- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.73 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -192 | -21.67 | 0 | 0.0 | 1 | 0.11 | 886 | 37.0 | 38.3 | 38.4 | 36.8 |
| 2024-04-23 | 1.04 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 95 | 42.99 | 0 | 0.0 | 0 | 0.0 | 221 | 38.0 | 37.55 | 38.0 | 37.4 |
| 2024-04-22 | 0.88 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.04 | 0 | 0.0 | -1 | -0.16 | 613 | 37.55 | 39.45 | 39.45 | 37.35 |
| 2024-04-19 | 0.82 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -155 | -14.95 | 0 | 0.0 | 0 | 0.0 | 1037 | 38.0 | 40.0 | 40.0 | 37.45 |
| 2024-04-18 | 1.07 (+0.86) | 0.0 (0.0) | 0.0 (0.0) | 534 | 20.96 | 0 | 0.0 | 0 | 0.0 | 2548 | 40.0 | 37.2 | 40.9 | 36.4 |
| 2024-04-17 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1499 | 37.25 | 37.85 | 38.0 | 36.9 |
| 2024-04-16 | 0.21 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -89 | -9.61 | 0 | 0.0 | 0 | 0.0 | 926 | 37.85 | 39.0 | 39.0 | 37.55 |
| 2024-04-15 | 0.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.03 | 0 | 0.0 | -1 | -0.23 | 441 | 38.7 | 38.1 | 39.45 | 37.8 |
| 2024-04-12 | 0.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -5.65 | 0 | 0.0 | 0 | 0.0 | 460 | 38.1 | 38.5 | 38.65 | 38.0 |
| 2024-04-11 | 0.35 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -215 | -28.44 | 0 | 0.0 | 0 | 0.0 | 756 | 38.35 | 39.05 | 39.45 | 38.3 |
| 2024-04-10 | 0.69 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 308 | 14.62 | 0 | 0.0 | 0 | 0.0 | 2106 | 39.0 | 39.7 | 40.85 | 38.0 |
| 2024-04-09 | 0.2 (-1.15) | 0.0 (0.0) | 0.0 (0.0) | -718 | -47.46 | 0 | 0.0 | -1 | -0.07 | 1513 | 40.2 | 42.5 | 42.5 | 40.2 |
| 2024-04-08 | 1.35 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 492 | 22.5 | 0 | 0.0 | 1 | 0.05 | 2187 | 42.95 | 39.05 | 42.95 | 37.2 |
| 2024-04-03 | 0.56 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -145 | -16.37 | 0 | 0.0 | 0 | 0.0 | 886 | 39.05 | 40.1 | 40.1 | 39.0 |
| 2024-04-02 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.03 | 0 | 0.0 | 0 | 0.0 | 297 | 40.05 | 40.4 | 40.4 | 39.9 |
| 2024-04-01 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.74 | 0 | 0.0 | 0 | 0.0 | 438 | 40.05 | 40.4 | 40.75 | 40.05 |
| 2024-03-29 | 0.83 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -65 | -16.41 | 0 | 0.0 | 0 | 0.0 | 396 | 40.45 | 40.7 | 40.8 | 40.15 |
| 2024-03-28 | 0.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.3 | 0 | 0.0 | 1 | 0.23 | 442 | 40.7 | 41.0 | 42.2 | 40.5 |
| 2024-03-27 | 0.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.92 | 0 | 0.0 | 0 | 0.0 | 269 | 40.8 | 40.9 | 41.45 | 40.6 |
| 2024-03-26 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.47 | 0 | 0.0 | -1 | -0.27 | 365 | 40.9 | 41.1 | 41.9 | 40.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.05 | 0 | 0.0 | 0 | 0.0 | 244 | 41.1 | 40.9 | 41.7 | 40.9 |
| 2024-03-22 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.43 | 0 | 0.0 | 1 | 0.36 | 279 | 41.0 | 41.25 | 41.65 | 41.0 |
| 2024-03-21 | 0.85 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -100 | -21.28 | 0 | 0.0 | -1 | -0.21 | 470 | 41.25 | 42.25 | 42.3 | 41.2 |
| 2024-03-20 | 1.01 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 208 | 37.96 | 0 | 0.0 | 0 | 0.0 | 548 | 42.25 | 41.2 | 42.4 | 40.75 |
| 2024-03-19 | 0.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 12.71 | 0 | 0.0 | 0 | 0.0 | 299 | 41.2 | 40.6 | 42.5 | 40.6 |
| 2024-03-18 | 0.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -7.73 | 0 | 0.0 | 0 | 0.0 | 388 | 40.65 | 41.0 | 41.0 | 40.25 |
| 2024-03-15 | 0.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 10.81 | 0 | 0.0 | 0 | 0.0 | 370 | 41.25 | 40.0 | 41.45 | 40.0 |
| 2024-03-14 | 0.6 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 99 | 25.71 | 0 | 0.0 | 0 | 0.0 | 385 | 41.45 | 41.1 | 41.9 | 40.85 |
| 2024-03-13 | 0.44 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -74 | -11.31 | 0 | 0.0 | 0 | 0.0 | 654 | 41.05 | 42.5 | 42.5 | 40.7 |
| 2024-03-12 | 0.56 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -149 | -19.03 | 0 | 0.0 | 0 | 0.0 | 783 | 42.4 | 43.0 | 43.0 | 41.55 |
| 2024-03-11 | 0.8 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 184 | 8.53 | 0 | 0.0 | 0 | 0.0 | 2156 | 43.5 | 42.0 | 44.75 | 42.0 |
| 2024-03-08 | 0.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | -6.02 | 0 | 0.0 | 0 | 0.0 | 664 | 40.85 | 41.4 | 41.85 | 40.6 |
| 2024-03-07 | 0.56 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -261 | -22.79 | 0 | 0.0 | 0 | 0.0 | 1145 | 41.2 | 41.6 | 43.2 | 40.6 |
| 2024-03-06 | 0.98 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 263 | 18.35 | 0 | 0.0 | 0 | 0.0 | 1433 | 41.05 | 41.55 | 41.9 | 40.55 |
| 2024-03-05 | 0.56 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -274 | -32.27 | 0 | 0.0 | 0 | 0.0 | 849 | 41.6 | 41.95 | 43.15 | 41.3 |
| 2024-03-04 | 1.0 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 405 | 13.55 | 0 | 0.0 | 0 | 0.0 | 2988 | 41.95 | 44.1 | 44.1 | 41.4 |
| 2024-03-01 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1505 | 44.85 | 47.3 | 47.3 | 44.55 |
| 2024-02-29 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.82 | 0 | 0.0 | 0 | 0.0 | 729 | 46.75 | 48.0 | 48.0 | 46.0 |
| 2024-02-27 | 0.32 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -145 | -12.16 | 0 | 0.0 | 0 | 0.0 | 1192 | 47.85 | 49.4 | 49.5 | 47.75 |
| 2024-02-26 | 0.55 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 135 | 16.79 | 0 | 0.0 | -1 | -0.12 | 804 | 49.35 | 48.9 | 49.9 | 48.1 |
| 2024-02-23 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.7 | 0 | 0.0 | 1 | 0.22 | 463 | 48.1 | 47.85 | 49.25 | 47.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.29 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | -11.39 | 0 | 0.0 | 0 | 0.0 | 474 | 47.6 | 47.7 | 48.5 | 47.5 |
| 2024-02-21 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.56 | 0 | 0.0 | 0 | 0.0 | 586 | 47.7 | 48.0 | 48.6 | 47.2 |
| 2024-02-20 | 0.35 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -234 | -17.31 | 0 | 0.0 | 1 | 0.07 | 1352 | 48.6 | 51.2 | 51.3 | 48.2 |
| 2024-02-19 | 0.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.28 | 0 | 0.0 | 0 | 0.0 | 1582 | 51.3 | 50.0 | 51.6 | 48.0 |
| 2024-02-16 | 0.67 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -261 | -21.38 | 0 | 0.0 | 0 | 0.0 | 1221 | 47.4 | 45.5 | 48.15 | 45.45 |
| 2024-02-15 | 1.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.54 | 0 | 0.0 | 1 | 0.04 | 2600 | 45.85 | 45.5 | 48.85 | 45.45 |
| 2024-02-05 | 1.02 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 164 | 6.37 | 0 | 0.0 | 0 | 0.0 | 2574 | 50.5 | 51.9 | 52.0 | 49.7 |
| 2024-02-02 | 0.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.72 | 0 | 0.0 | 0 | 0.0 | 2791 | 54.2 | 57.5 | 57.5 | 53.2 |
| 2024-02-01 | 0.79 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -357 | -14.55 | 0 | 0.0 | 0 | 0.0 | 2454 | 58.7 | 61.5 | 61.7 | 57.7 |
| 2024-01-31 | 1.36 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -261 | -6.99 | 0 | 0.0 | 0 | 0.0 | 3735 | 62.4 | 58.0 | 62.5 | 58.0 |
| 2024-01-30 | 1.78 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 383 | 12.91 | 0 | 0.0 | 0 | 0.0 | 2966 | 57.3 | 52.4 | 57.3 | 51.5 |
| 2024-01-29 | 1.17 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 312 | 31.93 | 0 | 0.0 | 0 | 0.0 | 977 | 52.1 | 50.4 | 52.5 | 50.4 |
| 2024-01-26 | 0.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 7.96 | 0 | 0.0 | 0 | 0.0 | 452 | 50.7 | 51.5 | 51.5 | 50.0 |
| 2024-01-25 | 0.61 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -91 | -8.18 | 0 | 0.0 | 0 | 0.0 | 1112 | 49.9 | 51.5 | 52.0 | 49.5 |
| 2024-01-24 | 0.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -5.81 | 0 | 0.0 | 0 | 0.0 | 568 | 51.3 | 51.0 | 52.0 | 50.5 |
| 2024-01-23 | 0.81 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 102 | 15.57 | 0 | 0.0 | 0 | 0.0 | 655 | 51.0 | 50.8 | 51.7 | 50.0 |
| 2024-01-22 | 0.64 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -173 | -12.27 | 0 | 0.0 | 0 | 0.0 | 1410 | 50.7 | 53.0 | 53.0 | 50.5 |
| 2024-01-19 | 0.92 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 103 | 6.23 | 0 | 0.0 | 0 | 0.0 | 1652 | 51.9 | 51.0 | 53.0 | 50.5 |
| 2024-01-18 | 0.76 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -340 | -27.51 | 0 | 0.0 | 0 | 0.0 | 1236 | 49.75 | 51.0 | 51.2 | 49.5 |
| 2024-01-17 | 1.3 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -154 | -5.0 | 0 | 0.0 | 0 | 0.0 | 3078 | 51.6 | 53.8 | 54.4 | 48.6 |
| 2024-01-16 | 1.55 (-0.72) | 0.0 (0.0) | 0.0 (-0.06) | -449 | -10.06 | 0 | 0.0 | -39 | -0.87 | 4462 | 53.9 | 54.0 | 55.0 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 2.27 (+0.17) | 0.0 (0.0) | 0.06 (+0.06) | 106 | 5.05 | 0 | 0.0 | 39 | 1.86 | 2099 | 50.8 | 50.6 | 50.8 | 49.7 |
| 2024-01-12 | 2.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -49 | -1.69 | 0 | 0.0 | 0 | 0.0 | 2892 | 46.25 | 43.05 | 46.25 | 42.05 |
| 2024-01-11 | 2.18 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.81 | 0 | 0.0 | 0 | 0.0 | 1529 | 42.05 | 38.8 | 42.05 | 38.55 |
| 2024-01-10 | 2.11 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -99 | -9.38 | 0 | 0.0 | 0 | 0.0 | 1056 | 38.25 | 39.65 | 40.3 | 37.85 |
| 2024-01-09 | 2.27 (-0.38) | 0.0 (0.0) | 0.0 (-0.04) | -238 | -19.54 | 0 | 0.0 | -21 | -1.72 | 1218 | 39.5 | 41.35 | 41.6 | 39.45 |
| 2024-01-08 | 2.65 (-0.96) | 0.0 (0.0) | 0.04 (+0.04) | -595 | -27.53 | 0 | 0.0 | 21 | 0.97 | 2161 | 40.95 | 40.5 | 43.9 | 40.15 |
| 2024-01-05 | 3.61 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -87 | -4.49 | 0 | 0.0 | 0 | 0.0 | 1939 | 40.15 | 41.7 | 41.7 | 39.1 |
| 2024-01-04 | 3.75 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 349 | 8.44 | 0 | 0.0 | 0 | 0.0 | 4133 | 42.4 | 45.0 | 46.85 | 41.95 |
| 2024-01-03 | 3.19 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -457 | -19.56 | 0 | 0.0 | 0 | 0.0 | 2336 | 46.6 | 48.75 | 50.0 | 46.6 |
| 2024-01-02 | 3.93 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 428 | 28.59 | 0 | 0.0 | 0 | 0.0 | 1497 | 50.7 | 50.0 | 51.7 | 47.7 |
| 2023-12-29 | 3.24 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -233 | -11.85 | 0 | 0.0 | 1 | 0.05 | 1966 | 50.8 | 53.5 | 54.6 | 50.3 |
| 2023-12-28 | 3.61 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 199 | 10.23 | 0 | 0.0 | 0 | 0.0 | 1946 | 54.6 | 52.6 | 56.2 | 50.0 |
| 2023-12-27 | 3.29 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -89 | -4.41 | 0 | 0.0 | -1 | -0.05 | 2016 | 54.6 | 60.0 | 60.0 | 54.4 |
| 2023-12-26 | 3.43 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 310 | 13.86 | 0 | 0.0 | 1 | 0.04 | 2236 | 59.3 | 59.5 | 61.8 | 56.6 |
| 2023-12-25 | 2.94 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 162 | 4.2 | 0 | 0.0 | -1 | -0.03 | 3857 | 59.6 | 65.0 | 67.8 | 59.3 |
| 2023-12-22 | 2.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.51 | 0 | 0.0 | 0 | 0.0 | 1155 | 65.5 | 65.1 | 67.0 | 65.0 |
| 2023-12-21 | 2.72 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 65 | 5.33 | 0 | 0.0 | 0 | 0.0 | 1220 | 67.0 | 67.6 | 67.8 | 65.5 |
| 2023-12-20 | 2.62 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -102 | -7.74 | 0 | 0.0 | 0 | 0.0 | 1317 | 68.9 | 69.5 | 72.0 | 68.2 |
| 2023-12-19 | 2.78 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -156 | -6.92 | 0 | 0.0 | 0 | 0.0 | 2254 | 71.5 | 72.7 | 74.0 | 64.8 |
| 2023-12-18 | 3.03 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -134 | -6.33 | 0 | 0.0 | 0 | 0.0 | 2116 | 68.5 | 65.0 | 68.5 | 65.0 |
| 2023-12-15 | 3.25 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -82 | -3.27 | 0 | 0.0 | 0 | 0.0 | 2505 | 62.8 | 57.9 | 63.0 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 3.38 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 101 | 8.07 | 0 | 0.0 | 0 | 0.0 | 1251 | 57.5 | 54.6 | 58.5 | 54.2 |
| 2023-12-13 | 3.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.82 | 0 | 0.0 | 0 | 0.0 | 971 | 53.6 | 53.0 | 55.0 | 53.0 |
| 2023-12-12 | 3.23 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 76 | 8.99 | 0 | 0.0 | 0 | 0.0 | 845 | 52.7 | 51.4 | 52.8 | 51.4 |
| 2023-12-11 | 3.11 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 196 | 14.94 | 0 | 0.0 | 0 | 0.0 | 1312 | 51.4 | 50.8 | 52.0 | 49.7 |
| 2023-12-08 | 2.79 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -158 | -5.62 | 0 | 0.0 | -3 | -0.11 | 2813 | 52.0 | 55.5 | 55.5 | 50.4 |
| 2023-12-07 | 3.05 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2829 | 56.0 | 53.2 | 56.8 | 53.0 |
| 2023-12-06 | 3.02 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 271 | 8.64 | 0 | 0.0 | 0 | 0.0 | 3137 | 53.2 | 50.8 | 53.4 | 49.1 |
| 2023-12-05 | 2.59 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -196 | -5.28 | 0 | 0.0 | 0 | 0.0 | 3712 | 51.4 | 49.6 | 52.1 | 47.1 |
| 2023-12-04 | 2.9 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -56 | -3.22 | 0 | 0.0 | 0 | 0.0 | 1739 | 48.4 | 46.0 | 48.4 | 46.0 |
| 2023-12-01 | 2.99 (+0.85) | 0.0 (0.0) | 0.01 (0.0) | 531 | 13.4 | 0 | 0.0 | 0 | 0.0 | 3962 | 44.0 | 39.95 | 44.0 | 39.9 |
| 2023-11-30 | 2.14 (-1.21) | 0.0 (0.0) | 0.01 (+0.01) | -752 | -26.82 | 0 | 0.0 | 1 | 0.04 | 2804 | 40.0 | 40.5 | 40.95 | 38.5 |
| 2023-11-29 | 3.35 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 294 | 17.63 | 0 | 0.0 | 3 | 0.18 | 1668 | 41.0 | 38.0 | 41.05 | 37.6 |
| 2023-11-28 | 2.87 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 347 | 25.84 | 0 | 0.0 | 0 | 0.0 | 1343 | 37.6 | 37.6 | 38.0 | 35.65 |
| 2023-11-27 | 2.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1851 | 37.2 | 38.3 | 39.1 | 37.15 |
| 2023-11-24 | 2.27 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -84 | -3.88 | 0 | 0.0 | 0 | 0.0 | 2163 | 38.0 | 37.0 | 39.3 | 36.7 |
| 2023-11-23 | 2.4 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -82 | -4.01 | 0 | 0.0 | 0 | 0.0 | 2045 | 36.35 | 35.2 | 36.35 | 33.5 |
| 2023-11-22 | 2.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.91 | 0 | 0.0 | 0 | 0.0 | 2151 | 35.2 | 32.3 | 35.2 | 32.3 |
| 2023-11-21 | 2.47 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 92 | 5.15 | 0 | 0.0 | 0 | 0.0 | 1788 | 32.0 | 29.75 | 32.0 | 29.55 |
| 2023-11-20 | 2.32 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 387 | 22.34 | 0 | 0.0 | 0 | 0.0 | 1732 | 29.5 | 28.55 | 29.85 | 28.55 |
| 2023-11-17 | 1.7 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 133 | 26.39 | 0 | 0.0 | 0 | 0.0 | 504 | 28.4 | 28.35 | 28.75 | 28.25 |
| 2023-11-16 | 1.48 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 127 | 39.56 | 0 | 0.0 | 0 | 0.0 | 321 | 28.45 | 28.1 | 28.65 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 1.28 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -60 | -19.35 | 0 | 0.0 | 0 | 0.0 | 310 | 28.1 | 28.2 | 28.45 | 28.0 |
| 2023-11-14 | 1.37 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 174 | 18.73 | 0 | 0.0 | 0 | 0.0 | 929 | 28.2 | 28.0 | 28.85 | 28.0 |
| 2023-11-13 | 1.09 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -214 | -34.91 | 0 | 0.0 | 0 | 0.0 | 613 | 28.2 | 28.4 | 28.4 | 27.7 |
| 2023-11-10 | 1.44 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 545 | 34.58 | 0 | 0.0 | 0 | 0.0 | 1576 | 28.4 | 26.5 | 28.9 | 26.5 |
| 2023-11-09 | 0.56 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -87 | -8.37 | 0 | 0.0 | 0 | 0.0 | 1040 | 26.3 | 27.35 | 27.35 | 25.75 |
| 2023-11-08 | 0.7 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -211 | -10.94 | 0 | 0.0 | 1 | 0.05 | 1929 | 27.3 | 28.45 | 28.45 | 25.75 |
| 2023-11-07 | 1.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -6.81 | 0 | 0.0 | 0 | 0.0 | 411 | 28.35 | 28.55 | 28.55 | 28.2 |
| 2023-11-06 | 1.09 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 77 | 18.6 | 0 | 0.0 | 0 | 0.0 | 414 | 28.45 | 28.35 | 28.7 | 28.2 |
| 2023-11-03 | 0.96 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 12.14 | 0 | 0.0 | 0 | 0.0 | 346 | 28.4 | 28.5 | 28.5 | 28.0 |
| 2023-11-02 | 0.9 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 95 | 35.85 | 0 | 0.0 | 0 | 0.0 | 265 | 28.05 | 28.3 | 28.5 | 28.0 |
| 2023-11-01 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.51 | 0 | 0.0 | 0 | 0.0 | 199 | 27.8 | 27.9 | 28.35 | 27.8 |
| 2023-10-31 | 0.74 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -86 | -11.15 | 0 | 0.0 | 0 | 0.0 | 771 | 27.8 | 28.0 | 28.9 | 27.75 |
| 2023-10-30 | 0.88 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -45 | -8.95 | 0 | 0.0 | 0 | 0.0 | 503 | 27.95 | 28.35 | 28.55 | 27.85 |
| 2023-10-27 | 0.95 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -80 | -11.0 | 0 | 0.0 | 0 | 0.0 | 727 | 28.5 | 27.9 | 28.5 | 27.8 |
| 2023-10-26 | 1.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.56 | 0 | 0.0 | 0 | 0.0 | 533 | 28.25 | 27.8 | 28.95 | 27.8 |
| 2023-10-25 | 1.11 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 5.45 | 0 | 0.0 | 0 | 0.0 | 807 | 28.3 | 28.1 | 28.35 | 27.4 |
| 2023-10-24 | 1.04 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -79 | -5.52 | 0 | 0.0 | 0 | 0.0 | 1431 | 28.1 | 28.1 | 28.3 | 27.3 |
| 2023-10-23 | 1.16 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -155 | -28.86 | 0 | 0.0 | 0 | 0.0 | 537 | 28.1 | 28.65 | 28.65 | 28.1 |
| 2023-10-20 | 1.41 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -112 | -10.59 | 0 | 0.0 | 0 | 0.0 | 1058 | 28.7 | 28.35 | 28.9 | 27.75 |
| 2023-10-19 | 1.59 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 81 | 7.63 | 0 | 0.0 | 0 | 0.0 | 1062 | 28.5 | 27.2 | 28.9 | 27.1 |
| 2023-10-18 | 1.46 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -351 | -24.16 | 0 | 0.0 | 0 | 0.0 | 1453 | 27.6 | 28.6 | 28.6 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 2.03 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 322 | 10.61 | 0 | 0.0 | 0 | 0.0 | 3034 | 28.9 | 26.6 | 29.0 | 26.5 |
| 2023-10-16 | 1.51 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 145 | 9.77 | 0 | 0.0 | 0 | 0.0 | 1484 | 26.45 | 26.0 | 26.5 | 25.6 |
| 2023-10-13 | 1.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.46 | 0 | 0.0 | 0 | 0.0 | 1179 | 25.9 | 26.05 | 26.05 | 24.55 |
| 2023-10-12 | 1.32 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -262 | -41.46 | 0 | 0.0 | 0 | 0.0 | 632 | 25.2 | 23.5 | 25.2 | 23.25 |
| 2023-10-11 | 1.74 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -340 | -28.08 | 0 | 0.0 | 0 | 0.0 | 1211 | 23.45 | 24.75 | 24.9 | 23.3 |
| 2023-10-06 | 2.29 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 225 | 23.12 | 0 | 0.0 | 0 | 0.0 | 973 | 24.9 | 24.3 | 24.95 | 24.05 |
| 2023-10-05 | 1.93 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 115 | 18.64 | 0 | 0.0 | 0 | 0.0 | 617 | 24.15 | 23.85 | 24.4 | 23.85 |
| 2023-10-04 | 1.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.99 | 0 | 0.0 | 0 | 0.0 | 334 | 23.65 | 23.55 | 23.9 | 23.0 |
| 2023-10-03 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 645 | 23.5 | 24.05 | 24.05 | 23.45 |
| 2023-10-02 | 1.71 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -60 | -17.19 | 0 | 0.0 | 0 | 0.0 | 349 | 23.95 | 23.35 | 24.0 | 23.35 |
| 2023-09-28 | 1.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.28 | 0 | 0.0 | 0 | 0.0 | 436 | 23.95 | 23.8 | 24.1 | 23.55 |
| 2023-09-27 | 1.77 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 78 | 16.39 | 0 | 0.0 | 0 | 0.0 | 476 | 23.8 | 23.45 | 23.9 | 23.15 |
| 2023-09-26 | 1.64 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -88 | -17.81 | 0 | 0.0 | 0 | 0.0 | 494 | 23.3 | 23.5 | 23.5 | 22.75 |
| 2023-09-25 | 1.78 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -192 | -24.03 | 0 | 0.0 | 0 | 0.0 | 799 | 23.35 | 22.2 | 23.8 | 22.1 |
| 2023-09-22 | 2.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -48 | -14.08 | 0 | 0.0 | 0 | 0.0 | 341 | 22.1 | 21.05 | 22.35 | 21.0 |
| 2023-09-21 | 2.17 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -64 | -18.23 | 0 | 0.0 | 0 | 0.0 | 351 | 21.4 | 21.4 | 21.8 | 21.05 |
| 2023-09-20 | 2.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.65 | 0 | 0.0 | 0 | 0.0 | 969 | 22.0 | 22.0 | 22.3 | 20.65 |
| 2023-09-19 | 2.3 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 174 | 9.7 | 0 | 0.0 | 0 | 0.0 | 1794 | 21.9 | 24.2 | 24.45 | 21.85 |
| 2023-09-18 | 2.02 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 138 | 12.61 | 0 | 0.0 | 0 | 0.0 | 1094 | 24.25 | 24.1 | 24.45 | 23.85 |
| 2023-09-15 | 1.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | -3.16 | 0 | 0.0 | 0 | 0.0 | 1204 | 23.85 | 23.75 | 24.35 | 23.5 |
| 2023-09-14 | 1.86 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 182 | 10.24 | 0 | 0.0 | 0 | 0.0 | 1778 | 23.75 | 23.0 | 24.0 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 1.57 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 111 | 7.48 | 0 | 0.0 | 0 | 0.0 | 1483 | 22.4 | 22.0 | 22.4 | 21.4 |
| 2023-09-12 | 1.39 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 176 | 10.4 | 0 | 0.0 | 0 | 0.0 | 1693 | 21.8 | 20.7 | 22.0 | 20.7 |
| 2023-09-11 | 1.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.55 | 0 | 0.0 | 0 | 0.0 | 314 | 20.75 | 21.0 | 21.25 | 20.55 |
| 2023-09-08 | 1.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1338 | 20.95 | 21.15 | 21.25 | 20.55 |
| 2023-09-07 | 1.06 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 53 | 10.82 | 0 | 0.0 | 0 | 0.0 | 490 | 21.15 | 20.4 | 21.45 | 20.35 |
| 2023-09-06 | 0.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.68 | 0 | 0.0 | 0 | 0.0 | 710 | 20.45 | 21.2 | 21.25 | 19.6 |
| 2023-09-05 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.46 | 0 | 0.0 | 0 | 0.0 | 862 | 21.2 | 21.45 | 21.45 | 20.85 |
| 2023-09-04 | 1.01 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1824 | 21.3 | 19.95 | 21.45 | 19.7 |
| 2023-09-01 | 0.94 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 16.81 | 0 | 0.0 | 0 | 0.0 | 232 | 19.5 | 19.3 | 19.55 | 19.3 |
| 2023-08-31 | 0.88 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 11.33 | 0 | 0.0 | 0 | 0.0 | 256 | 19.45 | 19.5 | 19.55 | 19.35 |
| 2023-08-30 | 0.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.44 | 0 | 0.0 | 0 | 0.0 | 357 | 19.5 | 19.75 | 19.9 | 19.35 |
| 2023-08-29 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.83 | 0 | 0.0 | 0 | 0.0 | 436 | 19.5 | 19.45 | 20.0 | 19.45 |
| 2023-08-28 | 0.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.51 | 0 | 0.0 | 0 | 0.0 | 2124 | 19.45 | 19.1 | 19.65 | 19.1 |
| 2023-08-25 | 0.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 8.68 | 0 | 0.0 | 0 | 0.0 | 219 | 19.0 | 19.25 | 19.4 | 18.7 |
| 2023-08-24 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.72 | 0 | 0.0 | 0 | 0.0 | 195 | 19.1 | 19.15 | 19.2 | 18.7 |
| 2023-08-23 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 308 | 19.25 | 19.5 | 19.5 | 18.85 |
| 2023-08-22 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 409 | 19.45 | 19.1 | 19.65 | 18.95 |
| 2023-08-21 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.64 | 0 | 0.0 | 0 | 0.0 | 366 | 19.0 | 19.8 | 19.8 | 18.7 |
| 2023-08-18 | 0.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.61 | 0 | 0.0 | 0 | 0.0 | 1113 | 19.4 | 20.0 | 20.5 | 18.65 |
| 2023-08-17 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1973 | 19.85 | 18.8 | 19.9 | 18.65 |
| 2023-08-16 | 0.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1012 | 18.6 | 17.5 | 18.9 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 17.3 | 16.7 | 17.5 | 16.7 |
| 2023-08-14 | 0.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -8.92 | 0 | 0.0 | 0 | 0.0 | 269 | 16.7 | 16.4 | 17.15 | 16.15 |
| 2023-08-11 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.75 | 0 | 0.0 | 0 | 0.0 | 142 | 16.4 | 16.1 | 16.4 | 16.0 |
| 2023-08-10 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.76 | 0 | 0.0 | 0 | 0.0 | 294 | 16.0 | 16.1 | 16.4 | 15.9 |
| 2023-08-09 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.48 | 0 | 0.0 | 1 | 0.13 | 745 | 16.35 | 17.5 | 17.5 | 16.0 |
| 2023-08-08 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 17.75 | 18.3 | 18.3 | 17.7 |
| 2023-08-07 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -11.19 | 0 | 0.0 | 0 | 0.0 | 134 | 17.55 | 17.7 | 17.7 | 17.45 |
| 2023-08-04 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 17.8 | 17.7 | 17.85 | 17.6 |
| 2023-08-02 | 0.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.25 | 0 | 0.0 | 0 | 0.0 | 362 | 17.7 | 18.7 | 18.7 | 17.65 |
| 2023-08-01 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 404 | 18.3 | 18.9 | 18.9 | 18.2 |
| 2023-07-31 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.37 | 0 | 0.0 | 0 | 0.0 | 410 | 18.95 | 18.85 | 19.25 | 18.8 |
| 2023-07-28 | 0.79 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 10.39 | 0 | 0.0 | 0 | 0.0 | 308 | 18.75 | 18.5 | 18.95 | 18.5 |
| 2023-07-27 | 0.74 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 19.49 | 0 | 0.0 | 0 | 0.0 | 195 | 18.45 | 18.45 | 18.55 | 18.3 |
| 2023-07-26 | 0.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.77 | 0 | 0.0 | 0 | 0.0 | 399 | 18.45 | 18.75 | 18.75 | 18.45 |
| 2023-07-25 | 0.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 41 | 7.13 | 0 | 0.0 | 0 | 0.0 | 575 | 18.4 | 18.2 | 19.25 | 18.15 |
| 2023-07-24 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.46 | 0 | 0.0 | 0 | 0.0 | 183 | 18.1 | 18.1 | 18.3 | 17.85 |
| 2023-07-21 | 0.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 11.16 | 0 | 0.0 | 0 | 0.0 | 224 | 18.1 | 17.85 | 18.1 | 17.85 |
| 2023-07-20 | 0.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 17.9 | 17.7 | 18.0 | 17.6 |
| 2023-07-19 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.83 | 0 | 0.0 | 0 | 0.0 | 278 | 17.65 | 18.2 | 18.5 | 17.65 |
| 2023-07-18 | 0.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 5.72 | 0 | 0.0 | 0 | 0.0 | 787 | 18.3 | 17.95 | 19.25 | 17.75 |
| 2023-07-17 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.01 | 0 | 0.0 | 0 | 0.0 | 442 | 17.85 | 17.85 | 18.1 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.31 | 0 | 0.0 | 0 | 0.0 | 432 | 17.7 | 17.55 | 17.7 | 17.45 |
| 2023-07-13 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.12 | 0 | 0.0 | 0 | 0.0 | 364 | 17.55 | 17.2 | 17.8 | 17.15 |
| 2023-07-12 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 17.1 | 17.05 | 17.2 | 16.85 |
| 2023-07-11 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 16.95 | 16.85 | 17.0 | 16.8 |
| 2023-07-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 16.8 | 16.85 | 17.0 | 16.8 |
| 2023-07-07 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 16.75 | 16.8 | 16.9 | 16.75 |
| 2023-07-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 16.8 | 17.0 | 17.0 | 16.75 |
| 2023-07-05 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 17.1 | 17.0 | 17.15 | 17.0 |
| 2023-07-04 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 1 | 1.16 | 86 | 17.1 | 17.4 | 17.4 | 17.0 |
| 2023-07-03 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 17.05 | 16.85 | 17.2 | 16.75 |
| 2023-06-30 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 13.29 | 0 | 0.0 | 0 | 0.0 | 143 | 16.9 | 16.95 | 17.3 | 16.55 |
| 2023-06-29 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 16.65 | 16.95 | 17.05 | 16.65 |
| 2023-06-28 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 16.9 | 16.7 | 16.95 | 16.6 |
| 2023-06-27 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 16.45 | 16.25 | 17.0 | 16.25 |
| 2023-06-26 | 0.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | -6.62 | 0 | 0.0 | -1 | -0.21 | 468 | 16.35 | 17.05 | 17.05 | 16.25 |
| 2023-06-21 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.48 | 0 | 0.0 | 1 | 0.5 | 201 | 17.1 | 17.3 | 17.45 | 17.1 |
| 2023-06-20 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 17.15 | 17.3 | 17.3 | 17.1 |
| 2023-06-19 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.57 | 0 | 0.0 | 0 | 0.0 | 137 | 17.3 | 17.25 | 17.4 | 17.05 |
| 2023-06-16 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 17.05 | 17.4 | 17.4 | 17.05 |
| 2023-06-15 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.44 | 0 | 0.0 | 0 | 0.0 | 246 | 17.15 | 16.9 | 17.55 | 16.9 |
| 2023-06-14 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 16.9 | 16.9 | 17.0 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 16.95 | 16.75 | 16.95 | 16.65 |
| 2023-06-12 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -15.15 | 0 | 0.0 | -1 | -0.51 | 198 | 16.7 | 17.1 | 17.15 | 16.7 |
| 2023-06-09 | 0.28 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -54 | -13.67 | 0 | 0.0 | 1 | 0.25 | 395 | 17.1 | 18.1 | 18.1 | 17.1 |
| 2023-06-08 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.03 | 0 | 0.0 | 0 | 0.0 | 363 | 17.4 | 17.0 | 17.8 | 16.85 |
| 2023-06-07 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.17 | 0 | 0.0 | -1 | -0.12 | 853 | 17.1 | 17.6 | 17.7 | 17.0 |
| 2023-06-06 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.5 | 0 | 0.0 | 0 | 0.0 | 1004 | 17.85 | 16.35 | 17.85 | 16.35 |
| 2023-06-05 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.73 | 0 | 0.0 | 0 | 0.0 | 223 | 16.25 | 16.0 | 16.25 | 15.5 |
| 2023-06-02 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.9 | 0 | 0.0 | 1 | 0.63 | 158 | 15.6 | 15.6 | 15.8 | 15.6 |
| 2023-06-01 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.47 | 0 | 0.0 | 0 | 0.0 | 259 | 15.6 | 15.95 | 16.0 | 15.5 |
| 2023-05-31 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 16.0 | 15.9 | 16.1 | 15.9 |
| 2023-05-30 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 16.0 | 16.25 | 16.25 | 16.0 |
| 2023-05-29 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 16.25 | 16.0 | 16.55 | 15.9 |
| 2023-05-26 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.76 | 0 | 0.0 | 0 | 0.0 | 254 | 16.0 | 15.95 | 16.0 | 15.65 |
| 2023-05-25 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.84 | 119 | 15.95 | 16.0 | 16.0 | 15.9 |
| 2023-05-24 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 16.1 | 16.05 | 16.1 | 15.9 |
| 2023-05-23 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.16 | 0 | 0.0 | 0 | 0.0 | 128 | 16.05 | 16.1 | 16.2 | 15.95 |
| 2023-05-22 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.04 | 0 | 0.0 | 0 | 0.0 | 114 | 16.1 | 16.05 | 16.1 | 15.9 |
| 2023-05-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.88 | 113 | 16.05 | 16.0 | 16.25 | 15.95 |
| 2023-05-18 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 16.05 | 16.15 | 16.45 | 16.05 |
| 2023-05-17 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 16.15 | 15.7 | 16.2 | 15.7 |
| 2023-05-16 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 15.65 | 16.0 | 16.3 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.46 | 0 | 0.0 | 0 | 0.0 | 244 | 15.65 | 16.3 | 16.3 | 15.65 |
| 2023-05-12 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.53 | 0 | 0.0 | 0 | 0.0 | 129 | 16.45 | 16.35 | 16.65 | 16.25 |
| 2023-05-11 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 16.35 | 16.5 | 16.6 | 16.35 |
| 2023-05-10 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 16.6 | 16.5 | 16.6 | 16.5 |
| 2023-05-09 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.72 | 0 | 0.0 | 0 | 0.0 | 238 | 16.5 | 16.9 | 16.9 | 16.45 |
| 2023-05-08 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 16.9 | 17.45 | 17.45 | 16.85 |
| 2023-05-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 17.05 | 17.25 | 17.25 | 16.9 |
| 2023-05-04 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 17.1 | 17.0 | 17.25 | 16.9 |
| 2023-05-03 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 16.9 | 17.1 | 17.1 | 16.75 |
| 2023-05-02 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 11.11 | 0 | 0.0 | 0 | 0.0 | 180 | 17.1 | 17.2 | 17.35 | 17.1 |
| 2023-04-28 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.19 | 0 | 0.0 | 0 | 0.0 | 171 | 17.4 | 17.4 | 18.1 | 17.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.73 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -60 | -3.49 | 0 | 0.0 | 0 | 0.0 | 1721 | 37.0 | 39.45 | 39.45 | 36.8 |
| 2024-04-19 | 0.82 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 322 | 4.99 | 0 | 0.0 | -1 | -0.02 | 6454 | 38.0 | 38.1 | 40.9 | 36.4 |
| 2024-04-12 | 0.3 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -159 | -2.26 | 0 | 0.0 | 0 | 0.0 | 7024 | 38.1 | 39.05 | 42.95 | 37.2 |
| 2024-04-03 | 0.56 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -166 | -10.23 | 0 | 0.0 | 0 | 0.0 | 1622 | 39.05 | 40.4 | 40.75 | 39.0 |
| 2024-03-29 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1720 | 40.45 | 40.9 | 42.2 | 40.15 |
| 2024-03-22 | 0.84 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 112 | 5.64 | 0 | 0.0 | 0 | 0.0 | 1985 | 41.0 | 41.0 | 42.5 | 40.25 |
| 2024-03-15 | 0.66 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 100 | 2.3 | 0 | 0.0 | 0 | 0.0 | 4350 | 41.25 | 42.0 | 44.75 | 40.0 |
| 2024-03-08 | 0.5 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 93 | 1.31 | 0 | 0.0 | 0 | 0.0 | 7081 | 40.85 | 44.1 | 44.1 | 40.55 |
| 2024-03-01 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.21 | 0 | 0.0 | -1 | -0.02 | 4232 | 44.85 | 48.9 | 49.9 | 44.55 |
| 2024-02-23 | 0.34 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -206 | -4.62 | 0 | 0.0 | 2 | 0.04 | 4460 | 48.1 | 50.0 | 51.6 | 47.2 |
| 2024-02-16 | 0.67 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -221 | -5.78 | 0 | 0.0 | 1 | 0.03 | 3822 | 47.4 | 45.5 | 48.85 | 45.45 |
| 2024-02-05 | 1.02 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 164 | 6.37 | 0 | 0.0 | 0 | 0.0 | 2574 | 50.5 | 51.9 | 52.0 | 49.7 |
| 2024-02-02 | 0.76 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0.44 | 0 | 0.0 | 0 | 0.0 | 12925 | 54.2 | 50.4 | 62.5 | 50.4 |
| 2024-01-26 | 0.67 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -159 | -3.79 | 0 | 0.0 | 0 | 0.0 | 4200 | 50.7 | 53.0 | 53.0 | 49.5 |
| 2024-01-19 | 0.92 (-1.18) | 0.0 (0.0) | 0.0 (0.0) | -734 | -5.86 | 0 | 0.0 | 0 | 0.0 | 12529 | 51.9 | 50.6 | 55.0 | 48.6 |
| 2024-01-12 | 2.1 (-1.51) | 0.0 (0.0) | 0.0 (0.0) | -938 | -10.59 | 0 | 0.0 | 0 | 0.0 | 8858 | 46.25 | 40.5 | 46.25 | 37.85 |
| 2024-01-05 | 3.61 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 233 | 2.35 | 0 | 0.0 | 0 | 0.0 | 9906 | 40.15 | 50.0 | 51.7 | 39.1 |
| 2023-12-29 | 3.24 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 349 | 2.9 | 0 | 0.0 | 0 | 0.0 | 12023 | 50.8 | 65.0 | 67.8 | 50.0 |
| 2023-12-22 | 2.68 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -356 | -4.41 | 0 | 0.0 | 0 | 0.0 | 8065 | 65.5 | 65.0 | 74.0 | 64.8 |
| 2023-12-15 | 3.25 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 283 | 4.11 | 0 | 0.0 | 0 | 0.0 | 6885 | 62.8 | 50.8 | 63.0 | 49.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.79 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -123 | -0.86 | 0 | 0.0 | -3 | -0.02 | 14232 | 52.0 | 46.0 | 56.8 | 46.0 |
| 2023-12-01 | 2.99 (+0.72) | 0.0 (0.0) | 0.01 (+0.01) | 451 | 3.88 | 0 | 0.0 | 4 | 0.03 | 11631 | 44.0 | 38.3 | 44.0 | 35.65 |
| 2023-11-24 | 2.27 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 354 | 3.58 | 0 | 0.0 | 0 | 0.0 | 9880 | 38.0 | 28.55 | 39.3 | 28.55 |
| 2023-11-17 | 1.7 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 160 | 5.97 | 0 | 0.0 | 0 | 0.0 | 2679 | 28.4 | 28.4 | 28.85 | 27.7 |
| 2023-11-10 | 1.44 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 296 | 5.51 | 0 | 0.0 | 1 | 0.02 | 5372 | 28.4 | 28.35 | 28.9 | 25.75 |
| 2023-11-03 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2085 | 28.4 | 28.35 | 28.9 | 27.75 |
| 2023-10-27 | 0.95 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -289 | -7.16 | 0 | 0.0 | 0 | 0.0 | 4037 | 28.5 | 28.65 | 28.95 | 27.3 |
| 2023-10-20 | 1.41 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 85 | 1.05 | 0 | 0.0 | 0 | 0.0 | 8092 | 28.7 | 26.0 | 29.0 | 25.6 |
| 2023-10-13 | 1.28 (-1.01) | 0.0 (0.0) | 0.0 (0.0) | -631 | -20.87 | 0 | 0.0 | 0 | 0.0 | 3023 | 25.9 | 24.75 | 26.05 | 23.25 |
| 2023-10-06 | 2.29 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 302 | 10.34 | 0 | 0.0 | 0 | 0.0 | 2921 | 24.9 | 23.35 | 24.95 | 23.0 |
| 2023-09-28 | 1.81 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -179 | -8.11 | 0 | 0.0 | 0 | 0.0 | 2207 | 23.95 | 22.2 | 24.1 | 22.1 |
| 2023-09-22 | 2.09 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 184 | 4.04 | 0 | 0.0 | 0 | 0.0 | 4551 | 22.1 | 24.1 | 24.45 | 20.65 |
| 2023-09-15 | 1.8 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 423 | 6.53 | 0 | 0.0 | 0 | 0.0 | 6473 | 23.85 | 21.0 | 24.35 | 20.55 |
| 2023-09-08 | 1.12 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 109 | 2.09 | 0 | 0.0 | 0 | 0.0 | 5226 | 20.95 | 19.95 | 21.45 | 19.6 |
| 2023-09-01 | 0.94 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 131 | 3.85 | 0 | 0.0 | 0 | 0.0 | 3407 | 19.5 | 19.1 | 20.0 | 19.1 |
| 2023-08-25 | 0.73 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 50 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1500 | 19.0 | 19.8 | 19.8 | 18.7 |
| 2023-08-18 | 0.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.53 | 0 | 0.0 | 0 | 0.0 | 4549 | 19.4 | 16.4 | 20.5 | 16.15 |
| 2023-08-11 | 0.69 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -65 | -4.63 | 0 | 0.0 | 1 | 0.07 | 1404 | 16.4 | 17.7 | 18.3 | 15.9 |
| 2023-08-04 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1262 | 17.8 | 18.85 | 19.25 | 17.6 |
| 2023-07-28 | 0.79 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 148 | 8.92 | 0 | 0.0 | 0 | 0.0 | 1660 | 18.75 | 18.1 | 19.25 | 17.85 |
| 2023-07-21 | 0.56 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 134 | 7.21 | 0 | 0.0 | 0 | 0.0 | 1859 | 18.1 | 17.85 | 19.25 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 3.23 | 0 | 0.0 | 0 | 0.0 | 1209 | 17.7 | 16.85 | 17.8 | 16.8 |
| 2023-07-07 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.54 | 0 | 0.0 | 1 | 0.19 | 536 | 16.75 | 16.85 | 17.4 | 16.75 |
| 2023-06-30 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.5 | 0 | 0.0 | -1 | -0.1 | 999 | 16.9 | 17.05 | 17.3 | 16.25 |
| 2023-06-21 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.92 | 0 | 0.0 | 1 | 0.25 | 408 | 17.1 | 17.25 | 17.45 | 17.05 |
| 2023-06-16 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.64 | 0 | 0.0 | -1 | -0.11 | 879 | 17.05 | 17.1 | 17.55 | 16.5 |
| 2023-06-09 | 0.28 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -65 | -2.29 | 0 | 0.0 | 0 | 0.0 | 2841 | 17.1 | 16.0 | 18.1 | 15.5 |
| 2023-06-02 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.3 | 0 | 0.0 | 1 | 0.15 | 674 | 15.6 | 16.0 | 16.55 | 15.5 |
| 2023-05-26 | 0.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.08 | 0 | 0.0 | -1 | -0.13 | 778 | 16.0 | 16.05 | 16.2 | 15.65 |
| 2023-05-19 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.7 | 0 | 0.0 | 1 | 0.14 | 712 | 16.05 | 16.3 | 16.45 | 15.65 |
| 2023-05-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 658 | 16.45 | 17.45 | 17.45 | 16.25 |
| 2023-05-05 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.54 | 0 | 0.0 | 0 | 0.0 | 583 | 17.05 | 17.2 | 17.35 | 16.75 |
| 2023-04-28 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.19 | 0 | 0.0 | 0 | 0.0 | 838 | 17.4 | 17.3 | 18.1 | 16.7 |
| 2023-04-21 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3494 | 17.3 | 17.5 | 19.5 | 17.05 |
| 2023-04-14 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1144 | 17.5 | 17.8 | 18.5 | 17.0 |
| 2023-04-07 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 340 | 17.5 | 17.2 | 17.75 | 17.2 |
| 2023-03-31 | 0.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1686 | 17.65 | 18.45 | 18.45 | 16.95 |
| 2023-03-24 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.24 | 0 | 0.0 | 0 | 0.0 | 3398 | 18.45 | 17.15 | 19.7 | 16.85 |
| 2023-03-17 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.27 | 0 | 0.0 | 0 | 0.0 | 2237 | 17.0 | 16.8 | 17.9 | 16.15 |
| 2023-03-10 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.4 | 0 | 0.0 | 0 | 0.0 | 3487 | 17.1 | 20.5 | 20.5 | 16.6 |
| 2023-03-03 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.46 | 0 | 0.0 | 0 | 0.0 | 4311 | 20.0 | 19.8 | 21.2 | 18.55 |
| 2023-02-24 | 0.29 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 68 | 0.49 | 0 | 0.0 | 0 | 0.0 | 13995 | 19.85 | 15.25 | 21.9 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.16 | 0 | 0.0 | 0 | 0.0 | 1383 | 15.0 | 14.95 | 15.35 | 14.8 |
| 2023-02-10 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.4 | 0 | 0.0 | 0 | 0.0 | 1002 | 14.95 | 14.9 | 15.7 | 14.85 |
| 2023-02-03 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.36 | 0 | 0.0 | 0 | 0.0 | 442 | 14.7 | 14.4 | 15.05 | 14.4 |
| 2023-01-17 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 14.4 | 14.7 | 14.7 | 14.3 |
| 2023-01-13 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.77 | 0 | 0.0 | 0 | 0.0 | 390 | 14.45 | 14.75 | 14.9 | 14.25 |
| 2023-01-06 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 14.7 | 15.0 | 15.1 | 14.6 |
| 2022-12-30 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.75 | 0 | 0.0 | -1 | -0.19 | 531 | 15.05 | 14.95 | 15.2 | 14.85 |
| 2022-12-23 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.25 | 0 | 0.0 | -1 | -0.14 | 718 | 14.95 | 14.9 | 15.2 | 14.3 |
| 2022-12-16 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.13 | 769 | 15.15 | 15.3 | 15.45 | 14.75 |
| 2022-12-09 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1012 | 15.25 | 15.6 | 16.4 | 15.1 |
| 2022-12-02 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.63 | 0 | 0.0 | 1 | 0.13 | 797 | 16.85 | 15.9 | 17.5 | 15.7 |
| 2022-11-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 450 | 15.9 | 15.15 | 16.8 | 15.15 |
| 2022-11-18 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.39 | 0 | 0.0 | -1 | -0.24 | 418 | 15.3 | 15.1 | 15.6 | 15.0 |
| 2022-11-11 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.73 | 0 | 0.0 | 0 | 0.0 | 546 | 15.5 | 16.9 | 16.95 | 15.3 |
| 2022-11-04 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.54 | 0 | 0.0 | 1 | 0.18 | 560 | 16.85 | 16.5 | 17.8 | 16.0 |
| 2022-10-28 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.85 | 0 | 0.0 | -1 | -0.21 | 471 | 16.5 | 15.9 | 16.5 | 14.8 |
| 2022-10-21 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.8 | 0 | 0.0 | 0 | 0.0 | 278 | 15.4 | 15.85 | 16.35 | 15.4 |
| 2022-10-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.26 | 0 | 0.0 | 0 | 0.0 | 238 | 16.3 | 17.0 | 17.0 | 15.85 |
| 2022-10-07 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.23 | 0 | 0.0 | 1 | 0.46 | 217 | 17.3 | 17.7 | 17.95 | 16.9 |
| 2022-09-30 | 0.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -2.12 | 0 | 0.0 | 0 | 0.0 | 1413 | 18.05 | 19.0 | 19.0 | 15.45 |
| 2022-09-23 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.94 | 0 | 0.0 | 0 | 0.0 | 956 | 19.35 | 19.0 | 20.15 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.53 | 0 | 0.0 | 0 | 0.0 | 554 | 19.0 | 19.1 | 19.6 | 19.0 |
| 2022-09-08 | 0.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -6.3 | 0 | 0.0 | 0 | 0.0 | 460 | 19.5 | 19.25 | 20.0 | 19.05 |
| 2022-09-02 | 0.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | -4.87 | 0 | 0.0 | 0 | 0.0 | 636 | 19.6 | 20.0 | 20.0 | 19.1 |
| 2022-08-26 | 0.32 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -60 | -5.19 | 0 | 0.0 | 1 | 0.09 | 1156 | 20.0 | 20.15 | 20.45 | 19.4 |
| 2022-08-19 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1388 | 20.4 | 21.3 | 21.35 | 20.15 |
| 2022-08-12 | 0.39 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -62 | -7.4 | 0 | 0.0 | 0 | 0.0 | 838 | 20.9 | 21.25 | 21.9 | 20.6 |
| 2022-08-05 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1678 | 21.2 | 22.35 | 22.95 | 20.1 |
| 2022-07-29 | 0.49 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -61 | -2.49 | 0 | 0.0 | 0 | 0.0 | 2446 | 22.1 | 20.4 | 22.45 | 19.7 |
| 2022-07-22 | 0.59 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 198 | 15.69 | 0 | 0.0 | 0 | 0.0 | 1262 | 20.4 | 19.25 | 20.45 | 19.2 |
| 2022-07-15 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1106 | 19.25 | 20.1 | 20.1 | 19.1 |
| 2022-07-08 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | -2.59 | 0 | 0.0 | 0 | 0.0 | 1507 | 20.0 | 19.5 | 21.0 | 19.2 |
| 2022-07-01 | 0.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.27 | 0 | 0.0 | 0 | 0.0 | 3225 | 19.0 | 22.15 | 22.75 | 18.95 |
| 2022-06-24 | 0.27 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -82 | -1.7 | 0 | 0.0 | 0 | 0.0 | 4826 | 22.1 | 24.3 | 24.85 | 21.55 |
| 2022-06-17 | 0.41 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 83 | 2.19 | 0 | 0.0 | 0 | 0.0 | 3782 | 23.15 | 23.05 | 24.0 | 22.05 |
| 2022-06-10 | 0.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | -0.74 | 0 | 0.0 | 0 | 0.0 | 6784 | 23.2 | 22.25 | 24.4 | 22.25 |
| 2022-06-02 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.31 | 0 | 0.0 | 0 | 0.0 | 2592 | 22.15 | 23.0 | 23.0 | 21.6 |
| 2022-05-27 | 0.37 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -378 | -5.4 | 0 | 0.0 | 1 | 0.01 | 7003 | 22.0 | 20.2 | 23.0 | 20.0 |
| 2022-05-20 | 0.97 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 372 | 9.26 | 0 | 0.0 | 0 | 0.0 | 4017 | 19.9 | 19.6 | 20.8 | 19.6 |
| 2022-05-13 | 0.38 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -168 | -3.04 | 0 | 0.0 | 0 | 0.0 | 5521 | 19.3 | 22.3 | 22.3 | 18.5 |
| 2022-05-06 | 0.65 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -569 | -6.78 | 0 | 0.0 | 0 | 0.0 | 8393 | 21.8 | 19.1 | 21.9 | 18.05 |
| 2022-04-29 | 1.56 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -172 | -1.19 | 0 | 0.0 | -2 | -0.01 | 14472 | 19.1 | 23.0 | 23.65 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.84 (-3.02) | 0.0 (0.0) | 0.0 (0.0) | -1880 | -6.1 | 0 | 0.0 | 1 | 0.0 | 30825 | 24.45 | 24.15 | 30.5 | 23.0 |
| 2022-04-15 | 4.86 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -393 | -1.56 | 0 | 0.0 | -1 | -0.0 | 25246 | 24.7 | 23.2 | 27.0 | 23.1 |
| 2022-04-08 | 5.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | -0.56 | 0 | 0.0 | -1 | -0.01 | 7361 | 22.5 | 21.8 | 22.9 | 21.3 |
| 2022-04-01 | 5.56 (-1.96) | 0.0 (0.0) | 0.0 (0.0) | -1220 | -7.22 | 0 | 0.0 | 1 | 0.01 | 16909 | 21.75 | 17.15 | 22.45 | 16.9 |
| 2022-03-25 | 7.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.06 | 0 | 0.0 | 0 | 0.0 | 756 | 17.1 | 16.6 | 17.25 | 16.3 |
| 2022-03-18 | 7.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.76 | 0 | 0.0 | 0 | 0.0 | 615 | 16.6 | 16.65 | 16.8 | 15.75 |
| 2022-03-11 | 7.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1504 | 16.6 | 16.0 | 17.1 | 14.95 |
| 2022-03-04 | 7.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.11 | 0 | 0.0 | 0 | 0.0 | 540 | 16.15 | 16.2 | 16.35 | 15.9 |
| 2022-02-25 | 7.52 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -77 | -13.18 | 0 | 0.0 | -2 | -0.34 | 584 | 16.15 | 15.95 | 16.7 | 15.55 |
| 2022-02-18 | 7.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | -4.73 | 0 | 0.0 | 2 | 0.24 | 845 | 15.95 | 17.0 | 17.0 | 15.9 |
| 2022-02-11 | 7.71 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -107 | -4.69 | 0 | 0.0 | 0 | 0.0 | 2281 | 17.2 | 15.6 | 18.5 | 15.55 |
| 2022-01-26 | 7.88 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -87 | -27.71 | 0 | 0.0 | 1 | 0.32 | 314 | 15.3 | 15.35 | 15.95 | 14.95 |
| 2022-01-21 | 8.02 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -108 | -16.8 | 0 | 0.0 | -1 | -0.16 | 643 | 15.35 | 15.9 | 15.9 | 15.0 |
| 2022-01-14 | 8.2 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -58 | -5.7 | 0 | 0.0 | 0 | 0.0 | 1018 | 15.9 | 16.0 | 16.35 | 14.95 |
| 2022-01-07 | 8.29 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -195 | -22.18 | 0 | 0.0 | 1 | 0.11 | 879 | 15.85 | 17.3 | 17.3 | 15.8 |
| 2021-12-30 | 8.6 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 57 | 7.2 | 0 | 0.0 | -1 | -0.13 | 792 | 17.1 | 16.85 | 17.2 | 16.6 |
| 2021-12-24 | 8.51 (+0.44) | 0.0 (0.0) | 0.0 (-0.01) | 271 | 9.56 | 0 | 0.0 | -2 | -0.07 | 2836 | 16.6 | 16.8 | 17.6 | 15.7 |
| 2021-12-17 | 8.07 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -182 | -6.48 | 0 | 0.0 | -1 | -0.04 | 2807 | 17.1 | 20.55 | 20.55 | 16.5 |
| 2021-12-10 | 8.37 (-0.4) | 0.0 (0.0) | 0.01 (0.0) | -252 | -7.84 | 0 | 0.0 | -1 | -0.03 | 3213 | 20.05 | 18.35 | 20.1 | 18.3 |
| 2021-12-03 | 8.77 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 121 | 3.13 | 0 | 0.0 | 5 | 0.13 | 3869 | 18.5 | 20.2 | 21.2 | 18.25 |
| 2021-11-26 | 8.58 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -285 | -12.08 | 0 | 0.0 | 0 | 0.0 | 2359 | 20.4 | 22.3 | 22.3 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 9.04 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -247 | -10.22 | 0 | 0.0 | 0 | 0.0 | 2418 | 22.25 | 22.4 | 22.95 | 21.85 |
| 2021-11-12 | 9.43 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -226 | -6.55 | 0 | 0.0 | -1 | -0.03 | 3453 | 22.25 | 23.4 | 23.4 | 21.8 |
| 2021-11-05 | 9.8 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 391 | 3.97 | 0 | 0.0 | 0 | 0.0 | 9856 | 23.6 | 21.5 | 26.8 | 21.5 |
| 2021-10-29 | 9.17 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -64 | -1.4 | 0 | 0.0 | -1 | -0.02 | 4575 | 21.5 | 21.5 | 22.5 | 20.95 |
| 2021-10-22 | 9.27 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 181 | 2.3 | 0 | 0.0 | 1 | 0.01 | 7867 | 21.5 | 23.0 | 24.75 | 21.0 |
| 2021-10-15 | 8.98 (-1.25) | 0.0 (0.0) | 0.0 (0.0) | -780 | -9.82 | 0 | 0.0 | 0 | 0.0 | 7939 | 23.0 | 24.95 | 26.55 | 22.8 |
| 2021-10-08 | 10.23 (+0.89) | 0.0 (0.0) | 0.0 (0.0) | 555 | 2.89 | 0 | 0.0 | -1 | -0.01 | 19188 | 24.25 | 25.5 | 27.5 | 22.0 |
| 2021-10-01 | 9.34 (+1.84) | 0.0 (0.0) | 0.0 (0.0) | 1148 | 10.44 | 0 | 0.0 | 0 | 0.0 | 10991 | 25.0 | 21.6 | 25.0 | 21.0 |
| 2021-09-24 | 7.5 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 148 | 1.76 | 0 | 0.0 | 0 | 0.0 | 8428 | 22.0 | 20.0 | 23.1 | 19.85 |
| 2021-09-17 | 7.26 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 470 | 9.16 | 0 | 0.0 | -1 | -0.02 | 5132 | 20.25 | 19.05 | 20.6 | 19.0 |
| 2021-09-10 | 6.5 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 224 | 2.47 | 0 | 0.0 | 0 | 0.0 | 9076 | 19.2 | 18.6 | 20.6 | 18.2 |
| 2021-09-03 | 6.14 (+2.8) | 0.0 (0.0) | 0.0 (0.0) | 1740 | 9.88 | 0 | 0.0 | 1 | 0.01 | 17613 | 18.4 | 18.0 | 21.2 | 17.3 |
| 2021-08-27 | 3.34 (+0.86) | 0.0 (0.0) | 0.0 (0.0) | 536 | 7.27 | 0 | 0.0 | 0 | 0.0 | 7371 | 17.6 | 16.8 | 18.5 | 16.35 |
| 2021-08-20 | 2.48 (+1.59) | 0.0 (0.0) | 0.0 (0.0) | 990 | 8.39 | 0 | 0.0 | 0 | 0.0 | 11805 | 16.55 | 14.75 | 17.2 | 14.0 |
| 2021-08-13 | 0.89 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 271 | 1.68 | 0 | 0.0 | 0 | 0.0 | 16101 | 15.4 | 12.3 | 15.8 | 12.1 |
| 2021-08-06 | 0.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 52 | 1.83 | 0 | 0.0 | 0 | 0.0 | 2843 | 11.9 | 10.9 | 11.9 | 10.35 |
| 2021-07-30 | 0.37 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 67 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1750 | 10.95 | 10.3 | 11.5 | 10.2 |
| 2021-07-23 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.86 | 0 | 0.0 | 0 | 0.0 | 698 | 10.2 | 10.7 | 10.75 | 10.05 |
| 2021-07-16 | 0.27 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 82 | 7.31 | 0 | 0.0 | 0 | 0.0 | 1122 | 10.75 | 10.65 | 10.9 | 10.5 |
| 2021-07-09 | 0.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 70 | 7.11 | 0 | 0.0 | 0 | 0.0 | 985 | 10.6 | 9.91 | 10.65 | 9.87 |
| 2021-07-02 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.9 | 0 | 0.0 | 0 | 0.0 | 517 | 9.92 | 9.92 | 10.05 | 9.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.12 | 0 | 0.0 | 0 | 0.0 | 715 | 9.92 | 9.99 | 10.35 | 9.9 |
| 2021-06-18 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 545 | 10.0 | 10.0 | 10.25 | 9.8 |
| 2021-06-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1224 | 10.0 | 10.55 | 10.55 | 9.8 |
| 2021-06-04 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.64 | 0 | 0.0 | 0 | 0.0 | 1339 | 10.5 | 11.0 | 11.15 | 10.3 |
| 2021-05-28 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.49 | 0 | 0.0 | 0 | 0.0 | 843 | 10.8 | 10.3 | 10.8 | 9.95 |
| 2021-05-21 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.28 | 0 | 0.0 | 0 | 0.0 | 2526 | 10.35 | 9.87 | 10.35 | 9.36 |
| 2021-05-14 | 0.06 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -87 | -0.98 | 0 | 0.0 | 0 | 0.0 | 8847 | 10.4 | 11.05 | 11.6 | 9.9 |
| 2021-05-07 | 0.2 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 101 | 1.02 | 0 | 0.0 | 0 | 0.0 | 9855 | 11.05 | 9.95 | 11.05 | 9.3 |
| 2021-04-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1504 | 9.95 | 9.6 | 10.05 | 9.4 |
| 2021-04-23 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.45 | 0 | 0.0 | 0 | 0.0 | 3084 | 9.59 | 8.35 | 10.1 | 8.35 |
| 2021-04-16 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1021 | 8.35 | 8.15 | 8.44 | 8.01 |
| 2021-04-09 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.99 | 0 | 0.0 | 0 | 0.0 | 452 | 8.12 | 7.98 | 8.21 | 7.93 |
| 2021-04-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 405 | 7.98 | 8.25 | 8.27 | 7.92 |
| 2021-03-26 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.14 | 0 | 0.0 | 0 | 0.0 | 986 | 8.25 | 8.1 | 8.42 | 8.0 |
| 2021-03-19 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1593 | 8.03 | 7.89 | 8.04 | 7.65 |
| 2021-03-12 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.09 | 0 | 0.0 | 0 | 0.0 | 1382 | 7.89 | 8.1 | 8.28 | 7.88 |
| 2021-03-05 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.48 | 0 | 0.0 | 0 | 0.0 | 2901 | 8.08 | 7.85 | 8.63 | 7.85 |
| 2021-02-26 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2420 | 7.85 | 7.1 | 7.85 | 6.7 |
| 2021-02-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 7.1 | 7.23 | 7.23 | 7.02 |
| 2021-02-05 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.57 | 0 | 0.0 | 0 | 0.0 | 137 | 7.23 | 7.14 | 7.38 | 6.92 |
| 2021-01-29 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.71 | 0 | 0.0 | 0 | 0.0 | 382 | 7.0 | 7.11 | 7.5 | 7.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.74 | 0 | 0.0 | 0 | 0.0 | 574 | 7.16 | 7.61 | 7.7 | 7.12 |
| 2021-01-15 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1428 | 7.6 | 8.01 | 8.19 | 7.52 |
| 2021-01-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1635 | 7.85 | 8.69 | 8.69 | 7.85 |
| 2020-12-31 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.79 | 0 | 0.0 | 0 | 0.0 | 1170 | 8.59 | 8.0 | 8.66 | 7.78 |
| 2020-12-25 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3591 | 8.0 | 9.5 | 9.51 | 7.66 |
| 2020-12-18 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1471 | 9.51 | 10.7 | 11.6 | 9.5 |
| 2020-12-11 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.85 | 0 | 0.0 | 0 | 0.0 | 1994 | 10.8 | 11.5 | 12.35 | 10.1 |
| 2020-12-04 | 0.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | -1.08 | 0 | 0.0 | 0 | 0.0 | 3530 | 11.8 | 10.3 | 12.1 | 10.15 |
| 2020-11-27 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 391 | 10.3 | 10.1 | 10.3 | 10.05 |
| 2020-11-20 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.8 | 0 | 0.0 | 0 | 0.0 | 747 | 10.2 | 10.2 | 10.35 | 9.9 |
| 2020-11-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 890 | 10.2 | 10.0 | 10.2 | 9.8 |
| 2020-11-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1129 | 9.99 | 9.5 | 10.2 | 9.37 |
| 2020-10-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 562 | 9.3 | 8.91 | 9.57 | 8.85 |
| 2020-10-23 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -0.57 | 0 | 0.0 | -4 | -0.29 | 1399 | 9.0 | 7.75 | 9.47 | 7.62 |
| 2020-10-16 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.14 | 0 | 0.0 | 4 | 0.56 | 716 | 7.75 | 8.32 | 8.49 | 7.56 |
| 2020-10-08 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.73 | 0 | 0.0 | 0 | 0.0 | 274 | 8.31 | 8.73 | 8.82 | 8.31 |
| 2020-09-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 8.74 | 9.3 | 9.3 | 8.74 |
| 2020-09-25 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.31 | 0 | 0.0 | 0 | 0.0 | 4211 | 9.27 | 9.18 | 10.25 | 8.5 |
| 2020-09-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 835 | 9.19 | 9.18 | 9.28 | 8.31 |
| 2020-09-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 9.18 | 9.09 | 9.24 | 8.98 |
| 2020-09-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 9.09 | 9.23 | 9.26 | 8.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 870 | 9.14 | 9.11 | 9.29 | 9.01 |
| 2020-08-21 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.12 | 0 | 0.0 | -6 | -0.72 | 831 | 9.1 | 9.0 | 9.19 | 8.73 |
| 2020-08-14 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.27 | 0 | 0.0 | -1 | -0.07 | 1474 | 8.98 | 9.0 | 9.69 | 8.61 |
| 2020-08-07 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 816 | 9.14 | 9.13 | 9.28 | 8.75 |
| 2020-07-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.07 | 0 | 0.0 | 5 | 0.33 | 1522 | 9.12 | 8.65 | 9.34 | 8.26 |
| 2020-07-24 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1176 | 8.65 | 8.26 | 8.68 | 8.01 |
| 2020-07-17 | 0.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | -3.13 | 0 | 0.0 | 0 | 0.0 | 1149 | 8.26 | 8.05 | 8.28 | 7.82 |
| 2020-07-10 | 0.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.39 | 0 | 0.0 | 2 | 0.16 | 1253 | 7.99 | 7.48 | 8.17 | 7.43 |
| 2020-07-03 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 5.0 | 0 | 0.0 | 0 | 0.0 | 580 | 7.43 | 6.61 | 7.43 | 6.55 |
| 2020-06-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 6.71 | 6.95 | 7.02 | 6.56 |
| 2020-06-19 | 0.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.9 | 0 | 0.0 | 0 | 0.0 | 551 | 7.0 | 6.48 | 7.03 | 6.44 |
| 2020-06-12 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.93 | 0 | 0.0 | 0 | 0.0 | 623 | 6.48 | 6.3 | 6.48 | 6.0 |
| 2020-06-05 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.02 | 0 | 0.0 | 0 | 0.0 | 398 | 6.28 | 6.43 | 6.43 | 6.1 |
| 2020-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 525 | 6.5 | 6.68 | 6.7 | 6.35 |
| 2020-05-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 6.54 | 6.32 | 6.68 | 6.32 |
| 2020-05-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 500 | 6.32 | 6.49 | 6.68 | 6.1 |
| 2020-05-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 6.5 | 6.54 | 6.68 | 6.35 |
| 2020-04-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.65 | 0 | 0.0 | 0 | 0.0 | 243 | 6.57 | 6.49 | 6.69 | 6.26 |
| 2020-04-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 6.5 | 6.35 | 6.55 | 5.92 |
| 2020-04-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 479 | 6.4 | 5.87 | 6.4 | 5.86 |
| 2020-04-10 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.42 | 0 | 0.0 | 0 | 0.0 | 372 | 5.87 | 5.64 | 5.88 | 5.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 413 | 5.63 | 4.98 | 5.63 | 4.98 |
| 2020-03-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.26 | 0 | 0.0 | 0 | 0.0 | 397 | 5.1 | 4.48 | 5.1 | 4.22 |
| 2020-03-20 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.8 | 0 | 0.0 | 0 | 0.0 | 628 | 4.5 | 5.05 | 5.2 | 4.37 |
| 2020-03-13 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1756 | 4.99 | 6.99 | 6.99 | 4.98 |
| 2020-03-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 7.0 | 7.1 | 7.1 | 6.86 |
| 2020-02-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.27 | 0 | 0.0 | 0 | 0.0 | 236 | 7.07 | 7.08 | 7.17 | 6.93 |
| 2020-02-21 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.45 | 0 | 0.0 | 0 | 0.0 | 257 | 7.11 | 7.18 | 7.2 | 7.02 |
| 2020-02-14 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 7.15 | 7.21 | 7.29 | 7.11 |
| 2020-02-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 651 | 7.32 | 7.4 | 7.55 | 7.0 |
| 2020-01-31 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.42 | 0 | 0.0 | 0 | 0.0 | 362 | 7.13 | 7.0 | 7.13 | 6.8 |
| 2020-01-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.41 | 0 | 0.0 | 0 | 0.0 | 176 | 7.48 | 7.41 | 7.57 | 7.33 |
| 2020-01-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 7.41 | 7.35 | 7.43 | 7.25 |
| 2020-01-10 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 518 | 7.35 | 7.14 | 7.39 | 7.01 |
| 2020-01-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 7.23 | 7.28 | 7.28 | 7.09 |
| 2019-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 7.3 | 7.23 | 7.34 | 7.2 |
| 2019-12-27 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.77 | 0 | 0.0 | -2 | -0.51 | 390 | 7.3 | 7.14 | 7.3 | 7.0 |
| 2019-12-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 7.03 | 7.06 | 7.11 | 7.01 |
| 2019-12-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.4 | 0 | 0.0 | 0 | 0.0 | 334 | 7.06 | 7.23 | 7.45 | 7.05 |
| 2019-12-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.24 | 0 | 0.0 | -3 | -0.73 | 412 | 7.28 | 7.37 | 7.39 | 7.14 |
| 2019-11-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 1.37 | 0 | 0.0 | -10 | -2.28 | 439 | 7.17 | 7.16 | 7.45 | 7.07 |
| 2019-11-22 | 0.07 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.22 | 0 | 0.0 | 0 | 0.0 | 327 | 7.11 | 7.18 | 7.21 | 6.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.46 | 648 | 7.11 | 7.3 | 7.36 | 6.95 |
| 2019-11-08 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -1.69 | 0 | 0.0 | -3 | -0.56 | 531 | 7.49 | 7.74 | 7.79 | 7.33 |
| 2019-11-01 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (-0.02) | 7 | 1.46 | 0 | 0.0 | -13 | -2.71 | 480 | 7.79 | 7.81 | 8.16 | 7.74 |
| 2019-10-25 | 0.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 468 | 7.81 | 7.61 | 7.85 | 7.58 |
| 2019-10-18 | 0.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 462 | 7.67 | 7.82 | 7.99 | 7.56 |
| 2019-10-09 | 0.06 (-0.04) | 0.0 (0.0) | 0.05 (+0.02) | -27 | -4.05 | 0 | 0.0 | 15 | 2.25 | 667 | 7.7 | 8.14 | 8.17 | 7.62 |
| 2019-10-04 | 0.1 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -11 | -0.33 | 0 | 0.0 | -11 | -0.33 | 3284 | 8.12 | 8.03 | 8.56 | 8.03 |
| 2019-09-27 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 0 | 0.0 | 0 | 0.0 | 11 | 0.32 | 3388 | 8.02 | 7.85 | 8.44 | 7.68 |
| 2019-09-20 | 0.12 (+0.05) | 0.0 (0.0) | 0.03 (+0.02) | 30 | 1.49 | 0 | 0.0 | 10 | 0.5 | 2019 | 7.85 | 7.71 | 8.1 | 7.54 |
| 2019-09-12 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -0.51 | 0 | 0.0 | 9 | 0.58 | 1555 | 7.71 | 7.49 | 8.06 | 7.39 |
| 2019-09-06 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.23 | 0 | 0.0 | 0 | 0.0 | 539 | 7.42 | 7.43 | 7.52 | 7.28 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.73 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -63 | -0.37 | 0 | 0.0 | -1 | -0.01 | 16822 | 37.0 | 40.4 | 42.95 | 36.4 |
| 2024-03-29 | 0.83 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 322 | 1.93 | 0 | 0.0 | 0 | 0.0 | 16643 | 40.45 | 47.3 | 47.3 | 40.0 |
| 2024-02-29 | 0.31 (-1.05) | 0.0 (0.0) | 0.0 (0.0) | -656 | -3.48 | 0 | 0.0 | 2 | 0.01 | 18828 | 46.75 | 61.5 | 61.7 | 45.45 |
| 2024-01-31 | 1.36 (-1.88) | 0.0 (0.0) | 0.0 (0.0) | -1164 | -2.7 | 0 | 0.0 | 0 | 0.0 | 43176 | 62.4 | 50.0 | 62.5 | 37.85 |
| 2023-12-29 | 3.24 (+1.1) | 0.0 (0.0) | 0.0 (-0.01) | 684 | 1.51 | 0 | 0.0 | -3 | -0.01 | 45170 | 50.8 | 39.95 | 74.0 | 39.9 |
| 2023-11-30 | 2.14 (+1.4) | 0.0 (0.0) | 0.01 (+0.01) | 870 | 3.29 | 0 | 0.0 | 5 | 0.02 | 26412 | 40.0 | 27.9 | 41.05 | 25.75 |
| 2023-10-31 | 0.74 (-1.07) | 0.0 (0.0) | 0.0 (0.0) | -664 | -3.43 | 0 | 0.0 | 0 | 0.0 | 19349 | 27.8 | 23.35 | 29.0 | 23.0 |
| 2023-09-28 | 1.81 (+0.93) | 0.0 (0.0) | 0.0 (0.0) | 576 | 3.08 | 0 | 0.0 | 0 | 0.0 | 18690 | 23.95 | 19.3 | 24.45 | 19.3 |
| 2023-08-31 | 0.88 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.27 | 0 | 0.0 | 1 | 0.01 | 11480 | 19.45 | 18.9 | 20.5 | 15.9 |
| 2023-07-31 | 0.83 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 362 | 6.38 | 0 | 0.0 | 1 | 0.02 | 5676 | 18.95 | 16.85 | 19.25 | 16.75 |
| 2023-06-30 | 0.25 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -74 | -1.33 | 0 | 0.0 | 0 | 0.0 | 5546 | 16.9 | 15.95 | 18.1 | 15.5 |
| 2023-05-31 | 0.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.81 | 0 | 0.0 | 0 | 0.0 | 2989 | 16.0 | 17.2 | 17.45 | 15.65 |
| 2023-04-28 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.21 | 0 | 0.0 | 0 | 0.0 | 5817 | 17.4 | 17.2 | 19.5 | 16.7 |
| 2023-03-31 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.13 | 0 | 0.0 | 0 | 0.0 | 15121 | 17.65 | 19.8 | 21.2 | 16.15 |
| 2023-02-24 | 0.29 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 54 | 0.32 | 0 | 0.0 | 0 | 0.0 | 16732 | 19.85 | 14.45 | 21.9 | 14.45 |
| 2023-01-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 675 | 14.55 | 15.0 | 15.1 | 14.25 |
| 2022-12-30 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.37 | 0 | 0.0 | 0 | 0.0 | 3238 | 15.05 | 17.1 | 17.15 | 14.3 |
| 2022-11-30 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.95 | 0 | 0.0 | -1 | -0.04 | 2311 | 17.4 | 17.55 | 17.7 | 15.0 |
| 2022-10-31 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.34 | 0 | 0.0 | 1 | 0.07 | 1462 | 17.7 | 17.7 | 17.95 | 14.8 |
| 2022-09-30 | 0.18 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -66 | -1.77 | 0 | 0.0 | 0 | 0.0 | 3734 | 18.05 | 19.6 | 20.15 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.29 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -127 | -2.37 | 0 | 0.0 | 1 | 0.02 | 5350 | 19.6 | 22.35 | 22.95 | 19.4 |
| 2022-07-29 | 0.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0.71 | 0 | 0.0 | 0 | 0.0 | 7137 | 22.1 | 20.15 | 22.45 | 18.95 |
| 2022-06-30 | 0.41 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 108 | 0.56 | 0 | 0.0 | 0 | 0.0 | 19284 | 20.15 | 22.05 | 24.85 | 19.9 |
| 2022-05-31 | 0.23 (-1.33) | 0.0 (0.0) | 0.0 (0.0) | -825 | -3.17 | 0 | 0.0 | 1 | 0.0 | 26048 | 22.15 | 19.1 | 23.0 | 18.05 |
| 2022-04-29 | 1.56 (-4.91) | 0.0 (0.0) | 0.0 (0.0) | -3052 | -3.77 | 0 | 0.0 | -3 | -0.0 | 80974 | 19.1 | 20.5 | 30.5 | 18.55 |
| 2022-03-31 | 6.47 (-1.05) | 0.0 (0.0) | 0.0 (0.0) | -654 | -3.79 | 0 | 0.0 | 1 | 0.01 | 17257 | 20.35 | 16.2 | 22.45 | 14.95 |
| 2022-02-25 | 7.52 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -224 | -6.04 | 0 | 0.0 | 0 | 0.0 | 3711 | 16.15 | 15.6 | 18.5 | 15.55 |
| 2022-01-26 | 7.88 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -448 | -15.69 | 0 | 0.0 | 1 | 0.04 | 2856 | 15.3 | 17.3 | 17.3 | 14.95 |
| 2021-12-30 | 8.6 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -47 | -0.38 | 0 | 0.0 | 0 | 0.0 | 12439 | 17.1 | 20.0 | 20.55 | 15.7 |
| 2021-11-30 | 8.68 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -305 | -1.59 | 0 | 0.0 | -1 | -0.01 | 19167 | 20.2 | 21.5 | 26.8 | 19.8 |
| 2021-10-29 | 9.17 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 397 | 0.94 | 0 | 0.0 | -1 | -0.0 | 42088 | 21.5 | 22.5 | 27.5 | 20.95 |
| 2021-09-30 | 8.53 (+3.14) | 0.0 (0.0) | 0.0 (0.0) | 1956 | 4.48 | 0 | 0.0 | 0 | 0.0 | 43691 | 23.25 | 19.5 | 24.0 | 18.05 |
| 2021-08-31 | 5.39 (+5.02) | 0.0 (0.0) | 0.0 (0.0) | 3118 | 7.23 | 0 | 0.0 | 0 | 0.0 | 43155 | 19.3 | 10.9 | 19.3 | 10.35 |
| 2021-07-30 | 0.37 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 200 | 4.21 | 0 | 0.0 | 0 | 0.0 | 4751 | 10.95 | 9.91 | 11.5 | 9.8 |
| 2021-06-30 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.32 | 0 | 0.0 | 0 | 0.0 | 3805 | 9.93 | 10.85 | 10.9 | 9.8 |
| 2021-05-31 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.08 | 0 | 0.0 | 0 | 0.0 | 22416 | 10.8 | 9.95 | 11.6 | 9.3 |
| 2021-04-29 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.4 | 0 | 0.0 | 0 | 0.0 | 6173 | 9.95 | 8.09 | 10.1 | 7.92 |
| 2021-03-31 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -0.42 | 0 | 0.0 | 0 | 0.0 | 7159 | 7.97 | 7.85 | 8.63 | 7.65 |
| 2021-02-26 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2785 | 7.85 | 7.14 | 7.85 | 6.7 |
| 2021-01-29 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -0.85 | 0 | 0.0 | 0 | 0.0 | 4021 | 7.0 | 8.69 | 8.69 | 7.0 |
| 2020-12-31 | 0.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -0.29 | 0 | 0.0 | 0 | 0.0 | 11530 | 8.59 | 10.8 | 12.35 | 7.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.3 | 0 | 0.0 | 0 | 0.0 | 3387 | 10.55 | 9.5 | 10.65 | 9.37 |
| 2020-10-30 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.3 | 0 | 0.0 | 0 | 0.0 | 2953 | 9.3 | 8.73 | 9.57 | 7.56 |
| 2020-09-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.22 | 0 | 0.0 | 0 | 0.0 | 5840 | 8.74 | 9.23 | 10.25 | 8.31 |
| 2020-08-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.1 | 0 | 0.0 | -7 | -0.17 | 4148 | 9.11 | 9.13 | 9.69 | 8.61 |
| 2020-07-31 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -0.05 | 0 | 0.0 | 7 | 0.13 | 5550 | 9.12 | 6.7 | 9.34 | 6.63 |
| 2020-06-30 | 0.17 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 73 | 3.97 | 0 | 0.0 | 0 | 0.0 | 1838 | 6.72 | 6.43 | 7.03 | 6.0 |
| 2020-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.2 | 0 | 0.0 | 0 | 0.0 | 1533 | 6.5 | 6.54 | 6.7 | 6.1 |
| 2020-04-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1569 | 6.57 | 5.46 | 6.69 | 5.37 |
| 2020-03-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.09 | 0 | 0.0 | 0 | 0.0 | 3283 | 5.37 | 7.1 | 7.1 | 4.22 |
| 2020-02-27 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.66 | 0 | 0.0 | 0 | 0.0 | 1385 | 7.07 | 7.4 | 7.55 | 6.93 |
| 2020-01-31 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1489 | 7.13 | 7.28 | 7.57 | 6.8 |
| 2019-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -0.44 | 0 | 0.0 | -5 | -0.37 | 1365 | 7.3 | 7.37 | 7.45 | 7.0 |
| 2019-11-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | 1 | 0.05 | 0 | 0.0 | -23 | -1.16 | 1989 | 7.17 | 7.85 | 7.88 | 6.95 |
| 2019-10-31 | 0.07 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -29 | -0.55 | 0 | 0.0 | -2 | -0.04 | 5320 | 7.79 | 8.03 | 8.56 | 7.56 |
| 2019-09-27 | 0.12 (+0.02) | 0.0 (0.0) | 0.05 (+0.05) | 10 | 0.13 | 0 | 0.0 | 30 | 0.4 | 7502 | 8.02 | 7.43 | 8.44 | 7.28 |
| 2019-08-30 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 0.11 | 0 | 0.0 | -9 | -0.14 | 6267 | 7.43 | 7.57 | 8.03 | 7.2 |
| 2019-07-31 | 0.09 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | -13 | -0.13 | 0 | 0.0 | -18 | -0.17 | 10320 | 7.66 | 7.2 | 8.89 | 7.14 |
| 2019-06-28 | 0.11 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -119 | -4.59 | 0 | 0.0 | 0 | 0.0 | 2594 | 7.16 | 7.53 | 7.65 | 6.94 |
| 2019-05-31 | 0.3 () | 0.0 () | 0.04 () | -41 | -3.3 | 0 | 0.0 | 0 | 0.0 | 1243 | 7.6 | 7.47 | 7.84 | 7.21 |
