股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.82 (-0.01)	0.03 (0.0)	0.13 (0.0)	-66	1.31	0	0.0	-22	0.44	5049	10.3	10.35	10.4	10.15
2026-06-02	12.83 (-0.03)	0.03 (0.0)	0.13 (0.0)	-910	14.37	-5	0.08	-26	0.41	6334	10.25	9.99	10.35	9.98
2026-06-01	12.86 (+0.13)	0.03 (0.0)	0.13 (0.0)	1298	56.81	0	0.0	15	0.66	2285	9.92	9.87	9.95	9.82
2026-05-29	12.73 (+0.03)	0.03 (0.0)	0.13 (0.0)	-565	25.71	-11	0.5	6	0.27	2198	9.86	9.94	9.96	9.81
2026-05-28	12.7 (+0.02)	0.03 (0.0)	0.13 (0.0)	-180	8.34	0	0.0	4	0.19	2159	9.89	9.94	9.95	9.86
2026-05-27	12.68 (-0.16)	0.03 (0.0)	0.13 (0.0)	-869	33.3	-10	0.38	-5	0.19	2610	9.9	9.99	9.99	9.86
2026-05-26	12.84 (+0.05)	0.03 (0.0)	0.13 (0.0)	347	16.13	0	0.0	-22	1.02	2151	9.99	9.95	9.99	9.86
2026-05-25	12.79 (+0.03)	0.03 (0.0)	0.13 (0.0)	-65	1.46	-5	0.11	-1	0.02	4452	9.91	10.0	10.0	9.85
2026-05-22	12.76 (-0.04)	0.03 (0.0)	0.13 (+0.01)	-510	28.86	0	0.0	68	3.85	1767	10.0	10.1	10.1	9.98
2026-05-21	12.8 (-0.03)	0.03 (0.0)	0.12 (-0.01)	-415	24.4	0	0.0	-67	3.94	1701	10.05	10.05	10.1	10.0
2026-05-20	12.83 (-0.02)	0.03 (0.0)	0.13 (0.0)	-81	7.24	0	0.0	33	2.95	1119	10.0	9.99	10.0	9.93
2026-05-19	12.85 (+0.06)	0.03 (0.0)	0.13 (+0.01)	-119	7.35	0	0.0	38	2.35	1619	10.0	9.9	10.05	9.9
2026-05-18	12.79 (0.0)	0.03 (0.0)	0.12 (0.0)	-379	14.09	-6	0.22	-8	0.3	2689	9.92	9.94	9.96	9.81
2026-05-15	12.79 (-0.56)	0.03 (0.0)	0.12 (0.0)	-1818	57.97	0	0.0	0	0.0	3136	9.95	10.05	10.1	9.93
2026-05-14	13.35 (-0.02)	0.03 (0.0)	0.12 (-0.01)	-330	10.72	0	0.0	-79	2.57	3079	10.0	10.1	10.15	10.0
2026-05-13	13.37 (-0.07)	0.03 (0.0)	0.13 (0.0)	-1062	30.08	-13	0.37	-13	0.37	3531	10.05	10.2	10.2	10.0
2026-05-12	13.44 (-0.08)	0.03 (0.0)	0.13 (0.0)	-1035	43.23	0	0.0	-7	0.29	2394	10.15	10.25	10.25	10.15
2026-05-11	13.52 (-0.07)	0.03 (0.0)	0.13 (-0.02)	-777	35.91	-11	0.51	-124	5.73	2164	10.25	10.25	10.3	10.2
2026-05-08	13.59 (+0.02)	0.03 (0.0)	0.15 (0.0)	125	8.21	0	0.0	-10	0.66	1522	10.3	10.3	10.35	10.25
2026-05-07	13.57 (+0.04)	0.03 (0.0)	0.15 (+0.01)	285	12.04	-8	0.34	40	1.69	2368	10.25	10.25	10.35	10.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	13.53 (-0.06)	0.03 (0.0)	0.14 (0.0)	-528	31.15	0	0.0	4	0.24	1695	10.25	10.35	10.35	10.2
2026-05-05	13.59 (-0.06)	0.03 (0.0)	0.14 (-0.01)	-739	41.73	0	0.0	-32	1.81	1771	10.25	10.35	10.35	10.25
2026-05-04	13.65 (-0.09)	0.03 (0.0)	0.15 (0.0)	-1106	46.98	-7	0.3	-8	0.34	2354	10.35	10.45	10.45	10.25
2026-04-30	13.74 (-0.04)	0.03 (0.0)	0.15 (0.0)	-598	18.71	0	0.0	-2	0.06	3196	10.35	10.55	10.55	10.3
2026-04-29	13.78 (-0.18)	0.03 (0.0)	0.15 (+0.01)	-637	25.44	0	0.0	58	2.32	2504	10.35	10.5	10.55	10.35
2026-04-28	13.96 (+0.01)	0.03 (0.0)	0.14 (0.0)	95	10.17	0	0.0	10	1.07	934	10.45	10.4	10.5	10.35
2026-04-27	13.95 (-0.02)	0.03 (-0.01)	0.14 (0.0)	-367	12.43	-9	0.3	-18	0.61	2953	10.4	10.6	10.6	10.35
2026-04-24	13.97 (-0.06)	0.04 (0.0)	0.14 (0.0)	-687	34.68	-10	0.5	-3	0.15	1981	10.45	10.55	10.55	10.4
2026-04-23	14.03 (-0.15)	0.04 (0.0)	0.14 (-0.01)	-2025	41.86	0	0.0	-30	0.62	4837	10.5	10.65	10.65	10.4
2026-04-22	14.18 (-0.1)	0.04 (0.0)	0.15 (0.0)	-1096	51.72	-5	0.24	-17	0.8	2119	10.6	10.65	10.7	10.55
2026-04-21	14.28 (-0.01)	0.04 (0.0)	0.15 (-0.01)	-201	13.05	0	0.0	-88	5.71	1540	10.65	10.75	10.75	10.65
2026-04-20	14.29 (-0.04)	0.04 (0.0)	0.16 (0.0)	-462	18.05	0	0.0	1	0.04	2559	10.7	10.85	10.85	10.65
2026-04-17	14.33 (-0.05)	0.04 (0.0)	0.16 (0.0)	-582	33.56	0	0.0	0	0.0	1734	10.85	10.85	10.85	10.75
2026-04-16	14.38 (-0.03)	0.04 (0.0)	0.16 (+0.01)	-337	29.54	-16	1.4	10	0.88	1141	10.85	10.9	10.95	10.8
2026-04-15	14.41 (-0.04)	0.04 (0.0)	0.15 (-0.01)	-190	14.62	0	0.0	-7	0.54	1300	10.9	11.0	11.0	10.8
2026-04-14	14.45 (-0.01)	0.04 (0.0)	0.16 (+0.01)	-165	7.91	-7	0.34	47	2.25	2085	10.9	11.05	11.1	10.85
2026-04-13	14.46 (+0.18)	0.04 (0.0)	0.15 (+0.01)	1843	53.3	0	0.0	124	3.59	3458	10.95	10.75	11.0	10.7
2026-04-10	14.28 (+0.01)	0.04 (0.0)	0.14 (0.0)	174	13.11	0	0.0	13	0.98	1327	10.65	10.65	10.8	10.6
2026-04-09	14.27 (-0.06)	0.04 (0.0)	0.14 (0.0)	-686	58.68	-21	1.8	0	0.0	1169	10.65	10.85	10.85	10.6
2026-04-08	14.33 (+0.03)	0.04 (0.0)	0.14 (0.0)	242	15.05	0	0.0	18	1.12	1608	10.75	10.75	10.85	10.7
2026-04-07	14.3 (-0.01)	0.04 (0.0)	0.14 (+0.01)	-238	15.26	-6	0.38	30	1.92	1560	10.7	10.65	10.75	10.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	14.31 (-0.06)	0.04 (0.0)	0.13 (0.0)	-651	35.95	0	0.0	0	0.0	1811	10.55	10.6	10.65	10.5
2026-04-01	14.37 (0.0)	0.04 (0.0)	0.13 (0.0)	-555	46.4	0	0.0	43	3.6	1196	10.55	10.6	10.65	10.55
2026-03-31	14.37 (-0.14)	0.04 (0.0)	0.13 (+0.01)	-1862	61.31	0	0.0	39	1.28	3037	10.5	10.7	10.7	10.5
2026-03-30	14.51 (-0.05)	0.04 (0.0)	0.12 (-0.01)	-334	12.67	0	0.0	-12	0.46	2637	10.6	10.65	10.75	10.6
2026-03-27	14.56 (-0.1)	0.04 (0.0)	0.13 (0.0)	-1197	45.9	0	0.0	-45	1.73	2608	10.7	10.8	10.8	10.65
2026-03-26	14.66 (-0.02)	0.04 (0.0)	0.13 (0.0)	-323	28.04	0	0.0	1	0.09	1152	10.8	10.9	11.0	10.8
2026-03-25	14.68 (-0.05)	0.04 (0.0)	0.13 (+0.01)	-476	35.44	0	0.0	56	4.17	1343	10.9	10.85	10.95	10.8
2026-03-24	14.73 (-0.09)	0.04 (0.0)	0.12 (-0.01)	-936	50.54	0	0.0	-71	3.83	1852	10.8	10.85	10.85	10.7
2026-03-23	14.82 (-0.18)	0.04 (0.0)	0.13 (0.0)	-2255	56.79	0	0.0	-32	0.81	3971	10.7	10.85	10.85	10.7
2026-03-20	15.0 (+0.01)	0.04 (0.0)	0.13 (-0.01)	155	7.38	0	0.0	-30	1.43	2101	10.95	11.05	11.1	10.9
2026-03-19	14.99 (-0.13)	0.04 (0.0)	0.14 (0.0)	-1552	40.76	-7	0.18	12	0.32	3808	10.9	11.15	11.15	10.9
2026-03-18	15.12 (-0.07)	0.04 (0.0)	0.14 (0.0)	-682	32.92	0	0.0	13	0.63	2072	11.15	11.35	11.4	11.15
2026-03-17	15.19 (+0.01)	0.04 (0.0)	0.14 (+0.01)	301	13.46	0	0.0	11	0.49	2237	11.3	11.2	11.4	11.15
2026-03-16	15.18 (+0.06)	0.04 (0.0)	0.13 (0.0)	624	35.08	0	0.0	44	2.47	1779	11.15	11.15	11.25	11.1
2026-03-13	15.12 (-0.01)	0.04 (0.0)	0.13 (0.0)	-119	6.84	0	0.0	-1	0.06	1740	11.1	11.05	11.15	11.05
2026-03-12	15.13 (+0.02)	0.04 (0.0)	0.13 (0.0)	84	3.1	0	0.0	-9	0.33	2711	11.1	11.1	11.2	11.0
2026-03-11	15.11 (-0.36)	0.04 (0.0)	0.13 (0.0)	-3837	50.11	-7	0.09	2	0.03	7657	11.1	11.3	11.35	11.0
2026-03-10	15.47 (0.0)	0.04 (0.0)	0.13 (0.0)	14	0.46	0	0.0	-1	0.03	3028	11.4	11.3	11.4	11.2
2026-03-09	15.47 (-0.11)	0.04 (0.0)	0.13 (-0.01)	-1142	34.33	0	0.0	-81	2.43	3327	11.1	11.2	11.2	10.95
2026-03-06	15.58 (+0.14)	0.04 (0.0)	0.14 (0.0)	1395	23.11	0	0.0	2	0.03	6037	11.45	11.0	11.55	11.0
2026-03-05	15.44 (+0.12)	0.04 (0.0)	0.14 (0.0)	1362	47.56	0	0.0	-47	1.64	2864	11.05	10.95	11.1	10.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	15.32 (-0.02)	0.04 (0.0)	0.14 (-0.01)	-254	10.9	0	0.0	-75	3.22	2330	10.85	10.9	10.95	10.8
2026-03-03	15.34 (+0.05)	0.04 (0.0)	0.15 (+0.01)	573	23.07	-8	0.32	57	2.29	2484	11.0	11.0	11.1	10.9
2026-03-02	15.29 (+0.01)	0.04 (0.0)	0.14 (0.0)	80	6.63	0	0.0	1	0.08	1206	11.0	10.85	11.1	10.85
2026-02-26	15.28 (+0.05)	0.04 (0.0)	0.14 (0.0)	464	19.93	0	0.0	-1	0.04	2328	11.0	11.05	11.2	11.0
2026-02-25	15.23 (-0.06)	0.04 (-0.01)	0.14 (-0.01)	-538	26.36	-7	0.34	-14	0.69	2041	10.95	11.1	11.15	10.9
2026-02-24	15.29 (-0.04)	0.05 (0.0)	0.15 (0.0)	-321	14.66	0	0.0	7	0.32	2189	11.1	11.1	11.25	11.0
2026-02-23	15.33 (+0.07)	0.05 (0.0)	0.15 (+0.01)	708	14.4	0	0.0	13	0.26	4918	11.1	11.0	11.3	10.9
2026-02-11	15.26 (-0.01)	0.05 (0.0)	0.14 (0.0)	-108	6.0	0	0.0	9	0.5	1799	10.8	10.75	10.8	10.6
2026-02-10	15.27 (-0.01)	0.05 (0.0)	0.14 (0.0)	-59	6.39	0	0.0	-10	1.08	923	10.7	10.7	10.75	10.65
2026-02-09	15.28 (-0.03)	0.05 (0.0)	0.14 (-0.01)	-401	38.05	0	0.0	-40	3.8	1054	10.65	10.8	10.8	10.6
2026-02-06	15.31 (-0.04)	0.05 (0.0)	0.15 (0.0)	-483	43.75	0	0.0	-6	0.54	1104	10.65	10.8	10.8	10.6
2026-02-05	15.35 (+0.02)	0.05 (0.0)	0.15 (0.0)	265	32.72	0	0.0	-4	0.49	810	10.8	10.75	10.9	10.75
2026-02-04	15.33 (-0.01)	0.05 (0.0)	0.15 (0.0)	-199	29.57	0	0.0	5	0.74	673	10.75	10.7	10.85	10.7
2026-02-03	15.34 (-0.02)	0.05 (0.0)	0.15 (0.0)	-162	16.86	0	0.0	9	0.94	961	10.7	10.8	10.8	10.6
2026-02-02	15.36 (0.0)	0.05 (0.0)	0.15 (0.0)	13	0.69	0	0.0	-36	1.92	1874	10.65	10.7	10.75	10.6
2026-01-30	15.36 (-0.08)	0.05 (0.0)	0.15 (0.0)	-867	51.21	0	0.0	0	0.0	1693	10.75	10.8	10.85	10.7
2026-01-29	15.44 (-0.01)	0.05 (0.0)	0.15 (0.0)	-110	11.58	0	0.0	-19	2.0	950	10.9	10.9	10.95	10.8
2026-01-28	15.45 (-0.02)	0.05 (0.0)	0.15 (0.0)	-236	20.58	-12	1.05	0	0.0	1147	10.85	10.95	11.0	10.85
2026-01-27	15.47 (-0.04)	0.05 (0.0)	0.15 (0.0)	-353	25.05	0	0.0	-3	0.21	1409	10.95	11.05	11.05	10.9
2026-01-26	15.51 (+0.06)	0.05 (0.0)	0.15 (-0.01)	566	39.75	0	0.0	-20	1.4	1424	11.0	10.95	11.1	10.9
2026-01-23	15.45 (0.0)	0.05 (0.0)	0.16 (0.0)	52	3.91	-10	0.75	0	0.0	1329	10.95	11.05	11.15	10.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	15.45 (+0.06)	0.05 (0.0)	0.16 (0.0)	619	29.14	0	0.0	-8	0.38	2124	11.05	10.9	11.1	10.9
2026-01-21	15.39 (0.0)	0.05 (0.0)	0.16 (+0.01)	-62	6.29	0	0.0	50	5.08	985	10.95	10.85	10.95	10.85
2026-01-20	15.39 (0.0)	0.05 (+0.02)	0.15 (0.0)	88	5.85	151	10.03	-6	0.4	1505	10.95	11.0	11.1	10.9
2026-01-19	15.39 (+0.03)	0.03 (+0.02)	0.15 (-0.01)	244	14.5	235	13.96	-37	2.2	1683	11.0	10.85	11.05	10.75
2026-01-16	15.36 (-0.07)	0.01 (+0.01)	0.16 (0.0)	-722	32.94	99	4.52	-29	1.32	2192	10.85	11.1	11.1	10.8
2026-01-15	15.43 (+0.02)	0.0 (0.0)	0.16 (0.0)	126	11.5	0	0.0	4	0.36	1096	11.05	11.0	11.1	11.0
2026-01-14	15.41 (+0.02)	0.0 (0.0)	0.16 (0.0)	271	32.61	0	0.0	0	0.0	831	11.0	11.0	11.05	10.9
2026-01-13	15.39 (+0.04)	0.0 (0.0)	0.16 (0.0)	472	23.58	0	0.0	19	0.95	2002	10.95	11.0	11.0	10.85
2026-01-12	15.35 (-0.04)	0.0 (0.0)	0.16 (0.0)	-235	24.58	0	0.0	0	0.0	956	10.85	10.85	10.9	10.75
2026-01-09	15.39 (0.0)	0.0 (0.0)	0.16 (0.0)	23	2.6	0	0.0	0	0.0	886	10.8	10.8	10.9	10.75
2026-01-08	15.39 (+0.01)	0.0 (0.0)	0.16 (0.0)	117	7.34	0	0.0	0	0.0	1595	10.75	10.7	10.9	10.7
2026-01-07	15.38 (-0.01)	0.0 (0.0)	0.16 (0.0)	-130	9.2	0	0.0	0	0.0	1413	10.7	10.65	10.75	10.6
2026-01-06	15.39 (-0.14)	0.0 (0.0)	0.16 (0.0)	-1611	64.99	0	0.0	0	0.0	2479	10.6	10.65	10.65	10.55
2026-01-05	15.53 (-0.15)	0.0 (0.0)	0.16 (+0.01)	-1600	50.79	0	0.0	10	0.32	3150	10.65	10.75	10.75	10.6
2026-01-02	15.68 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-307	13.99	0	0.0	-2	0.09	2194	10.75	10.9	10.95	10.75
2025-12-31	15.71 (-0.06)	0.0 (0.0)	0.16 (0.0)	-643	43.62	0	0.0	0	0.0	1474	10.9	11.05	11.1	10.9
2025-12-30	15.77 (-0.05)	0.0 (0.0)	0.16 (0.0)	-590	37.7	0	0.0	-9	0.58	1565	11.05	11.05	11.1	10.85
2025-12-29	15.82 (-0.09)	0.0 (0.0)	0.16 (0.0)	-1020	34.65	0	0.0	3	0.1	2944	11.05	11.05	11.25	10.95
2025-12-26	15.91 (-0.13)	0.0 (0.0)	0.16 (0.0)	-1391	39.95	0	0.0	0	0.0	3482	11.05	11.25	11.25	10.95
2025-12-24	16.04 (-0.01)	0.0 (0.0)	0.16 (0.0)	-33	0.72	0	0.0	-8	0.17	4610	11.15	10.8	11.35	10.8
2025-12-23	16.05 (0.0)	0.0 (0.0)	0.16 (0.0)	-65	8.45	0	0.0	0	0.0	769	10.75	10.8	10.85	10.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	16.05 (-0.04)	0.0 (0.0)	0.16 (0.0)	-395	30.36	0	0.0	0	0.0	1301	10.75	10.8	10.85	10.65
2025-12-19	16.09 (-0.02)	0.0 (0.0)	0.16 (0.0)	-144	6.89	0	0.0	8	0.38	2090	10.75	10.8	10.9	10.7
2025-12-18	16.11 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-141	17.49	0	0.0	67	8.31	806	10.75	10.75	10.8	10.65
2025-12-17	16.12 (-0.02)	0.0 (0.0)	0.15 (0.0)	-158	22.93	0	0.0	-28	4.06	689	10.65	10.7	10.85	10.65
2025-12-16	16.14 (-0.01)	0.0 (0.0)	0.15 (0.0)	-140	14.81	0	0.0	16	1.69	945	10.65	10.7	10.7	10.6
2025-12-15	16.15 (+0.01)	0.0 (0.0)	0.15 (0.0)	47	5.78	0	0.0	9	1.11	813	10.7	10.7	10.8	10.6
2025-12-12	16.14 (+0.02)	0.0 (0.0)	0.15 (0.0)	227	36.03	0	0.0	26	4.13	630	10.65	10.6	10.8	10.6
2025-12-11	16.12 (-0.11)	0.0 (0.0)	0.15 (0.0)	-1164	77.09	0	0.0	-2	0.13	1510	10.6	10.8	10.8	10.5
2025-12-10	16.23 (-0.03)	0.0 (0.0)	0.15 (0.0)	-338	42.36	0	0.0	3	0.38	798	10.7	10.9	10.9	10.7
2025-12-09	16.26 (-0.03)	0.0 (0.0)	0.15 (0.0)	-295	41.78	0	0.0	0	0.0	706	10.9	10.85	10.9	10.8
2025-12-08	16.29 (-0.03)	0.0 (0.0)	0.15 (0.0)	-355	33.87	0	0.0	6	0.57	1048	10.95	10.95	10.95	10.8
2025-12-05	16.32 (0.0)	0.0 (0.0)	0.15 (+0.01)	78	3.8	0	0.0	31	1.51	2055	10.85	10.75	10.95	10.75
2025-12-04	16.32 (0.0)	0.0 (0.0)	0.14 (0.0)	-50	9.36	0	0.0	5	0.94	534	10.75	10.65	10.75	10.65
2025-12-03	16.32 (-0.02)	0.0 (0.0)	0.14 (0.0)	-193	34.84	0	0.0	18	3.25	554	10.65	10.65	10.75	10.6
2025-12-02	16.34 (-0.01)	0.0 (0.0)	0.14 (0.0)	-56	10.53	0	0.0	40	7.52	532	10.65	10.6	10.7	10.55
2025-12-01	16.35 (-0.05)	0.0 (0.0)	0.14 (0.0)	-535	52.71	0	0.0	2	0.2	1015	10.55	10.75	10.75	10.55
2025-11-28	16.4 (0.0)	0.0 (0.0)	0.14 (0.0)	-36	5.55	0	0.0	19	2.93	649	10.7	10.7	10.75	10.7
2025-11-27	16.4 (-0.01)	0.0 (0.0)	0.14 (0.0)	-114	39.45	0	0.0	0	0.0	289	10.7	10.7	10.8	10.65
2025-11-26	16.41 (+0.03)	0.0 (0.0)	0.14 (+0.01)	275	31.32	0	0.0	7	0.8	878	10.75	10.55	10.8	10.55
2025-11-25	16.38 (-0.02)	0.0 (0.0)	0.13 (0.0)	-236	35.38	0	0.0	0	0.0	667	10.6	10.65	10.65	10.5
2025-11-24	16.4 (0.0)	0.0 (0.0)	0.13 (0.0)	-13	2.25	0	0.0	36	6.24	577	10.5	10.6	10.65	10.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	16.4 (-0.02)	0.0 (0.0)	0.13 (0.0)	-163	18.98	0	0.0	9	1.05	859	10.45	10.6	10.65	10.4
2025-11-20	16.42 (0.0)	0.0 (0.0)	0.13 (0.0)	-65	9.82	0	0.0	3	0.45	662	10.6	10.5	10.65	10.5
2025-11-19	16.42 (-0.08)	0.0 (0.0)	0.13 (0.0)	-923	51.65	0	0.0	-11	0.62	1787	10.45	10.6	10.6	10.4
2025-11-18	16.5 (-0.07)	0.0 (0.0)	0.13 (0.0)	-777	44.66	0	0.0	-11	0.63	1740	10.55	10.65	10.65	10.55
2025-11-17	16.57 (-0.05)	0.0 (0.0)	0.13 (-0.01)	-565	30.17	0	0.0	-55	2.94	1873	10.7	10.9	10.95	10.65
2025-11-14	16.62 (-0.03)	0.0 (0.0)	0.14 (0.0)	-321	30.43	0	0.0	-20	1.9	1055	10.9	11.1	11.1	10.9
2025-11-13	16.65 (0.0)	0.0 (0.0)	0.14 (0.0)	36	2.33	0	0.0	-35	2.27	1544	11.05	11.0	11.15	10.95
2025-11-12	16.65 (-0.01)	0.0 (0.0)	0.14 (0.0)	-74	7.84	0	0.0	-23	2.44	944	10.95	10.85	11.0	10.8
2025-11-11	16.66 (+0.01)	0.0 (0.0)	0.14 (-0.01)	101	10.01	0	0.0	-3	0.3	1009	10.8	10.8	10.95	10.7
2025-11-10	16.65 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	0.17	0	0.0	1	0.09	1172	10.85	10.85	11.05	10.8
2025-11-07	16.65 (0.0)	0.0 (0.0)	0.15 (0.0)	6	0.78	0	0.0	0	0.0	771	10.85	10.85	10.9	10.7
2025-11-06	16.65 (0.0)	0.0 (0.0)	0.15 (+0.01)	-13	1.74	0	0.0	9	1.2	748	10.85	10.6	10.9	10.6
2025-11-05	16.65 (-0.01)	0.0 (0.0)	0.14 (0.0)	-153	11.4	0	0.0	-5	0.37	1342	10.65	10.65	10.65	10.5
2025-11-04	16.66 (-0.03)	0.0 (0.0)	0.14 (0.0)	36	1.99	0	0.0	1	0.06	1811	10.65	10.7	10.8	10.55
2025-11-03	16.69 (-0.14)	0.0 (0.0)	0.14 (0.0)	-1474	67.86	0	0.0	-1	0.05	2172	10.7	11.0	11.0	10.65
2025-10-31	16.83 (-0.06)	0.0 (0.0)	0.14 (0.0)	-589	18.65	0	0.0	4	0.13	3159	11.0	10.7	11.1	10.7
2025-10-30	16.89 (+0.02)	0.0 (0.0)	0.14 (0.0)	230	18.33	0	0.0	4	0.32	1255	10.7	10.7	10.8	10.65
2025-10-29	16.87 (-0.02)	0.0 (0.0)	0.14 (0.0)	-202	17.12	0	0.0	5	0.42	1180	10.6	10.6	10.65	10.55
2025-10-28	16.89 (-0.05)	0.0 (0.0)	0.14 (0.0)	-524	50.19	0	0.0	1	0.1	1044	10.6	10.65	10.7	10.55
2025-10-27	16.94 (-0.03)	0.0 (0.0)	0.14 (0.0)	-367	33.49	0	0.0	21	1.92	1096	10.65	10.75	10.75	10.6
2025-10-23	16.97 (-0.01)	0.0 (0.0)	0.14 (0.0)	-123	18.61	0	0.0	-1	0.15	661	10.7	10.7	10.75	10.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	16.98 (-0.01)	0.0 (0.0)	0.14 (0.0)	-25	3.49	0	0.0	0	0.0	717	10.7	10.65	10.75	10.6
2025-10-21	16.99 (+0.02)	0.0 (0.0)	0.14 (0.0)	119	12.27	0	0.0	0	0.0	970	10.65	10.65	10.7	10.55
2025-10-20	16.97 (-0.04)	0.0 (-0.02)	0.14 (0.0)	-289	19.36	-220	14.74	3	0.2	1493	10.55	10.6	10.7	10.5
2025-10-17	17.01 (0.0)	0.02 (0.0)	0.14 (0.0)	33	4.56	0	0.0	2	0.28	724	10.55	10.65	10.75	10.55
2025-10-16	17.01 (-0.01)	0.02 (0.0)	0.14 (0.0)	-193	19.28	0	0.0	7	0.7	1001	10.6	10.6	10.7	10.55
2025-10-15	17.02 (-0.03)	0.02 (-0.02)	0.14 (0.0)	-701	45.82	-160	10.46	27	1.76	1530	10.55	10.7	10.7	10.55
2025-10-14	17.05 (-0.09)	0.04 (0.0)	0.14 (0.0)	-902	50.67	0	0.0	1	0.06	1780	10.6	10.85	10.95	10.6
2025-10-13	17.14 (-0.04)	0.04 (0.0)	0.14 (0.0)	-420	31.48	0	0.0	5	0.37	1334	10.85	10.8	10.9	10.7
2025-10-09	17.18 (-0.01)	0.04 (0.0)	0.14 (0.0)	-143	11.4	0	0.0	0	0.0	1254	10.9	10.9	11.0	10.85
2025-10-08	17.19 (0.0)	0.04 (0.0)	0.14 (0.0)	6	0.86	0	0.0	20	2.87	696	10.9	10.85	11.0	10.85
2025-10-07	17.19 (-0.01)	0.04 (0.0)	0.14 (+0.01)	-125	11.97	0	0.0	5	0.48	1044	10.85	10.85	10.95	10.8
2025-10-03	17.2 (-0.09)	0.04 (0.0)	0.13 (0.0)	-893	39.22	0	0.0	53	2.33	2277	10.85	11.05	11.05	10.85
2025-10-02	17.29 (-0.02)	0.04 (0.0)	0.13 (0.0)	-236	30.89	0	0.0	3	0.39	764	11.0	11.1	11.1	10.95
2025-10-01	17.31 (-0.04)	0.04 (0.0)	0.13 (0.0)	-457	35.93	0	0.0	-1	0.08	1272	11.05	11.1	11.15	10.95
2025-09-30	17.35 (-0.03)	0.04 (0.0)	0.13 (0.0)	-222	18.17	0	0.0	1	0.08	1222	11.1	11.05	11.3	11.05
2025-09-26	17.38 (-0.02)	0.04 (0.0)	0.13 (0.0)	-168	25.26	0	0.0	-8	1.2	665	11.05	11.15	11.2	11.05
2025-09-25	17.4 (0.0)	0.04 (0.0)	0.13 (0.0)	-40	6.23	-1	0.16	6	0.93	642	11.15	11.2	11.3	11.1
2025-09-24	17.4 (+0.01)	0.04 (0.0)	0.13 (0.0)	30	4.7	0	0.0	-3	0.47	638	11.15	11.2	11.35	11.05
2025-09-23	17.39 (-0.04)	0.04 (0.0)	0.13 (0.0)	-351	24.58	0	0.0	-2	0.14	1428	11.15	11.1	11.2	11.0
2025-09-22	17.43 (-0.01)	0.04 (0.0)	0.13 (0.0)	-92	9.88	0	0.0	5	0.54	931	11.1	11.05	11.15	11.0
2025-09-19	17.44 (-0.14)	0.04 (0.0)	0.13 (0.0)	-1529	57.81	0	0.0	35	1.32	2645	11.0	11.25	11.25	11.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	17.58 (-0.06)	0.04 (0.0)	0.13 (0.0)	-596	44.08	-5	0.37	0	0.0	1352	11.25	11.4	11.4	11.2
2025-09-17	17.64 (-0.01)	0.04 (0.0)	0.13 (0.0)	-54	5.08	-1	0.09	-13	1.22	1064	11.3	11.45	11.55	11.3
2025-09-16	17.65 (-0.01)	0.04 (0.0)	0.13 (0.0)	-81	6.28	0	0.0	7	0.54	1289	11.4	11.4	11.65	11.3
2025-09-15	17.66 (-0.02)	0.04 (0.0)	0.13 (0.0)	-231	28.84	1	0.12	16	2.0	801	11.35	11.45	11.6	11.35
2025-09-12	17.68 (+0.02)	0.04 (0.0)	0.13 (+0.01)	145	14.62	0	0.0	24	2.42	992	11.4	11.2	11.4	11.2
2025-09-11	17.66 (-0.02)	0.04 (0.0)	0.12 (0.0)	-189	24.87	-1	0.13	0	0.0	760	11.2	11.25	11.3	11.15
2025-09-10	17.68 (+0.02)	0.04 (0.0)	0.12 (0.0)	246	16.38	0	0.0	9	0.6	1502	11.25	11.25	11.35	11.15
2025-09-09	17.66 (-0.02)	0.04 (0.0)	0.12 (0.0)	-240	24.95	-2	0.21	2	0.21	962	11.2	11.3	11.4	11.15
2025-09-08	17.68 (-0.02)	0.04 (0.0)	0.12 (0.0)	-255	21.32	0	0.0	5	0.42	1196	11.2	11.3	11.4	11.2
2025-09-05	17.7 (-0.07)	0.04 (0.0)	0.12 (0.0)	-702	29.81	-1	0.04	0	0.0	2355	11.3	11.6	11.8	11.3
2025-09-04	17.77 (+0.03)	0.04 (0.0)	0.12 (0.0)	293	6.44	0	0.0	5	0.11	4549	11.5	11.0	11.65	11.0
2025-09-03	17.74 (+0.01)	0.04 (0.0)	0.12 (0.0)	56	7.04	0	0.0	59	7.42	795	11.0	10.85	11.1	10.85
2025-09-02	17.73 (-0.02)	0.04 (0.0)	0.12 (0.0)	-207	20.37	-1	0.1	-7	0.69	1016	10.85	10.9	11.0	10.85
2025-09-01	17.75 (-0.12)	0.04 (0.0)	0.12 (0.0)	-1259	50.46	0	0.0	-2	0.08	2495	10.9	11.05	11.1	10.85
2025-08-29	17.87 (-0.05)	0.04 (0.0)	0.12 (0.0)	-510	48.16	0	0.0	4	0.38	1059	11.1	11.25	11.25	11.05
2025-08-28	17.92 (+0.02)	0.04 (0.0)	0.12 (0.0)	193	14.76	-2	0.15	-32	2.45	1308	11.15	11.15	11.25	11.05
2025-08-27	17.9 (-0.02)	0.04 (0.0)	0.12 (0.0)	-240	15.9	0	0.0	2	0.13	1509	11.1	11.15	11.25	11.1
2025-08-26	17.92 (-0.08)	0.04 (0.0)	0.12 (0.0)	-833	48.43	0	0.0	0	0.0	1720	11.1	11.2	11.25	11.1
2025-08-25	18.0 (-0.04)	0.04 (0.0)	0.12 (0.0)	-455	42.17	0	0.0	0	0.0	1079	11.2	11.35	11.4	11.2
2025-08-22	18.04 (-0.01)	0.04 (0.0)	0.12 (0.0)	-115	10.19	0	0.0	-1	0.09	1129	11.25	11.25	11.35	11.2
2025-08-21	18.05 (-0.03)	0.04 (0.0)	0.12 (0.0)	-247	22.74	0	0.0	11	1.01	1086	11.25	11.3	11.35	11.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	18.08 (-0.06)	0.04 (0.0)	0.12 (0.0)	-679	33.38	0	0.0	-13	0.64	2034	11.2	11.35	11.35	11.2
2025-08-19	18.14 (-0.02)	0.04 (0.0)	0.12 (0.0)	-164	14.84	0	0.0	-7	0.63	1105	11.35	11.45	11.45	11.3
2025-08-18	18.16 (-0.06)	0.04 (0.0)	0.12 (0.0)	-684	41.56	-3	0.18	-5	0.3	1646	11.45	11.5	11.65	11.4
2025-08-15	18.22 (+0.04)	0.04 (0.0)	0.12 (-0.01)	492	28.91	-3	0.18	-146	8.58	1702	11.5	11.35	11.6	11.3
2025-08-14	18.18 (+0.14)	0.04 (0.0)	0.13 (-0.01)	1439	47.73	-4	0.13	-10	0.33	3015	11.35	11.2	11.45	11.2
2025-08-13	18.04 (-0.12)	0.04 (0.0)	0.14 (0.0)	-1255	44.41	-1	0.04	-47	1.66	2826	11.2	11.3	11.35	11.1
2025-08-12	18.16 (-0.05)	0.04 (0.0)	0.14 (-0.01)	-541	22.01	0	0.0	-130	5.29	2458	11.2	11.25	11.35	11.15
2025-08-11	18.21 (-0.02)	0.04 (0.0)	0.15 (-0.02)	-188	11.64	0	0.0	-199	12.32	1615	11.25	11.3	11.4	11.2
2025-08-08	18.23 (0.0)	0.04 (0.0)	0.17 (0.0)	44	3.33	-6	0.45	-2	0.15	1320	11.25	11.35	11.5	11.25
2025-08-07	18.23 (-0.1)	0.04 (0.0)	0.17 (0.0)	-1113	52.11	-3	0.14	-15	0.7	2136	11.25	11.35	11.4	11.2
2025-08-06	18.33 (+0.01)	0.04 (0.0)	0.17 (-0.01)	132	11.15	0	0.0	-40	3.38	1184	11.35	11.4	11.4	11.25
2025-08-05	18.32 (-0.01)	0.04 (0.0)	0.18 (0.0)	-123	11.55	-3	0.28	0	0.0	1065	11.35	11.5	11.5	11.25
2025-08-04	18.33 (+0.01)	0.04 (0.0)	0.18 (0.0)	138	22.81	-2	0.33	-8	1.32	605	11.35	11.25	11.4	11.2
2025-08-01	18.32 (-0.02)	0.04 (0.0)	0.18 (0.0)	-215	29.09	0	0.0	1	0.14	739	11.35	11.2	11.4	11.15
2025-07-31	18.34 (-0.07)	0.04 (0.0)	0.18 (0.0)	-729	65.38	-1	0.09	-13	1.17	1115	11.3	11.55	11.55	11.3
2025-07-30	18.41 (-0.01)	0.04 (0.0)	0.18 (0.0)	-112	12.79	0	0.0	22	2.51	876	11.55	11.35	11.6	11.25
2025-07-29	18.42 (-0.03)	0.04 (0.0)	0.18 (0.0)	-382	30.91	0	0.0	-1	0.08	1236	11.35	11.5	11.6	11.3
2025-07-28	18.45 (-0.01)	0.04 (0.0)	0.18 (0.0)	-109	10.94	-3	0.3	-8	0.8	996	11.5	11.7	11.7	11.5
2025-07-25	18.46 (-0.01)	0.04 (0.0)	0.18 (0.0)	-113	10.73	-3	0.28	-4	0.38	1053	11.65	11.5	11.7	11.5
2025-07-24	18.47 (-0.01)	0.04 (0.0)	0.18 (0.0)	-133	11.06	0	0.0	-31	2.58	1203	11.5	11.55	11.6	11.45
2025-07-23	18.48 (+0.04)	0.04 (0.0)	0.18 (+0.01)	464	29.09	0	0.0	113	7.08	1595	11.6	11.25	11.6	11.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	18.44 (0.0)	0.04 (-0.1)	0.17 (-0.01)	-20	0.64	-994	31.66	-65	2.07	3140	11.15	11.4	11.4	11.15
2025-07-21	18.44 (+0.04)	0.14 (-0.09)	0.18 (0.0)	412	20.59	-1011	50.52	-6	0.3	2001	11.4	11.5	11.55	11.4
2025-07-18	18.4 (+0.03)	0.23 (-0.1)	0.18 (+0.01)	264	11.07	-1010	42.35	32	1.34	2385	11.5	11.65	11.7	11.5
2025-07-17	18.37 (+0.1)	0.33 (-0.1)	0.17 (-0.01)	1106	47.12	-1048	44.65	-13	0.55	2347	11.6	11.6	11.8	11.6
2025-07-16	18.27 (+0.02)	0.43 (-0.06)	0.18 (+0.01)	362	14.3	-607	23.97	29	1.15	2532	11.55	11.35	11.7	11.35
2025-07-15	18.25 (-0.41)	0.49 (0.0)	0.17 (0.0)	-4055	79.59	0	0.0	76	1.49	5095	11.4	11.85	11.9	11.3
2025-07-14	18.66 (-0.04)	0.49 (0.0)	0.17 (+0.01)	-395	22.58	0	0.0	20	1.14	1749	12.3	12.3	12.4	12.25
2025-07-11	18.7 (0.0)	0.49 (-0.01)	0.16 (-0.01)	-95	4.33	-85	3.88	-39	1.78	2193	12.3	12.25	12.4	12.2
2025-07-10	18.7 (-0.02)	0.5 (0.0)	0.17 (0.0)	-189	13.89	-16	1.18	8	0.59	1361	12.25	12.2	12.35	12.15
2025-07-09	18.72 (+0.13)	0.5 (0.0)	0.17 (0.0)	-480	38.55	-18	1.45	-4	0.32	1245	12.2	12.2	12.25	12.15
2025-07-08	18.59 (-0.11)	0.5 (0.0)	0.17 (0.0)	-1032	53.78	0	0.0	6	0.31	1919	12.25	12.4	12.4	12.15
2025-07-07	18.7 (+0.08)	0.5 (0.0)	0.17 (+0.01)	-171	20.48	0	0.0	23	2.75	835	12.4	12.45	12.5	12.4
2025-07-04	18.62 (-0.03)	0.5 (0.0)	0.16 (0.0)	-343	23.46	0	0.0	20	1.37	1462	12.55	12.6	12.7	12.45
2025-07-03	18.65 (-0.04)	0.5 (-0.01)	0.16 (0.0)	-381	22.97	-33	1.99	36	2.17	1659	12.6	12.5	12.7	12.5
2025-07-02	18.69 (-0.14)	0.51 (0.0)	0.16 (0.0)	-140	14.78	0	0.0	0	0.0	947	12.45	12.4	12.55	12.4
2025-07-01	18.83 (-0.01)	0.51 (0.0)	0.16 (0.0)	-64	3.62	0	0.0	8	0.45	1768	12.4	12.25	12.55	12.25
2025-06-30	18.84 (-0.01)	0.51 (0.0)	0.16 (0.0)	-95	8.07	0	0.0	-18	1.53	1177	12.2	12.45	12.45	12.2
2025-06-27	18.85 (0.0)	0.51 (0.0)	0.16 (0.0)	-8	0.57	-16	1.14	-7	0.5	1405	12.35	12.35	12.5	12.3
2025-06-26	18.85 (-0.01)	0.51 (0.0)	0.16 (0.0)	-119	9.35	0	0.0	-20	1.57	1273	12.3	12.2	12.45	12.2
2025-06-25	18.86 (-0.06)	0.51 (0.0)	0.16 (0.0)	-545	54.23	0	0.0	-4	0.4	1005	12.2	12.25	12.3	12.15
2025-06-24	18.92 (-0.01)	0.51 (0.0)	0.16 (0.0)	-163	15.01	-50	4.6	33	3.04	1086	12.2	12.25	12.4	12.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	18.93 (-0.01)	0.51 (0.0)	0.16 (0.0)	-79	5.86	28	2.08	-10	0.74	1347	12.15	12.0	12.25	11.95
2025-06-20	18.94 (+0.02)	0.51 (0.0)	0.16 (0.0)	147	4.49	41	1.25	19	0.58	3274	12.2	12.35	12.4	12.2
2025-06-19	18.92 (-0.09)	0.51 (0.0)	0.16 (0.0)	-907	30.71	-86	2.91	-36	1.22	2953	12.4	12.65	12.65	12.35
2025-06-18	19.01 (+0.01)	0.51 (0.0)	0.16 (+0.01)	84	8.85	0	0.0	78	8.22	949	12.7	12.65	12.8	12.65
2025-06-17	19.0 (0.0)	0.51 (0.0)	0.15 (-0.01)	-12	1.18	0	0.0	-36	3.55	1015	12.65	12.7	12.75	12.6
2025-06-16	19.0 (+0.04)	0.51 (0.0)	0.16 (0.0)	439	38.64	0	0.0	-37	3.26	1136	12.65	12.6	12.8	12.55
2025-06-13	18.96 (-0.04)	0.51 (0.0)	0.16 (-0.01)	-402	16.13	0	0.0	-112	4.49	2493	12.7	12.9	12.9	12.65
2025-06-12	19.0 (-0.01)	0.51 (0.0)	0.17 (0.0)	-109	10.6	0	0.0	0	0.0	1028	12.9	12.95	13.0	12.85
2025-06-11	19.01 (-0.01)	0.51 (-0.01)	0.17 (0.0)	-133	3.55	-31	0.83	-2	0.05	3745	12.95	13.0	13.05	12.65
2025-06-10	19.02 (-0.11)	0.52 (0.0)	0.17 (+0.01)	-1160	54.79	0	0.0	98	4.63	2117	12.9	13.1	13.15	12.9
2025-06-09	19.13 (+0.08)	0.52 (0.0)	0.16 (-0.01)	864	27.05	0	0.0	-59	1.85	3194	13.1	13.1	13.15	12.85

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.82 (+0.09)	0.03 (0.0)	0.13 (0.0)	322	2.36	-5	0.04	-33	0.24	13668	10.3	9.87	10.4	9.82
2026-05-29	12.73 (-0.03)	0.03 (0.0)	0.13 (0.0)	-1332	9.81	-26	0.19	-18	0.13	13572	9.86	10.0	10.0	9.81
2026-05-22	12.76 (-0.03)	0.03 (0.0)	0.13 (+0.01)	-1504	16.9	-6	0.07	64	0.72	8897	10.0	9.94	10.1	9.81
2026-05-15	12.79 (-0.8)	0.03 (0.0)	0.12 (-0.03)	-5022	35.1	-24	0.17	-223	1.56	14306	9.95	10.25	10.3	9.93
2026-05-08	13.59 (-0.15)	0.03 (0.0)	0.15 (0.0)	-1963	20.21	-15	0.15	-6	0.06	9711	10.3	10.45	10.45	10.2
2026-04-30	13.74 (-0.23)	0.03 (-0.01)	0.15 (+0.01)	-1507	15.72	-9	0.09	48	0.5	9589	10.35	10.6	10.6	10.3
2026-04-24	13.97 (-0.36)	0.04 (0.0)	0.14 (-0.02)	-4471	34.29	-15	0.12	-137	1.05	13038	10.45	10.85	10.85	10.4
2026-04-17	14.33 (+0.05)	0.04 (0.0)	0.16 (+0.02)	569	5.85	-23	0.24	174	1.79	9721	10.85	10.75	11.1	10.7
2026-04-10	14.28 (-0.03)	0.04 (0.0)	0.14 (+0.01)	-508	8.97	-27	0.48	61	1.08	5666	10.65	10.65	10.85	10.6
2026-04-02	14.31 (-0.25)	0.04 (0.0)	0.13 (0.0)	-3402	39.18	0	0.0	70	0.81	8682	10.55	10.65	10.75	10.5
2026-03-27	14.56 (-0.44)	0.04 (0.0)	0.13 (0.0)	-5187	47.47	0	0.0	-91	0.83	10928	10.7	10.85	11.0	10.65
2026-03-20	15.0 (-0.12)	0.04 (0.0)	0.13 (0.0)	-1154	9.62	-7	0.06	50	0.42	12000	10.95	11.15	11.4	10.9
2026-03-13	15.12 (-0.46)	0.04 (0.0)	0.13 (-0.01)	-5000	27.08	-7	0.04	-90	0.49	18466	11.1	11.2	11.4	10.95
2026-03-06	15.58 (+0.3)	0.04 (0.0)	0.14 (0.0)	3156	21.15	-8	0.05	-62	0.42	14923	11.45	10.85	11.55	10.8
2026-02-26	15.28 (+0.02)	0.04 (-0.01)	0.14 (0.0)	313	2.73	-7	0.06	5	0.04	11478	11.0	11.0	11.3	10.9
2026-02-11	15.26 (-0.05)	0.05 (0.0)	0.14 (-0.01)	-568	15.04	0	0.0	-41	1.09	3777	10.8	10.8	10.8	10.6
2026-02-06	15.31 (-0.05)	0.05 (0.0)	0.15 (0.0)	-566	10.44	0	0.0	-32	0.59	5424	10.65	10.7	10.9	10.6
2026-01-30	15.36 (-0.09)	0.05 (0.0)	0.15 (-0.01)	-1000	15.09	-12	0.18	-42	0.63	6625	10.75	10.95	11.1	10.7
2026-01-23	15.45 (+0.09)	0.05 (+0.04)	0.16 (0.0)	941	12.34	376	4.93	-1	0.01	7628	10.95	10.85	11.15	10.75
2026-01-16	15.36 (-0.03)	0.01 (+0.01)	0.16 (0.0)	-88	1.24	99	1.4	-6	0.08	7079	10.85	10.85	11.1	10.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	15.39 (-0.29)	0.0 (0.0)	0.16 (+0.01)	-3201	33.61	0	0.0	10	0.1	9525	10.8	10.75	10.9	10.55
2026-01-02	15.68 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-307	13.99	0	0.0	-2	0.09	2194	10.75	10.9	10.95	10.75
2025-12-31	15.71 (-0.2)	0.0 (0.0)	0.16 (0.0)	-2033	22.14	0	0.0	-38	0.41	9181	11.0	11.05	11.25	10.85
2025-12-26	15.91 (-0.18)	0.0 (0.0)	0.16 (0.0)	-1884	18.54	0	0.0	-8	0.08	10164	11.05	10.8	11.35	10.65
2025-12-19	16.09 (-0.05)	0.0 (0.0)	0.16 (+0.01)	-536	10.03	0	0.0	72	1.35	5345	10.75	10.7	10.9	10.6
2025-12-12	16.14 (-0.18)	0.0 (0.0)	0.15 (0.0)	-1925	41.02	0	0.0	33	0.7	4693	10.65	10.95	10.95	10.5
2025-12-05	16.32 (-0.08)	0.0 (0.0)	0.15 (+0.01)	-756	16.11	0	0.0	96	2.05	4693	10.85	10.75	10.95	10.55
2025-11-28	16.4 (0.0)	0.0 (0.0)	0.14 (+0.01)	-124	4.05	0	0.0	62	2.03	3061	10.7	10.6	10.8	10.5
2025-11-21	16.4 (-0.22)	0.0 (0.0)	0.13 (-0.01)	-2493	36.01	0	0.0	-65	0.94	6924	10.45	10.9	10.95	10.4
2025-11-14	16.62 (-0.03)	0.0 (0.0)	0.14 (-0.01)	-260	4.54	0	0.0	-80	1.4	5726	10.9	10.85	11.15	10.7
2025-11-07	16.65 (-0.18)	0.0 (0.0)	0.15 (+0.01)	-1598	23.34	0	0.0	4	0.06	6847	10.85	11.0	11.0	10.5
2025-10-31	16.83 (-0.14)	0.0 (0.0)	0.14 (0.0)	-1452	18.77	0	0.0	35	0.45	7736	11.0	10.75	11.1	10.55
2025-10-23	16.97 (-0.04)	0.0 (-0.02)	0.14 (0.0)	-318	8.28	-220	5.73	2	0.05	3841	10.7	10.6	10.75	10.5
2025-10-17	17.01 (-0.17)	0.02 (-0.02)	0.14 (0.0)	-2183	34.26	-160	2.51	42	0.66	6372	10.55	10.8	10.95	10.55
2025-10-09	17.18 (-0.02)	0.04 (0.0)	0.14 (+0.01)	-262	8.75	0	0.0	25	0.83	2995	10.9	10.85	11.0	10.8
2025-10-03	17.2 (-0.18)	0.04 (0.0)	0.13 (0.0)	-1808	32.65	0	0.0	56	1.01	5538	10.85	11.05	11.3	10.85
2025-09-26	17.38 (-0.06)	0.04 (0.0)	0.13 (0.0)	-621	14.42	-1	0.02	-2	0.05	4306	11.05	11.05	11.35	11.0
2025-09-19	17.44 (-0.24)	0.04 (0.0)	0.13 (0.0)	-2491	34.82	-5	0.07	45	0.63	7153	11.0	11.45	11.65	11.0
2025-09-12	17.68 (-0.02)	0.04 (0.0)	0.13 (+0.01)	-293	5.41	-3	0.06	40	0.74	5414	11.4	11.3	11.4	11.15
2025-09-05	17.7 (-0.17)	0.04 (0.0)	0.12 (0.0)	-1819	16.22	-2	0.02	55	0.49	11213	11.3	11.05	11.8	10.85
2025-08-29	17.87 (-0.17)	0.04 (0.0)	0.12 (0.0)	-1845	27.64	-2	0.03	-26	0.39	6676	11.1	11.35	11.4	11.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	18.04 (-0.18)	0.04 (0.0)	0.12 (0.0)	-1889	26.98	-3	0.04	-15	0.21	7002	11.25	11.5	11.65	11.2
2025-08-15	18.22 (-0.01)	0.04 (0.0)	0.12 (-0.05)	-53	0.46	-8	0.07	-532	4.58	11617	11.5	11.3	11.6	11.1
2025-08-08	18.23 (-0.09)	0.04 (0.0)	0.17 (-0.01)	-922	14.61	-14	0.22	-65	1.03	6311	11.25	11.25	11.5	11.2
2025-08-01	18.32 (-0.14)	0.04 (0.0)	0.18 (0.0)	-1547	31.16	-4	0.08	1	0.02	4965	11.35	11.7	11.7	11.15
2025-07-25	18.46 (+0.06)	0.04 (-0.19)	0.18 (0.0)	610	6.78	-2008	22.32	7	0.08	8995	11.65	11.5	11.7	11.15
2025-07-18	18.4 (-0.3)	0.23 (-0.26)	0.18 (+0.02)	-2718	19.26	-2665	18.89	144	1.02	14109	11.5	12.3	12.4	11.3
2025-07-11	18.7 (+0.08)	0.49 (-0.01)	0.16 (0.0)	-1967	26.04	-119	1.58	-6	0.08	7554	12.3	12.45	12.5	12.15
2025-07-04	18.62 (-0.23)	0.5 (-0.01)	0.16 (0.0)	-1023	14.58	-33	0.47	46	0.66	7015	12.55	12.45	12.7	12.2
2025-06-27	18.85 (-0.09)	0.51 (0.0)	0.16 (0.0)	-914	14.94	-38	0.62	-8	0.13	6119	12.35	12.0	12.5	11.95
2025-06-20	18.94 (-0.02)	0.51 (0.0)	0.16 (0.0)	-249	2.67	-45	0.48	-12	0.13	9329	12.2	12.6	12.8	12.2
2025-06-13	18.96 (-0.09)	0.51 (-0.01)	0.16 (-0.01)	-940	7.47	-31	0.25	-75	0.6	12578	12.7	13.1	13.15	12.65
2025-06-06	19.05 (-0.13)	0.52 (0.0)	0.17 (0.0)	-935	11.06	0	0.0	7	0.08	8455	13.1	13.5	13.6	13.1
2025-05-29	19.18 (-0.02)	0.52 (0.0)	0.17 (-0.01)	-253	2.17	5	0.04	-81	0.69	11684	13.6	14.0	14.3	13.35
2025-05-23	19.2 (+0.27)	0.52 (0.0)	0.18 (0.0)	3328	24.5	0	0.0	-10	0.07	13581	14.0	13.8	14.35	13.65
2025-05-16	18.93 (+0.57)	0.52 (0.0)	0.18 (0.0)	6373	12.55	8	0.02	-35	0.07	50776	13.7	14.4	14.7	13.5
2025-05-09	18.36 (-0.29)	0.52 (0.0)	0.18 (-0.01)	-2271	8.67	-19	0.07	-80	0.31	26206	13.45	13.35	14.0	12.9
2025-05-02	18.65 (+0.18)	0.52 (0.0)	0.19 (+0.01)	1837	12.74	28	0.19	86	0.6	14422	13.15	12.85	13.25	12.4
2025-04-25	18.47 (-0.54)	0.52 (+0.41)	0.18 (0.0)	-4074	16.32	4232	16.95	-14	0.06	24961	12.75	12.75	13.25	12.3
2025-04-18	19.01 (-0.21)	0.11 (+0.11)	0.18 (0.0)	-2598	10.5	1107	4.48	38	0.15	24734	12.7	12.3	12.95	12.1
2025-04-11	19.22 (-0.46)	0.0 (0.0)	0.18 (0.0)	-5101	10.71	0	0.0	3	0.01	47647	12.1	12.5	12.65	11.15
2025-04-02	19.68 (+0.09)	0.0 (0.0)	0.18 (+0.02)	2364	9.4	0	0.0	166	0.66	25145	13.85	13.35	13.9	13.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	19.59 (+0.5)	0.0 (0.0)	0.16 (-0.03)	6232	10.59	0	0.0	-255	0.43	58825	13.85	13.9	14.7	13.65
2025-03-21	19.09 (+2.17)	0.0 (0.0)	0.19 (-0.03)	22886	34.89	0	0.0	-312	0.48	65594	13.7	12.7	13.85	12.55
2025-03-14	16.92 (+1.21)	0.0 (0.0)	0.22 (-0.01)	12760	21.81	0	0.0	3	0.01	58505	12.5	11.9	12.6	11.7
2025-03-07	15.71 (+0.45)	0.0 (0.0)	0.23 (-0.01)	4568	24.81	0	0.0	-39	0.21	18410	11.6	11.1	11.75	10.8
2025-02-27	15.26 (+0.11)	0.0 (0.0)	0.24 (0.0)	1288	15.72	0	0.0	-6	0.07	8194	11.2	11.1	11.25	10.95
2025-02-21	15.15 (+0.2)	0.0 (0.0)	0.24 (0.0)	1998	21.63	0	0.0	29	0.31	9239	11.15	11.1	11.5	10.95
2025-02-14	14.95 (+0.1)	0.0 (0.0)	0.24 (0.0)	1059	9.72	0	0.0	-7	0.06	10900	11.05	10.85	11.15	10.55
2025-02-07	14.85 (+0.05)	0.0 (0.0)	0.24 (-0.01)	520	5.6	0	0.0	-93	1.0	9285	10.9	10.4	11.2	10.4
2025-01-22	14.8 (0.0)	0.0 (0.0)	0.25 (0.0)	-86	3.67	0	0.0	0	0.0	2344	10.5	10.5	10.6	10.35
2025-01-17	14.8 (-0.02)	0.0 (0.0)	0.25 (+0.01)	-326	4.79	0	0.0	50	0.73	6809	10.45	10.55	10.55	10.15
2025-01-10	14.82 (-0.12)	0.0 (0.0)	0.24 (-0.01)	-2432	30.4	0	0.0	-12	0.15	7999	10.65	11.15	11.15	10.55
2024-12-31	14.94 (-0.1)	0.0 (0.0)	0.25 (0.0)	-955	46.7	0	0.0	-15	0.73	2045	9.7	9.82	9.92	9.67
2024-12-27	15.04 (+0.25)	0.0 (0.0)	0.25 (+0.01)	2358	19.76	0	0.0	21	0.18	11931	10.9	10.65	11.4	10.65
2024-12-20	14.79 (-0.27)	0.0 (0.0)	0.24 (0.0)	-3018	21.08	0	0.0	-1	0.01	14316	10.55	11.05	11.35	10.55
2024-12-13	15.06 (-0.17)	0.0 (0.0)	0.24 (-0.01)	-2582	5.59	0	0.0	-82	0.18	46159	11.05	11.4	12.1	10.95
2024-12-06	15.23 (-0.04)	0.0 (0.0)	0.25 (0.0)	-338	3.94	0	0.0	61	0.71	8579	10.4	10.6	10.7	10.15
2024-11-29	15.27 (+0.17)	0.0 (0.0)	0.25 (+0.01)	2999	8.6	0	0.0	44	0.13	34875	10.6	10.25	11.45	10.15
2024-11-22	15.1 (+0.21)	0.0 (0.0)	0.24 (+0.01)	2023	29.92	0	0.0	65	0.96	6761	9.98	9.51	10.2	9.49
2024-11-15	14.89 (+0.05)	0.0 (0.0)	0.23 (0.0)	357	4.98	0	0.0	9	0.13	7165	9.51	9.81	9.93	9.45
2024-11-08	14.84 (+0.01)	0.0 (0.0)	0.23 (-0.01)	144	4.53	0	0.0	-16	0.5	3176	9.78	9.76	9.86	9.6
2024-11-01	14.83 (+0.04)	0.0 (0.0)	0.24 (0.0)	429	9.79	0	0.0	-37	0.84	4384	9.78	9.8	9.8	9.48
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	14.79 (-0.03)	0.0 (0.0)	0.24 (0.0)	-690	10.81	0	0.0	-13	0.2	6383	9.78	9.99	10.0	9.73
2024-10-18	14.82 (+0.04)	0.0 (0.0)	0.24 (+0.01)	134	3.46	0	0.0	54	1.39	3876	9.99	10.0	10.1	9.93
2024-10-11	14.78 (0.0)	0.0 (0.0)	0.23 (0.0)	94	1.6	0	0.0	17	0.29	5874	9.99	10.25	10.3	9.98
2024-10-04	14.78 (-0.06)	0.0 (0.0)	0.23 (0.0)	-188	6.67	0	0.0	13	0.46	2818	10.15	10.4	10.4	10.1
2024-09-27	14.84 (+0.3)	0.0 (0.0)	0.23 (+0.01)	2550	25.16	0	0.0	86	0.85	10136	10.4	9.97	10.45	9.84
2024-09-20	14.54 (-0.14)	0.0 (0.0)	0.22 (0.0)	-1949	21.33	0	0.0	0	0.0	9137	10.1	10.25	10.35	9.83
2024-09-13	14.68 (-0.11)	0.0 (0.0)	0.22 (0.0)	-1090	19.86	0	0.0	-6	0.11	5489	10.25	10.0	10.3	9.97
2024-09-06	14.79 (-0.31)	0.0 (0.0)	0.22 (-0.01)	-2755	25.68	0	0.0	-91	0.85	10729	10.2	10.85	11.0	10.05
2024-08-30	15.1 (+0.04)	0.0 (0.0)	0.23 (-0.01)	-204	2.87	0	0.0	-20	0.28	7111	10.75	10.5	10.8	10.4
2024-08-23	15.06 (+0.05)	0.0 (0.0)	0.24 (0.0)	-320	2.66	0	0.0	-12	0.1	12035	10.4	10.7	11.2	10.4
2024-08-16	15.01 (+0.14)	0.0 (0.0)	0.24 (+0.01)	3476	31.09	0	0.0	67	0.6	11179	10.7	10.4	10.9	10.4
2024-08-09	14.87 (-0.67)	0.0 (0.0)	0.23 (-0.01)	-7143	27.61	0	0.0	-104	0.4	25871	10.35	11.25	11.25	9.5
2024-08-02	15.54 (-0.03)	0.0 (0.0)	0.24 (0.0)	529	1.46	0	0.0	-9	0.02	36349	11.45	11.6	12.05	11.35
2024-07-26	15.57 (+0.27)	0.0 (0.0)	0.24 (0.0)	2534	9.51	0	0.0	-8	0.03	26632	11.45	11.6	11.95	11.1
2024-07-19	15.3 (+0.45)	0.0 (0.0)	0.24 (0.0)	7079	16.63	0	0.0	-2	0.0	42561	11.45	10.8	11.9	10.75
2024-07-12	14.85 (+0.14)	0.0 (0.0)	0.24 (-0.01)	710	5.25	0	0.0	-67	0.5	13512	10.8	10.85	11.0	10.4
2024-07-05	14.71 (+0.06)	0.0 (0.0)	0.25 (0.0)	369	4.23	0	0.0	-9	0.1	8724	10.75	10.65	10.95	10.6
2024-06-28	14.65 (-0.24)	0.0 (0.0)	0.25 (-0.06)	-1931	13.2	0	0.0	-588	4.02	14624	10.55	11.0	11.2	10.5
2024-06-21	14.89 (-0.27)	0.0 (0.0)	0.31 (+0.06)	-2904	16.28	0	0.0	565	3.17	17839	11.0	11.2	11.3	11.0
2024-06-14	15.16 (-0.32)	0.0 (0.0)	0.25 (0.0)	-3634	25.65	0	0.0	50	0.35	14168	11.15	11.65	11.65	10.95
2024-06-07	15.48 (+0.66)	0.0 (0.0)	0.25 (+0.01)	6653	16.12	0	0.0	37	0.09	41284	11.55	10.85	11.85	10.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	14.82 (+0.14)	0.0 (0.0)	0.24 (0.0)	-294	1.95	0	0.0	-3	0.02	15081	10.8	10.5	10.85	10.3
2024-05-24	14.68 (-0.14)	0.0 (0.0)	0.24 (0.0)	-1464	6.56	0	0.0	8	0.04	22325	10.45	11.05	11.25	10.4
2024-05-17	14.82 (+0.1)	0.0 (0.0)	0.24 (-0.04)	166	0.61	0	0.0	-360	1.33	27130	10.95	11.15	11.3	10.6
2024-05-10	14.72 (-0.52)	0.0 (0.0)	0.28 (+0.01)	-3404	6.86	0	0.0	63	0.13	49648	11.25	12.9	12.95	11.15
2024-05-03	15.24 (+0.04)	0.0 (0.0)	0.27 (-0.01)	452	0.56	0	0.0	-96	0.12	80943	12.55	12.0	12.85	11.7
2024-04-26	15.2 (+0.02)	0.0 (0.0)	0.28 (+0.01)	-2812	1.91	0	0.0	104	0.07	146972	11.7	12.6	13.3	11.2
2024-04-19	15.18 (-1.28)	0.0 (0.0)	0.27 (-0.02)	-11798	14.02	0	0.0	-155	0.18	84163	12.1	10.7	12.4	9.95
2024-04-12	16.46 (+0.43)	0.0 (0.0)	0.29 (+0.01)	4017	15.43	0	0.0	72	0.28	26035	10.75	10.05	10.85	9.91
2024-04-03	16.03 (+0.11)	0.0 (0.0)	0.28 (+0.01)	1212	8.39	0	0.0	105	0.73	14443	10.05	9.98	10.5	9.92
2024-03-29	15.92 (+0.35)	0.0 (0.0)	0.27 (-0.01)	3225	20.42	0	0.0	-115	0.73	15790	9.85	9.55	10.2	9.53
2024-03-22	15.57 (+0.05)	0.0 (0.0)	0.28 (0.0)	2445	26.54	0	0.0	18	0.2	9212	9.52	9.47	9.56	9.28
2024-03-15	15.52 (+0.18)	0.0 (0.0)	0.28 (-0.04)	889	5.82	0	0.0	-337	2.21	15273	9.51	9.1	9.51	9.1
2024-03-08	15.34 (-1.07)	0.0 (0.0)	0.32 (+0.13)	-2276	13.16	0	0.0	1384	8.0	17298	9.09	9.31	9.4	9.02
2024-03-01	16.41 (+0.08)	0.0 (0.0)	0.19 (+0.01)	-487	5.09	0	0.0	65	0.68	9563	9.3	9.62	9.62	9.22
2024-02-23	16.33 (+0.02)	0.0 (0.0)	0.18 (0.0)	-493	4.12	0	0.0	3	0.03	11957	9.62	9.2	9.76	9.14
2024-02-16	16.31 (-0.04)	0.0 (0.0)	0.18 (0.0)	-543	29.26	0	0.0	10	0.54	1856	9.24	9.24	9.33	9.22
2024-02-05	16.35 (-0.01)	0.0 (0.0)	0.18 (0.0)	-126	17.0	0	0.0	0	0.0	741	9.25	9.35	9.35	9.24
2024-02-02	16.36 (-0.05)	0.0 (0.0)	0.18 (0.0)	-206	7.03	0	0.0	12	0.41	2929	9.38	9.71	9.71	9.34
2024-01-26	16.41 (0.0)	0.0 (0.0)	0.18 (0.0)	318	17.09	0	0.0	0	0.0	1861	9.67	9.62	9.75	9.59
2024-01-19	16.41 (-0.2)	0.0 (0.0)	0.18 (+0.01)	-1347	33.9	0	0.0	49	1.23	3973	9.61	9.7	9.94	9.41
2024-01-12	16.61 (0.0)	0.0 (0.0)	0.17 (0.0)	-481	13.0	0	0.0	0	0.0	3701	9.71	9.67	9.89	9.56
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	16.61 (+0.02)	0.0 (0.0)	0.17 (0.0)	148	3.67	0	0.0	-11	0.27	4036	9.81	9.98	10.1	9.79
2023-12-22	16.59 (+0.03)	0.0 (0.0)	0.17 (0.0)	653	11.37	0	0.0	-22	0.38	5745	9.95	10.05	10.2	9.86
2023-12-15	16.56 (+0.25)	0.0 (0.0)	0.17 (0.0)	2169	18.28	0	0.0	47	0.4	11867	10.15	9.83	10.35	9.83
2023-12-08	16.31 (+0.07)	0.0 (0.0)	0.17 (0.0)	740	17.81	0	0.0	16	0.39	4154	9.8	9.67	9.89	9.67
2023-12-01	16.24 (+0.11)	0.0 (0.0)	0.17 (+0.01)	1112	25.26	0	0.0	27	0.61	4403	9.67	9.73	9.77	9.58
2023-11-24	16.13 (+0.07)	0.0 (0.0)	0.16 (-0.01)	1464	11.64	0	0.0	-35	0.28	12577	9.75	9.27	9.98	9.27
2023-11-17	16.06 (+0.12)	0.0 (0.0)	0.17 (0.0)	1139	27.75	0	0.0	-6	0.15	4104	9.25	9.0	9.25	8.95
2023-11-10	15.94 (+0.07)	0.0 (0.0)	0.17 (0.0)	573	23.6	0	0.0	2	0.08	2428	9.0	8.95	9.14	8.95
2023-11-03	15.87 (+0.04)	0.0 (0.0)	0.17 (0.0)	280	17.67	0	0.0	-25	1.58	1585	8.95	8.76	8.99	8.73
2023-10-27	15.83 (+0.02)	0.0 (0.0)	0.17 (0.0)	166	17.1	0	0.0	-12	1.24	971	8.79	8.6	8.83	8.58
2023-10-20	15.81 (+0.03)	0.0 (0.0)	0.17 (0.0)	251	22.21	0	0.0	5	0.44	1130	8.62	8.76	8.8	8.55
2023-10-13	15.78 (+0.02)	0.0 (0.0)	0.17 (0.0)	165	21.51	0	0.0	37	4.82	767	8.76	8.75	8.77	8.67
2023-10-06	15.76 (-0.07)	0.0 (0.0)	0.17 (0.0)	-129	10.02	0	0.0	-3	0.23	1288	8.67	8.69	8.77	8.61
2023-09-28	15.83 (-0.07)	0.0 (0.0)	0.17 (-0.01)	-200	12.32	0	0.0	-63	3.88	1624	8.61	8.66	8.71	8.56
2023-09-22	15.9 (-0.03)	0.0 (0.0)	0.18 (0.0)	-374	19.53	0	0.0	-3	0.16	1915	8.65	8.74	8.79	8.62
2023-09-15	15.93 (-0.01)	0.0 (0.0)	0.18 (0.0)	-199	12.63	0	0.0	0	0.0	1575	8.75	8.75	8.84	8.64
2023-09-08	15.94 (-0.02)	0.0 (0.0)	0.18 (0.0)	-217	18.45	0	0.0	-42	3.57	1176	8.79	8.95	9.0	8.77
2023-09-01	15.96 (+0.04)	0.0 (0.0)	0.18 (0.0)	229	11.9	0	0.0	10	0.52	1924	8.93	8.76	8.99	8.7
2023-08-25	15.92 (-0.07)	0.0 (0.0)	0.18 (0.0)	-580	28.17	0	0.0	-11	0.53	2059	8.76	8.72	8.86	8.63
2023-08-18	15.99 (-0.11)	0.0 (0.0)	0.18 (0.0)	-1629	37.6	0	0.0	19	0.44	4333	8.72	9.04	9.04	8.59
2023-08-11	16.1 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-278	13.88	0	0.0	-75	3.74	2003	8.99	9.1	9.1	8.98
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	16.12 (+0.07)	0.0 (0.0)	0.19 (+0.01)	583	24.65	0	0.0	33	1.4	2365	9.06	9.06	9.14	9.01
2023-07-28	16.05 (-0.09)	0.0 (0.0)	0.18 (0.0)	-65	2.3	0	0.0	-1	0.04	2828	9.06	9.01	9.1	8.95
2023-07-21	16.14 (-0.14)	0.0 (0.0)	0.18 (0.0)	-476	15.4	0	0.0	2	0.06	3090	9.0	9.14	9.14	8.99
2023-07-14	16.28 (-0.02)	0.0 (0.0)	0.18 (+0.01)	-638	18.81	0	0.0	79	2.33	3392	9.1	8.99	9.17	8.94
2023-07-07	16.3 (-0.12)	0.0 (0.0)	0.17 (-0.02)	-1694	36.36	0	0.0	-117	2.51	4659	8.99	9.08	9.08	8.94
2023-06-30	16.42 (-0.18)	0.0 (0.0)	0.19 (0.0)	-1975	50.31	0	0.0	-3	0.08	3926	9.07	9.11	9.11	9.02
2023-06-21	16.6 (-0.18)	0.0 (0.0)	0.19 (0.0)	-1833	55.46	0	0.0	-10	0.3	3305	9.11	9.11	9.13	9.06
2023-06-16	16.78 (-0.17)	0.0 (0.0)	0.19 (0.0)	-1980	39.83	0	0.0	-45	0.91	4971	9.12	9.25	9.25	9.11
2023-06-09	16.95 (0.0)	0.0 (0.0)	0.19 (0.0)	-13	0.4	0	0.0	-1	0.03	3290	9.26	9.21	9.3	9.18
2023-06-02	16.95 (-0.08)	0.0 (0.0)	0.19 (-0.01)	-804	18.49	0	0.0	-11	0.25	4349	9.2	9.22	9.3	9.18
2023-05-26	17.03 (0.0)	0.0 (0.0)	0.2 (0.0)	11	0.32	0	0.0	0	0.0	3436	9.21	9.2	9.36	9.2
2023-05-19	17.03 (-0.03)	0.0 (0.0)	0.2 (+0.06)	-25	0.61	0	0.0	466	11.32	4115	9.2	9.3	9.34	9.16
2023-05-12	17.06 (+0.02)	0.0 (0.0)	0.14 (0.0)	295	11.61	0	0.0	44	1.73	2541	9.3	9.4	9.4	9.23
2023-05-05	17.04 (+0.02)	0.0 (0.0)	0.14 (0.0)	300	11.69	0	0.0	8	0.31	2567	9.35	9.2	9.43	9.11
2023-04-28	17.02 (-0.01)	0.0 (0.0)	0.14 (+0.01)	636	21.58	0	0.0	69	2.34	2947	9.2	9.13	9.28	9.05
2023-04-21	17.03 (-0.16)	0.0 (0.0)	0.13 (+0.01)	-872	22.51	0	0.0	68	1.76	3873	9.13	9.42	9.5	9.1
2023-04-14	17.19 (+0.37)	0.0 (0.0)	0.12 (+0.01)	3243	24.49	0	0.0	68	0.51	13240	9.38	9.1	9.45	9.05
2023-04-07	16.82 (+0.01)	0.0 (0.0)	0.11 (0.0)	100	4.49	0	0.0	3	0.13	2225	9.08	9.11	9.19	9.07
2023-03-31	16.81 (-0.01)	0.0 (0.0)	0.11 (0.0)	-284	18.66	0	0.0	0	0.0	1522	9.11	9.19	9.19	9.1
2023-03-24	16.82 (-0.05)	0.0 (0.0)	0.11 (0.0)	-357	13.7	0	0.0	0	0.0	2605	9.18	9.27	9.27	9.12
2023-03-17	16.87 (+0.02)	0.0 (0.0)	0.11 (-0.01)	-175	4.66	0	0.0	-18	0.48	3755	9.32	9.15	9.32	9.07
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	16.85 (-0.05)	0.0 (0.0)	0.12 (0.0)	-680	20.83	0	0.0	-20	0.61	3265	9.22	9.41	9.52	9.13
2023-03-03	16.9 (-0.03)	0.0 (0.0)	0.12 (0.0)	-204	7.21	0	0.0	-50	1.77	2830	9.39	9.61	9.61	9.36
2023-02-24	16.93 (0.0)	0.0 (0.0)	0.12 (-0.01)	-198	2.1	0	0.0	-69	0.73	9407	9.61	9.21	10.05	9.2
2023-02-17	16.93 (-0.01)	0.0 (0.0)	0.13 (0.0)	-241	5.8	0	0.0	-30	0.72	4158	9.21	9.01	9.32	9.0
2023-02-10	16.94 (-0.1)	0.0 (0.0)	0.13 (-0.01)	-870	15.26	0	0.0	-30	0.53	5703	9.02	9.06	9.08	8.98
2023-02-03	17.04 (-0.02)	0.0 (0.0)	0.14 (0.0)	-161	8.21	0	0.0	-11	0.56	1961	9.06	9.05	9.12	9.02
2023-01-17	17.06 (-0.01)	0.0 (0.0)	0.14 (0.0)	-69	14.97	0	0.0	0	0.0	461	9.02	9.06	9.07	9.01
2023-01-13	17.07 (-0.01)	0.0 (0.0)	0.14 (0.0)	10	0.62	0	0.0	-1	0.06	1603	9.05	9.09	9.13	9.04
2023-01-06	17.08 (0.0)	0.0 (0.0)	0.14 (-0.01)	-66	6.19	0	0.0	-59	5.53	1067	9.04	9.08	9.1	9.02
2022-12-30	17.08 (-0.06)	0.0 (0.0)	0.15 (0.0)	-345	15.56	0	0.0	-7	0.32	2217	9.13	9.08	9.15	9.0
2022-12-23	17.14 (-0.1)	0.0 (0.0)	0.15 (0.0)	-496	34.0	0	0.0	-40	2.74	1459	9.08	9.11	9.19	9.05
2022-12-16	17.24 (-0.1)	0.0 (0.0)	0.15 (0.0)	-917	22.3	0	0.0	38	0.92	4112	9.11	9.23	9.26	9.08
2022-12-09	17.34 (-0.22)	0.0 (0.0)	0.15 (0.0)	-1928	23.1	0	0.0	0	0.0	8346	9.23	9.32	9.37	9.1
2022-12-02	17.56 (+0.02)	0.0 (0.0)	0.15 (0.0)	256	12.08	0	0.0	-19	0.9	2120	9.31	9.25	9.35	9.1
2022-11-25	17.54 (+0.03)	0.0 (0.0)	0.15 (0.0)	284	20.11	0	0.0	8	0.57	1412	9.29	9.15	9.36	9.15
2022-11-18	17.51 (+0.04)	0.0 (0.0)	0.15 (0.0)	-194	8.37	0	0.0	-19	0.82	2317	9.14	9.2	9.34	9.08
2022-11-11	17.47 (+0.01)	0.0 (0.0)	0.15 (0.0)	370	15.23	0	0.0	-11	0.45	2430	9.19	9.14	9.28	9.11
2022-11-04	17.46 (0.0)	0.0 (0.0)	0.15 (0.0)	-53	3.52	0	0.0	-2	0.13	1507	9.14	9.23	9.23	9.07
2022-10-28	17.46 (-0.05)	0.0 (0.0)	0.15 (+0.02)	-435	18.09	0	0.0	177	7.36	2405	9.04	9.21	9.4	9.02
2022-10-21	17.51 (-0.17)	0.0 (0.0)	0.13 (0.0)	-1655	23.36	0	0.0	38	0.54	7085	9.13	9.4	9.42	8.81
2022-10-14	17.68 (-0.01)	0.0 (0.0)	0.13 (0.0)	-497	23.84	0	0.0	-5	0.24	2085	9.37	9.5	9.53	8.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	17.69 (+0.01)	0.0 (0.0)	0.13 (0.0)	-113	7.98	0	0.0	9	0.64	1416	9.59	9.6	9.8	9.52
2022-09-30	17.68 (+0.01)	0.0 (0.0)	0.13 (0.0)	-98	1.73	0	0.0	-52	0.92	5674	9.62	9.92	9.92	9.23
2022-09-23	17.67 (-0.02)	0.0 (0.0)	0.13 (0.0)	-265	6.0	0	0.0	-17	0.39	4415	9.97	10.4	10.4	9.88
2022-09-16	17.69 (+0.19)	0.0 (0.0)	0.13 (0.0)	1648	22.9	0	0.0	1	0.01	7197	10.4	10.1	10.4	9.97
2022-09-08	17.5 (+0.09)	0.0 (0.0)	0.13 (-0.01)	660	11.4	0	0.0	-24	0.41	5788	10.1	9.59	10.2	9.55
2022-09-02	17.41 (+0.01)	0.0 (0.0)	0.14 (-0.02)	-12	0.87	0	0.0	-173	12.57	1376	9.57	9.69	9.72	9.54
2022-08-26	17.4 (+0.03)	0.0 (0.0)	0.16 (0.0)	248	14.29	0	0.0	10	0.58	1736	9.75	9.57	9.81	9.53
2022-08-19	17.37 (+0.06)	0.0 (0.0)	0.16 (0.0)	537	18.99	0	0.0	-7	0.25	2828	9.65	9.49	9.86	9.43
2022-08-12	17.31 (-0.02)	0.0 (0.0)	0.16 (0.0)	390	18.81	0	0.0	7	0.34	2073	9.47	9.21	9.48	9.08
2022-08-05	17.33 (-0.04)	0.0 (0.0)	0.16 (0.0)	145	11.08	0	0.0	-36	2.75	1309	9.21	9.15	9.33	9.05
2022-07-29	17.37 (0.0)	0.0 (0.0)	0.16 (0.0)	230	19.76	0	0.0	-1	0.09	1164	9.1	9.04	9.17	9.03
2022-07-22	17.37 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-230	15.79	0	0.0	-95	6.52	1457	9.04	8.92	9.13	8.92
2022-07-15	17.42 (-0.07)	0.0 (0.0)	0.17 (-0.04)	-716	25.74	0	0.0	-341	12.26	2782	8.92	9.31	9.31	8.87
2022-07-08	17.49 (+0.04)	0.0 (0.0)	0.21 (+0.03)	-38	1.84	0	0.0	269	13.02	2066	9.3	9.25	9.62	9.22
2022-07-01	17.45 (+0.03)	0.0 (0.0)	0.18 (+0.04)	206	7.63	0	0.0	361	13.37	2700	9.25	9.7	9.76	9.24
2022-06-24	17.42 (+0.13)	0.0 (0.0)	0.14 (+0.06)	1004	26.17	0	0.0	535	13.94	3837	9.62	9.39	9.73	9.15
2022-06-17	17.29 (-0.02)	0.0 (0.0)	0.08 (0.0)	-329	11.78	0	0.0	8	0.29	2792	9.37	9.8	9.8	9.34
2022-06-10	17.31 (-0.01)	0.0 (0.0)	0.08 (0.0)	-136	4.98	0	0.0	-7	0.26	2733	9.82	9.43	9.9	9.43
2022-06-02	17.32 (+0.01)	0.0 (0.0)	0.08 (0.0)	29	2.01	0	0.0	15	1.04	1443	9.51	9.55	9.66	9.46
2022-05-27	17.31 (-0.03)	0.0 (0.0)	0.08 (0.0)	-295	9.37	0	0.0	-20	0.64	3148	9.48	9.47	9.54	9.25
2022-05-20	17.34 (-2.46)	0.0 (0.0)	0.08 (0.0)	-141	4.14	0	0.0	5	0.15	3405	9.47	9.27	9.54	9.23
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	19.8 (-0.12)	0.0 (0.0)	0.08 (0.0)	-1399	26.71	0	0.0	-6	0.11	5238	9.26	9.83	9.83	9.14
2022-05-06	19.92 (-0.14)	0.0 (0.0)	0.08 (0.0)	-1222	41.23	0	0.0	-4	0.13	2964	9.87	9.96	10.05	9.81
2022-04-29	20.06 (-0.15)	0.0 (0.0)	0.08 (0.0)	-781	15.6	0	0.0	-2	0.04	5008	10.05	10.1	10.2	9.89
2022-04-22	20.21 (-0.08)	0.0 (0.0)	0.08 (0.0)	-731	20.04	0	0.0	-29	0.79	3648	10.25	10.2	10.35	10.0
2022-04-15	20.29 (-0.04)	0.0 (0.0)	0.08 (0.0)	-491	13.13	0	0.0	-21	0.56	3739	10.25	10.5	10.5	10.15
2022-04-08	20.33 (+0.02)	0.0 (0.0)	0.08 (-0.01)	164	4.08	0	0.0	-10	0.25	4017	10.4	10.4	10.5	10.3
2022-04-01	20.31 (+2.8)	0.0 (0.0)	0.09 (+0.01)	-516	10.87	0	0.0	0	0.0	4748	10.4	10.55	10.7	10.3
2022-03-25	17.51 (+0.01)	0.0 (0.0)	0.08 (0.0)	9	0.22	0	0.0	-6	0.15	4031	10.6	10.55	10.75	10.45
2022-03-18	17.5 (-0.02)	0.0 (0.0)	0.08 (0.0)	-297	6.95	0	0.0	-2	0.05	4274	10.55	10.35	10.55	10.15
2022-03-11	17.52 (-0.13)	0.0 (0.0)	0.08 (-0.01)	-1077	18.93	0	0.0	-50	0.88	5688	10.35	10.45	10.45	10.05
2022-03-04	17.65 (-0.09)	0.0 (0.0)	0.09 (0.0)	-985	30.18	0	0.0	13	0.4	3264	10.55	10.55	10.85	10.5
2022-02-25	17.74 (-0.17)	0.0 (0.0)	0.09 (-0.01)	-1625	26.24	0	0.0	-63	1.02	6192	10.5	10.95	11.15	10.45
2022-02-18	17.91 (-0.04)	0.0 (0.0)	0.1 (+0.01)	-437	5.03	0	0.0	10	0.12	8685	10.95	11.25	11.3	10.8
2022-02-11	17.95 (+0.32)	0.0 (0.0)	0.09 (0.0)	2901	14.29	0	0.0	73	0.36	20306	11.45	10.95	11.75	10.75
2022-01-26	17.63 (-0.1)	0.0 (0.0)	0.09 (-0.01)	-994	17.9	0	0.0	-117	2.11	5553	10.9	10.75	10.9	10.6
2022-01-21	17.73 (-0.02)	0.0 (0.0)	0.1 (0.0)	94	0.99	0	0.0	-41	0.43	9501	10.8	10.85	11.1	10.7
2022-01-14	17.75 (+0.21)	0.0 (0.0)	0.1 (-0.01)	1927	16.93	0	0.0	-15	0.13	11380	10.95	11.1	11.3	10.8
2022-01-07	17.54 (+0.19)	0.0 (0.0)	0.11 (+0.01)	2586	17.88	0	0.0	9	0.06	14463	11.05	10.95	11.1	10.75
2021-12-30	17.35 (+0.38)	0.0 (0.0)	0.1 (-0.01)	3643	19.68	0	0.0	-8	0.04	18512	10.85	10.55	10.95	10.4
2021-12-24	16.97 (-0.1)	0.0 (0.0)	0.11 (0.0)	-140	2.3	0	0.0	-61	1.0	6090	10.25	10.0	10.3	9.94
2021-12-17	17.07 (-0.17)	0.0 (0.0)	0.11 (0.0)	-1635	31.34	0	0.0	-2	0.04	5217	10.05	10.1	10.1	9.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	17.24 (-0.31)	0.0 (0.0)	0.11 (-0.01)	-783	22.92	0	0.0	-34	1.0	3416	10.0	9.99	10.1	9.93
2021-12-03	17.55 (-0.59)	0.0 (0.0)	0.12 (0.0)	-5892	28.05	0	0.0	-20	0.1	21002	10.0	9.99	10.25	9.81
2021-11-26	18.14 (-0.69)	0.0 (0.0)	0.12 (0.0)	-6903	64.62	0	0.0	-4	0.04	10683	10.05	10.3	10.3	10.0
2021-11-19	18.83 (-0.48)	0.0 (0.0)	0.12 (+0.01)	-5080	43.54	0	0.0	111	0.95	11667	10.3	10.4	10.5	10.25
2021-11-12	19.31 (+0.15)	0.0 (0.0)	0.11 (+0.02)	-18	0.4	0	0.0	138	3.08	4484	10.4	10.4	10.65	10.4
2021-11-05	19.16 (+0.07)	0.0 (0.0)	0.09 (0.0)	-3	0.08	0	0.0	-17	0.47	3628	10.4	10.6	10.6	10.35
2021-10-29	19.09 (+0.04)	0.0 (0.0)	0.09 (-0.01)	212	6.24	0	0.0	-31	0.91	3399	10.5	10.4	10.55	10.35
2021-10-22	19.05 (+0.05)	0.0 (0.0)	0.1 (+0.02)	380	8.61	0	0.0	129	2.92	4416	10.45	10.3	10.5	10.15
2021-10-15	19.0 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-393	15.04	0	0.0	102	3.9	2613	10.3	10.3	10.35	10.1
2021-10-08	19.04 (-0.06)	0.0 (0.0)	0.07 (+0.01)	-573	12.41	0	0.0	82	1.78	4618	10.3	10.4	10.4	10.05
2021-10-01	19.1 (0.0)	0.0 (0.0)	0.06 (-0.01)	944	18.01	0	0.0	-86	1.64	5241	10.3	10.4	10.55	10.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.82 (+0.09)	0.03 (0.0)	0.13 (0.0)	322	2.36	-5	0.04	-33	0.24	13668	10.3	9.87	10.4	9.82
2026-05-29	12.73 (-1.01)	0.03 (0.0)	0.13 (-0.02)	-9821	21.13	-71	0.15	-183	0.39	46489	9.86	10.45	10.45	9.81
2026-04-30	13.74 (-0.63)	0.03 (-0.01)	0.15 (+0.02)	-7123	17.36	-74	0.18	189	0.46	41023	10.35	10.6	11.1	10.3
2026-03-31	14.37 (-0.91)	0.04 (0.0)	0.13 (-0.01)	-10381	16.75	-22	0.04	-166	0.27	61992	10.5	10.85	11.55	10.5
2026-02-26	15.28 (-0.08)	0.04 (-0.01)	0.14 (-0.01)	-821	3.97	-7	0.03	-68	0.33	20680	11.0	10.7	11.3	10.6
2026-01-30	15.36 (-0.35)	0.05 (+0.05)	0.15 (-0.01)	-3655	11.06	463	1.4	-41	0.12	33053	10.75	10.9	11.15	10.55
2025-12-31	15.71 (-0.69)	0.0 (0.0)	0.16 (+0.02)	-7354	23.81	0	0.0	187	0.61	30881	10.9	10.75	11.35	10.5
2025-11-28	16.4 (-0.43)	0.0 (0.0)	0.14 (0.0)	-4475	19.84	0	0.0	-79	0.35	22559	10.7	11.0	11.15	10.4
2025-10-31	16.83 (-0.52)	0.0 (-0.04)	0.14 (+0.01)	-5801	22.96	-380	1.5	159	0.63	25262	11.0	11.1	11.15	10.5
2025-09-30	17.35 (-0.52)	0.04 (0.0)	0.13 (+0.01)	-5446	18.58	-11	0.04	139	0.47	29310	11.1	11.05	11.8	10.85
2025-08-29	17.87 (-0.47)	0.04 (0.0)	0.12 (-0.06)	-4924	15.22	-27	0.08	-637	1.97	32348	11.1	11.2	11.65	11.05
2025-07-31	18.34 (-0.5)	0.04 (-0.47)	0.18 (+0.02)	-6335	15.56	-4829	11.86	209	0.51	40722	11.3	12.25	12.7	11.15
2025-06-30	18.84 (-0.34)	0.51 (-0.01)	0.16 (-0.01)	-3133	8.32	-114	0.3	-106	0.28	37660	12.2	13.5	13.6	11.95
2025-05-29	19.18 (+0.83)	0.52 (0.0)	0.17 (-0.02)	9658	8.93	-6	0.01	-207	0.19	108125	13.6	12.75	14.7	12.75
2025-04-30	18.35 (-1.52)	0.52 (+0.52)	0.19 (+0.04)	-12974	11.04	5367	4.57	421	0.36	117559	12.6	13.5	13.9	11.15
2025-03-31	19.87 (+4.61)	0.0 (0.0)	0.15 (-0.09)	49367	22.98	0	0.0	-744	0.35	214811	13.15	11.1	14.7	10.8
2025-02-27	15.26 (+0.46)	0.0 (0.0)	0.24 (-0.01)	4865	12.93	0	0.0	-77	0.2	37620	11.2	10.4	11.5	10.4
2025-01-22	14.8 (-0.14)	0.0 (0.0)	0.25 (0.0)	-2624	12.9	0	0.0	6	0.03	20348	10.5	10.9	11.2	10.15
2024-12-31	14.94 (-0.33)	0.0 (0.0)	0.25 (0.0)	-4545	5.38	0	0.0	-10	0.01	84492	10.8	10.6	12.1	10.15
2024-11-29	15.27 (+0.45)	0.0 (0.0)	0.25 (+0.01)	5668	10.73	0	0.0	87	0.16	52800	10.6	9.57	11.45	9.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	14.82 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-301	1.4	0	0.0	42	0.19	21541	9.61	10.3	10.4	9.58
2024-09-30	14.83 (-0.27)	0.0 (0.0)	0.23 (0.0)	-3309	9.07	0	0.0	-4	0.01	36467	10.35	10.85	11.0	9.83
2024-08-30	15.1 (-0.45)	0.0 (0.0)	0.23 (-0.01)	-3456	4.6	0	0.0	-81	0.11	75154	10.75	11.65	12.05	9.5
2024-07-31	15.55 (+0.9)	0.0 (0.0)	0.24 (-0.01)	10486	9.64	0	0.0	-83	0.08	108822	11.65	10.65	11.95	10.4
2024-06-28	14.65 (-0.17)	0.0 (0.0)	0.25 (+0.01)	-1816	2.07	0	0.0	64	0.07	87918	10.55	10.85	11.85	10.5
2024-05-31	14.82 (-0.01)	0.0 (0.0)	0.24 (-0.04)	-550	0.35	0	0.0	-379	0.24	156802	10.8	11.85	12.95	10.3
2024-04-30	14.83 (-1.09)	0.0 (0.0)	0.28 (+0.01)	-13375	4.32	0	0.0	117	0.04	309941	11.9	9.98	13.3	9.91
2024-03-29	15.92 (-0.52)	0.0 (0.0)	0.27 (+0.09)	3609	6.15	0	0.0	987	1.68	58710	9.85	9.4	10.2	9.02
2024-02-29	16.44 (+0.07)	0.0 (0.0)	0.18 (0.0)	-895	3.73	0	0.0	53	0.22	24020	9.41	9.46	9.76	9.14
2024-01-31	16.37 (-0.24)	0.0 (0.0)	0.18 (+0.01)	-1786	13.26	0	0.0	43	0.32	13473	9.41	9.82	9.94	9.4
2023-12-29	16.61 (+0.38)	0.0 (0.0)	0.17 (0.0)	3836	14.63	0	0.0	30	0.11	26224	9.81	9.66	10.35	9.65
2023-11-30	16.23 (+0.38)	0.0 (0.0)	0.17 (0.0)	4325	17.93	0	0.0	1	0.0	24121	9.66	8.74	9.98	8.73
2023-10-31	15.85 (+0.02)	0.0 (0.0)	0.17 (0.0)	570	12.09	0	0.0	-11	0.23	4714	8.74	8.69	8.83	8.55
2023-09-28	15.83 (-0.11)	0.0 (0.0)	0.17 (-0.01)	-894	13.69	0	0.0	-108	1.65	6532	8.61	8.93	9.0	8.56
2023-08-31	15.94 (-0.15)	0.0 (0.0)	0.18 (0.0)	-2077	17.88	0	0.0	-19	0.16	11619	8.93	9.12	9.14	8.59
2023-07-31	16.09 (-0.33)	0.0 (0.0)	0.18 (-0.01)	-2567	17.35	0	0.0	-42	0.28	14794	9.03	9.08	9.17	8.94
2023-06-30	16.42 (-0.57)	0.0 (0.0)	0.19 (-0.01)	-6281	37.02	0	0.0	-69	0.41	16966	9.07	9.27	9.3	9.02
2023-05-31	16.99 (-0.03)	0.0 (0.0)	0.2 (+0.06)	257	1.65	0	0.0	517	3.33	15538	9.22	9.2	9.43	9.11
2023-04-28	17.02 (+0.21)	0.0 (0.0)	0.14 (+0.03)	3107	13.94	0	0.0	208	0.93	22285	9.2	9.11	9.5	9.05
2023-03-31	16.81 (-0.12)	0.0 (0.0)	0.11 (-0.01)	-1700	12.16	0	0.0	-88	0.63	13979	9.11	9.61	9.61	9.07
2023-02-24	16.93 (-0.12)	0.0 (0.0)	0.12 (-0.02)	-1395	6.78	0	0.0	-140	0.68	20573	9.61	9.08	10.05	8.98
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	17.05 (-0.03)	0.0 (0.0)	0.14 (-0.01)	-200	5.28	0	0.0	-60	1.58	3791	9.07	9.08	9.13	9.01
2022-12-30	17.08 (-0.47)	0.0 (0.0)	0.15 (0.0)	-3630	21.48	0	0.0	-25	0.15	16897	9.13	9.34	9.37	9.0
2022-11-30	17.55 (+0.1)	0.0 (0.0)	0.15 (0.0)	726	8.35	0	0.0	-33	0.38	8693	9.3	9.14	9.36	9.07
2022-10-31	17.45 (-0.23)	0.0 (0.0)	0.15 (+0.02)	-2819	21.15	0	0.0	225	1.69	13326	9.08	9.6	9.8	8.81
2022-09-30	17.68 (+0.27)	0.0 (0.0)	0.13 (-0.02)	1901	8.04	0	0.0	-198	0.84	23649	9.62	9.62	10.4	9.23
2022-08-31	17.41 (+0.04)	0.0 (0.0)	0.15 (-0.01)	1352	15.45	0	0.0	-93	1.06	8750	9.68	9.15	9.86	9.05
2022-07-29	17.37 (-0.07)	0.0 (0.0)	0.16 (0.0)	-651	7.95	0	0.0	33	0.4	8187	9.1	9.35	9.62	8.87
2022-06-30	17.44 (+0.11)	0.0 (0.0)	0.16 (+0.08)	519	4.32	0	0.0	696	5.79	12026	9.33	9.6	9.9	9.15
2022-05-31	17.33 (-2.73)	0.0 (0.0)	0.08 (0.0)	-2905	18.72	0	0.0	-10	0.06	15520	9.64	9.96	10.05	9.14
2022-04-29	20.06 (-0.24)	0.0 (0.0)	0.08 (-0.01)	-1749	10.26	0	0.0	-62	0.36	17043	10.05	10.4	10.5	9.89
2022-03-31	20.3 (+2.56)	0.0 (0.0)	0.09 (0.0)	-2956	13.83	0	0.0	-45	0.21	21376	10.45	10.55	10.85	10.05
2022-02-25	17.74 (+0.11)	0.0 (0.0)	0.09 (0.0)	839	2.38	0	0.0	20	0.06	35184	10.5	10.95	11.75	10.45
2022-01-26	17.63 (+0.28)	0.0 (0.0)	0.09 (-0.01)	3613	8.83	0	0.0	-164	0.4	40898	10.9	10.95	11.3	10.6
2021-12-30	17.35 (-0.29)	0.0 (0.0)	0.1 (-0.02)	115	0.31	0	0.0	-112	0.3	36906	10.85	9.94	10.95	9.88
2021-11-30	17.64 (-1.45)	0.0 (0.0)	0.12 (+0.03)	-16926	35.41	0	0.0	215	0.45	47797	9.94	10.6	10.65	9.81
2021-10-29	19.09 (-0.04)	0.0 (0.0)	0.09 (+0.03)	-610	3.79	0	0.0	276	1.71	16097	10.5	10.5	10.55	10.05
2021-09-30	19.13 (-0.32)	0.0 (0.0)	0.06 (-0.07)	-2982	12.12	0	0.0	-578	2.35	24608	10.5	10.6	10.6	10.1
2021-08-31	19.45 (-0.24)	0.0 (0.0)	0.13 (+0.05)	-1281	3.47	0	0.0	383	1.04	36888	10.6	11.2	11.6	10.3
2021-07-30	19.69 (-0.08)	0.0 (0.0)	0.08 (+0.07)	-828	2.52	0	0.0	655	1.99	32922	11.2	11.0	11.5	10.95
2021-06-30	19.77 ()	0.0 ()	0.01 ()	-405	7.34	0	0.0	102	1.85	5521	10.95	11.15	11.25	10.85