14 (-0.26)0.0 (0.0)0.38 (-0.01)-434-12.6300.000.0343726.6527.928.425.65
2021-04-290.4 (+0.19)0.0 (0.0)0.39 (+0.01)1308.2800.000.0157027.827.8528.327.5
2021-04-230.21 (+0.04)0.0 (0.0)0.38 (-0.02)-1-0.0400.0-27-1.06255727.627.8528.627.5
2021-04-160.17 (-0.46)0.0 (0.0)0.4 (-0.01)-570-11.6200.080.16490427.8528.629.6527.5
2021-04-090.63 (+0.06)0.0 (0.0)0.41 (+0.05)251.1900.0482.29209528.3528.128.6527.8
2021-04-010.57 (-0.1)0.0 (0.0)0.36 (-0.01)483.7800.0-5-0.39127128.128.3528.7528.1
2021-03-260.67 (+0.07)0.0 (0.0)0.37 (0.0)-19-1.000.0-1-0.05189328.0528.128.7527.8
2021-03-190.6 (-0.14)0.0 (0.0)0.37 (-0.01)50.3300.0-9-0.59153428.0527.728.927.65
2021-03-120.74 (-0.14)0.0 (0.0)0.38 (-0.03)-26-1.600.0-36-2.22162327.728.3528.3527.6
2021-03-050.88 (-0.14)0.0 (0.0)0.41 (-0.01)-214-11.9600.0-13-0.73179028.028.7528.8527.75
2021-02-261.02 (-0.44)0.0 (0.0)0.42 (+0.05)-391-5.9500.0590.9657328.729.430.828.2
2021-02-191.46 (+0.22)0.0 (0.0)0.37 (+0.01)22812.0400.070.37189328.628.129.027.45
2021-02-051.24 (+0.18)0.0 (0.0)0.36 (-0.08)45613.0700.0-90-2.58348928.028.529.527.5
2021-01-291.06 (+0.22)0.0 (0.0)0.44 (+0.07)1251.4300.0830.95872828.325.6529.425.65
2021-01-220.84 (+0.06)0.0 (0.0)0.37 (0.0)552.1800.000.0252125.5527.627.9525.55
2021-01-150.78 (-0.03)0.0 (0.0)0.37 (-0.02)-60-2.0200.0-27-0.91297327.328.6528.827.3
2021-01-080.81 (-0.23)0.0 (0.0)0.39 (-0.01)-78-3.6100.0-6-0.28216328.6529.9530.028.65
2020-12-311.04 (+0.12)0.0 (0.0)0.4 (+0.01)14311.4300.090.72125129.829.9530.1529.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.92 (-0.05)0.0 (0.0)0.39 (+0.01)-52-1.1800.050.11441129.831.232.229.8
2020-12-180.97 (+0.11)0.0 (0.0)0.38 (+0.01)16711.7400.0100.7142329.329.029.9529.0
2020-12-110.86 (-0.39)0.0 (0.0)0.37 (-0.02)-241-6.8300.0-16-0.45353129.0530.730.728.95
2020-12-041.25 (+0.08)0.0 (0.0)0.39 (+0.02)1193.800.0200.64312830.5531.632.230.55
2020-11-271.17 (+0.05)0.0 (0.0)0.37 (+0.01)42115.6900.0180.67268431.4531.331.630.85
2020-11-201.12 (+0.45)0.0 (0.0)0.36 (-0.01)3179.8600.0-17-0.53321531.330.4531.830.3
2020-11-130.67 (+0.18)0.0 (0.0)0.37 (+0.02)2829.5200.0230.78296330.4531.331.4529.8
2020-11-060.49 (+0.14)0.0 (0.0)0.35 (+0.01)1524.7600.060.19319130.4529.231.328.9
2020-10-300.35 (-0.01)0.0 (0.0)0.34 (0.0)-2-0.100.010.05207729.230.830.829.15
2020-10-230.36 (+0.06)0.0 (0.0)0.34 (+0.01)-7-0.3500.060.3201030.530.631.3530.0
2020-10-160.3 (+0.04)0.0 (0.0)0.33 (0.0)190.6100.070.23310430.632.032.030.35
2020-10-080.26 (-0.07)0.0 (0.0)0.33 (+0.01)-80-3.1900.000.0250831.731.7532.831.4
2020-09-300.33 (+0.15)0.0 (0.0)0.32 (0.0)895.1800.020.12171931.431.732.430.85
2020-09-250.18 (-0.02)0.0 (0.0)0.32 (-0.01)-98-2.0100.0-3-0.06487331.535.335.930.4
2020-09-180.2 (-0.01)0.0 (0.0)0.33 (-0.01)-69-1.1200.0-4-0.07614435.0535.136.1534.35
2020-09-110.21 (-0.71)0.0 (0.0)0.34 (0.0)-982-2.8500.000.03442235.1533.439.132.35
2020-09-040.92 (+0.54)0.0 (0.0)0.34 (+0.01)2824.2800.000.0659333.2535.135.5532.0
2020-08-280.38 (+0.07)0.0 (0.0)0.33 (-0.01)-269-3.9700.000.0678134.8535.9536.1533.75
2020-08-210.31 (+0.05)0.0 (0.0)0.34 (+0.01)2291.9200.000.01194535.6537.339.3534.75
2020-08-140.26 (-0.28)0.0 (0.0)0.33 (-0.01)-274-2.1600.000.01269137.338.7539.336.5
2020-08-070.54 (+0.21)0.0 (0.0)0.34 (0.0)1150.5400.000.02139038.640.741.838.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.33 (-0.27)0.0 (0.0)0.34 (0.0)-355-0.6200.020.05763640.0541.041.733.9
2020-07-240.6 (-0.39)0.0 (0.0)0.34 (0.0)-170-0.3200.0-4-0.015370140.6543.045.439.0
2020-07-170.99 (+0.09)0.0 (0.0)0.34 (+0.05)240.0200.0570.0512001444.153.553.544.1
2020-07-100.9 (-0.23)0.0 (0.0)0.29 (-0.01)-441-0.9600.0-6-0.014590848.6536.048.6536.0
2020-07-031.13 (-0.89)0.0 (0.0)0.3 (0.0)-919-9.2400.0-1-0.01995135.3534.1537.534.15
2020-06-242.02 (+0.47)0.0 (0.0)0.3 (+0.01)6007.7300.010.01776134.138.538.534.0
2020-06-191.55 (+0.17)0.0 (0.0)0.29 (-0.01)880.1200.0-4-0.017480137.933.343.432.8
2020-06-121.38 (+0.4)0.0 (0.0)0.3 (+0.01)2590.8600.050.022997431.228.8532.028.2
2020-06-050.98 (+0.25)0.0 (0.0)0.29 (0.0)440.6900.000.0638528.627.8529.526.7
2020-05-290.73 (-0.09)0.0 (0.0)0.29 (0.0)-186-2.1500.010.01865127.728.8529.726.9
2020-05-220.82 (+0.02)0.0 (0.0)0.29 (0.0)1871.0400.050.031800528.427.430.3527.2
2020-05-150.8 (+0.14)0.0 (0.0)0.29 (0.0)1293.200.000.0403626.927.4527.626.15
2020-05-080.66 (+0.11)0.0 (0.0)0.29 (0.0)400.2100.010.011948827.2527.230.6526.9
2020-04-300.55 (-0.1)0.0 (0.0)0.29 (0.0)-187-3.700.000.0505027.728.328.4527.15
2020-04-240.65 (+0.13)0.0 (0.0)0.29 (+0.01)250.300.000.0823828.3527.028.7525.85
2020-04-170.52 (-0.08)0.0 (0.0)0.28 (-0.05)-247-1.4800.0-53-0.321672227.329.6531.6527.2
2020-04-100.6 (+0.14)0.0 (0.0)0.33 (-0.07)100.0800.0-66-0.561186428.931.631.628.15
2020-04-010.46 (0.0)0.0 (0.0)0.4 (+0.1)80.0600.01020.721417429.6529.031.627.25
2020-03-270.46 (-0.08)0.0 (0.0)0.3 (+0.03)-92-0.6700.0290.211365728.8520.3528.8520.35
2020-03-200.54 (-0.01)0.0 (0.0)0.27 (0.0)-13-0.500.010.04260618.520.7521.0516.8
2020-03-130.55 (-0.08)0.0 (0.0)0.27 (-0.01)-80-1.9400.000.0411720.826.126.720.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.63 (+0.06)0.0 (0.0)0.28 (0.0)631.9600.000.0320825.6525.426.4524.8
2020-02-270.57 (-0.03)0.0 (0.0)0.28 (+0.01)-39-1.0800.000.0361725.124.126.424.1
2020-02-210.6 (+0.01)0.0 (0.0)0.27 (0.0)50.6900.000.072224.0523.924.323.7
2020-02-140.59 (-0.03)0.0 (0.0)0.27 (-0.01)-27-4.0700.000.066423.924.824.8523.9
2020-02-070.62 (+0.01)0.0 (0.0)0.28 (+0.01)-16-1.6100.000.099624.6524.7525.323.5
2020-01-310.61 (-0.01)0.0 (0.0)0.27 (-0.01)-5-0.5800.000.086924.724.7526.024.6
2020-01-200.62 (0.0)0.0 (0.0)0.28 (+0.01)-1-1.200.000.08324.524.624.724.45
2020-01-170.62 (+0.01)0.0 (0.0)0.27 (0.0)3612.1200.000.029724.624.825.024.5
2020-01-100.61 (-0.02)0.0 (0.0)0.27 (-0.01)-18-3.5800.000.050324.3524.8524.8524.1
2020-01-030.63 (-0.01)0.0 (0.0)0.28 (+0.01)31.8800.000.016024.8525.2525.324.85
2019-12-310.64 (+0.01)0.0 (0.0)0.27 (-0.01)1310.400.000.012525.0525.125.124.9
2019-12-270.63 (+0.01)0.0 (0.0)0.28 (+0.01)10.2100.000.047525.0525.725.7525.0
2019-12-200.62 (+0.01)0.0 (0.0)0.27 (0.0)-2-0.4400.000.045125.725.9526.1525.7
2019-12-130.61 (0.0)0.0 (0.0)0.27 (0.0)-3-0.600.000.050225.926.226.225.6
2019-12-060.61 (-0.01)0.0 (0.0)0.27 (-0.01)-10-1.8700.000.053626.026.1526.225.65
2019-11-290.62 (-0.05)0.0 (0.0)0.28 (+0.01)-62-5.000.000.0124026.1526.626.7525.75
2019-11-220.67 (+0.02)0.0 (0.0)0.27 (-0.01)192.2400.000.084826.725.926.725.55
2019-11-150.65 (-0.01)0.0 (0.0)0.28 (0.0)-15-1.600.000.093725.725.6526.025.2
2019-11-080.66 (0.0)0.0 (0.0)0.28 (0.0)-7-0.4600.000.0151025.6524.625.824.4
2019-11-010.66 (0.0)0.0 (0.0)0.28 (+0.01)-3-0.3600.000.084224.5524.224.9524.15
2019-10-250.66 (+0.01)0.0 (0.0)0.27 (-0.01)70.7700.0-2-0.2290424.1524.0525.123.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.65 (0.0)0.0 (0.0)0.28 (0.0)-5-0.5900.000.084824.023.8524.423.55
2019-10-090.65 (0.0)0.0 (0.0)0.28 (+0.01)40.3300.020.17120123.6525.625.623.65
2019-10-040.65 (-0.01)0.0 (0.0)0.27 (-0.01)-7-1.1400.000.061325.3526.026.125.35
2019-09-270.66 (-0.11)0.0 (0.0)0.28 (0.0)-60-12.0500.000.049826.026.1526.426.0
2019-09-200.77 (-0.1)0.0 (0.0)0.28 (0.0)-42-8.5200.000.049326.1526.4526.4526.1
2019-09-120.87 (-0.01)0.0 (0.0)0.28 (+0.01)-22-7.9700.000.027626.3526.8527.126.35
2019-09-060.88 (-0.01)0.0 (0.0)0.27 (-0.01)71.4900.000.047026.826.927.326.6
2019-08-300.89 (+0.01)0.0 (0.0)0.28 (0.0)82.1700.000.036926.7526.2526.826.2
2019-08-230.88 (+0.01)0.0 (0.0)0.28 (-0.01)123.2500.000.036926.4526.1526.726.1
2019-08-160.87 (-0.03)0.0 (0.0)0.29 (0.0)-36-8.0900.000.044526.1526.426.926.05
2019-08-080.9 (-0.03)0.0 (0.0)0.29 (0.0)-26-4.1300.000.062926.426.7526.7526.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.41 (-0.12)0.0 (0.0)0.5 (-0.09)-265-6.1600.0-89-2.07430225.0525.826.4524.6
2024-02-291.53 (-0.19)0.0 (0.0)0.59 (0.0)-128-3.2200.0-5-0.13397725.825.026.5524.3
2024-01-311.72 (-0.19)0.0 (0.0)0.59 (-0.05)-322-8.2200.0-51-1.3391725.026.727.024.75
2023-12-291.91 (-0.52)0.0 (0.0)0.64 (+0.01)-412-6.8800.050.08598626.627.728.426.3
2023-11-302.43 (+0.32)0.0 (0.0)0.63 (-0.02)5326.300.0-22-0.26845027.6526.028.5525.95
2023-10-312.11 (-0.22)0.0 (0.0)0.65 (-0.01)-271-3.9900.0-2-0.03678425.926.427.0525.05
2023-09-282.33 (-0.07)0.0 (0.0)0.66 (-0.46)952.1500.0-506-11.47441326.428.328.325.85
2023-08-312.4 (-0.15)0.0 (0.0)1.12 (-0.24)-217-2.1600.0-261-2.61004027.7527.5528.825.3
2023-07-312.55 (-0.84)0.0 (0.0)1.36 (-0.3)-1144-6.8900.0-328-1.971661227.5530.631.327.5
2023-06-303.39 (-1.78)0.0 (0.0)1.66 (+0.08)-1502-6.8200.0890.42201030.329.7531.629.05
2023-05-315.17 (+1.34)0.0 (0.0)1.58 (+0.54)12562.8600.05921.354384229.7530.831.9527.1
2023-04-283.83 (+0.6)0.0 (0.0)1.04 (+0.04)8083.7200.0450.212173829.326.229.626.1
2023-03-313.23 (+0.13)0.0 (0.0)1.0 (-0.22)7012.8200.0-244-0.982487026.128.830.826.0
2023-02-243.1 (-3.54)0.0 (0.0)1.22 (+0.68)-4654-8.2900.07421.325614428.7528.232.528.0
2023-01-316.64 (+0.75)0.0 (0.0)0.54 (+0.21)7281.700.02400.564289428.1532.032.4527.25
2022-12-305.89 (+4.25)0.0 (0.0)0.33 (+0.01)40441.400.000.028857232.524.641.8524.35
2022-11-301.64 (+0.08)0.0 (0.0)0.32 (0.0)741.2100.000.0613424.621.425.821.4
2022-10-311.56 (-0.11)0.0 (0.0)0.32 (0.0)-104-2.7900.000.0372721.523.924.4520.85
2022-09-301.67 (-0.37)0.0 (0.0)0.32 (-0.01)-565-3.8400.000.01471823.9529.029.123.0
2022-08-312.04 (+0.79)0.0 (0.0)0.33 (0.0)7252.5700.000.02817129.1526.830.023.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.25 (-0.3)0.0 (0.0)0.33 (0.0)-8-0.0500.000.01524526.5526.4528.524.55
2022-06-301.55 (+0.98)0.0 (0.0)0.33 (+0.01)10527.6300.000.01378326.423.827.723.65
2022-05-310.57 (+0.02)0.0 (0.0)0.32 (0.0)-49-0.6100.000.0805823.826.927.1523.5
2022-04-290.55 (+0.32)0.0 (0.0)0.32 (0.0)-106-0.1600.000.06488726.925.032.8524.2
2022-03-310.23 (-0.06)0.0 (0.0)0.32 (+0.01)961.3900.000.0688324.9524.3525.823.4
2022-02-250.29 (+0.07)0.0 (0.0)0.31 (0.0)480.6300.000.0763624.2526.2526.2523.75
2022-01-260.22 (-0.1)0.0 (0.0)0.31 (0.0)-177-2.5600.000.0690924.9524.826.523.05
2021-12-300.32 (+0.03)0.0 (0.0)0.31 (-0.01)400.2200.000.01778024.822.026.621.5
2021-11-300.29 (+0.03)0.0 (0.0)0.32 (+0.01)290.7900.000.0366322.122.422.5521.05
2021-10-290.26 (-0.1)0.0 (0.0)0.31 (-0.01)522.1900.000.0237122.423.5523.621.9
2021-09-300.36 (-0.26)0.0 (0.0)0.32 (-0.01)1514.5900.000.0329123.5524.4525.423.4
2021-08-310.62 (+0.01)0.0 (0.0)0.33 (-0.01)691.5700.0-20-0.46439124.425.5525.923.65
2021-07-300.61 (-0.2)0.0 (0.0)0.34 (-0.02)-94-1.1500.0-15-0.18818425.4525.626.624.65
2021-06-300.81 (+0.4)0.0 (0.0)0.36 (-0.03)6679.4600.0-28-0.4705325.525.1525.924.85
2021-05-310.41 (+0.01)0.0 (0.0)0.39 (0.0)-37-0.2700.0-2-0.011373225.1527.928.424.45
2021-04-290.4 (-0.15)0.0 (0.0)0.39 (+0.03)-400-3.5400.0240.211131227.828.129.6527.5
2021-03-310.55 (-0.47)0.0 (0.0)0.36 (-0.06)-222-2.800.0-59-0.74792728.1528.7528.927.6
2021-02-261.02 (-0.04)0.0 (0.0)0.42 (-0.02)2932.4500.0-24-0.21195628.728.530.827.45
2021-01-291.06 (+0.02)0.0 (0.0)0.44 (+0.04)420.2600.0500.311638728.329.9530.025.55
2020-12-311.04 (-0.21)0.0 (0.0)0.4 (+0.03)310.2400.0260.211267129.831.932.228.95
2020-11-301.25 (+0.9)0.0 (0.0)0.37 (+0.03)12779.7300.0320.241313031.929.232.228.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.35 (+0.02)0.0 (0.0)0.34 (+0.02)-70-0.7200.0140.14970029.231.7532.829.15
2020-09-300.33 (-0.09)0.0 (0.0)0.32 (-0.02)-763-1.4500.0-5-0.015259231.434.839.130.4
2020-08-310.42 (+0.09)0.0 (0.0)0.34 (0.0)-214-0.400.000.05396934.740.741.833.75
2020-07-310.33 (-1.2)0.0 (0.0)0.34 (+0.04)-1366-0.4800.0490.0228179440.0536.2553.533.9
2020-06-301.53 (+0.8)0.0 (0.0)0.3 (+0.01)4960.400.010.012433935.727.8543.426.7
2020-05-290.73 (+0.18)0.0 (0.0)0.29 (0.0)1700.3400.070.015018227.727.230.6526.15
2020-04-300.55 (+0.09)0.0 (0.0)0.29 (-0.11)-397-0.8700.0-120-0.264576727.729.031.6525.85
2020-03-310.46 (-0.11)0.0 (0.0)0.4 (+0.12)-116-0.3400.01330.393387328.625.431.616.8
2020-02-270.57 (-0.04)0.0 (0.0)0.28 (+0.01)-77-1.2800.000.0600025.124.7526.423.5
2020-01-310.61 (-0.03)0.0 (0.0)0.27 (0.0)150.7800.000.0191524.725.2526.024.1
2019-12-310.64 (+0.02)0.0 (0.0)0.27 (-0.01)-1-0.0500.000.0209025.0526.1526.224.9
2019-11-290.62 (-0.04)0.0 (0.0)0.28 (0.0)-65-1.400.000.0465126.1524.726.7524.4
2019-10-310.66 (0.0)0.0 (0.0)0.28 (0.0)-4-0.0900.000.0429624.526.026.123.55
2019-09-270.66 (-0.23)0.0 (0.0)0.28 (0.0)-117-6.7300.000.0173926.026.927.326.0
2019-08-300.89 (-0.08)0.0 (0.0)0.28 (-0.01)-80-3.4900.000.0228926.7527.027.226.0
2019-07-310.97 (-0.11)0.0 (0.0)0.29 (0.0)1271.9300.0-5-0.08658127.028.8529.626.9
2019-06-281.08 (+0.04)0.0 (0.0)0.29 (-0.01)2067.1100.0-4-0.14289828.8528.529.327.65
2019-05-311.04 (+0.24)0.0 (0.0)0.3 (-0.04)34114.9900.0-41-1.8227528.3528.328.6527.15
2019-04-300.8 ()0.0 ()0.34 ()133.0800.0-44-10.4342228.028.4528.6527.9

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。