股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2836.48 (-0.03)3.07 (0.0)3.17 (0.0)-38-13.9210.37-2-0.732732430.02435.02470.02430.0
2024-03-2736.51 (+0.01)3.07 (+0.01)3.17 (0.0)-7-2.5241.4400.02782435.02430.02455.02410.0
2024-03-2636.5 (-0.07)3.06 (0.0)3.17 (0.0)-151-19.2891.15-4-0.517832430.02470.02545.02430.0
2024-03-2536.57 (+0.03)3.06 (+0.01)3.17 (+0.01)4011.7154.39236.733422455.02445.02470.02435.0
2024-03-2236.54 (-0.05)3.05 (0.0)3.16 (0.0)-101-16.29-3-0.48-7-1.136202445.02485.02495.02435.0
2024-03-2136.59 (-0.25)3.05 (+0.01)3.16 (+0.02)-311-30.49131.27313.0410202485.02540.02555.02480.0
2024-03-2036.84 (+0.13)3.04 (-0.01)3.14 (+0.09)18417.88-17-1.6511711.3710292570.02465.02600.02465.0
2024-03-1936.71 (-0.17)3.05 (-0.01)3.05 (0.0)-229-53.38-14-3.2630.74292475.02515.02520.02475.0
2024-03-1836.88 (-0.02)3.06 (0.0)3.05 (0.0)-11-4.5541.65-2-0.832422520.02515.02525.02500.0
2024-03-1536.9 (0.0)3.06 (-0.03)3.05 (0.0)-16-3.44-45-9.68-5-1.084652515.02515.02520.02485.0
2024-03-1436.9 (-0.01)3.09 (-0.01)3.05 (0.0)-40-9.78-9-2.210.244092520.02505.02525.02490.0
2024-03-1336.91 (-0.06)3.1 (-0.01)3.05 (-0.01)-80-16.06-10-2.01-13-2.614982500.02520.02555.02500.0
2024-03-1236.97 (-0.13)3.11 (-0.02)3.06 (+0.01)-130-24.12-31-5.75183.345392520.02530.02550.02510.0
2024-03-1137.1 (+0.04)3.13 (-0.03)3.05 (-0.02)6015.31-35-8.93-28-7.143922520.02515.02525.02485.0
2024-03-0837.06 (+0.07)3.16 (-0.18)3.07 (0.0)8312.48-244-36.69-6-0.96652500.02550.02575.02485.0
2024-03-0736.99 (+0.01)3.34 (0.0)3.07 (-0.01)-13-3.3961.56-9-2.343842550.02570.02600.02550.0
2024-03-0636.98 (-0.17)3.34 (-0.01)3.08 (+0.01)-221-32.17-19-2.7771.026872570.02565.02595.02560.0
2024-03-0537.15 (-0.07)3.35 (0.0)3.07 (-0.01)-99-27.5-5-1.39-7-1.943602550.02545.02570.02540.0
2024-03-0437.22 (-0.02)3.35 (-0.01)3.08 (+0.02)-35-4.85-4-0.55223.057222565.02570.02580.02520.0
2024-03-0137.24 (+0.07)3.36 (-0.02)3.06 (+0.01)9212.06-25-3.28111.447632570.02595.02615.02565.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2937.17 (-0.22)3.38 (-0.01)3.05 (-0.01)-93-10.02-16-1.72-12-1.299282590.02630.02635.02570.0
2024-02-2737.39 (+0.2)3.39 (+0.08)3.06 (-0.03)23219.14988.09-39-3.2212122640.02650.02665.02605.0
2024-02-2637.19 (+0.18)3.31 (+0.13)3.09 (+0.07)15211.617513.36927.0213102625.02555.02635.02535.0
2024-02-2337.01 (+0.01)3.18 (+0.04)3.02 (+0.03)-6-0.73516.17404.848262545.02550.02565.02515.0
2024-02-2237.0 (+0.1)3.14 (-0.01)2.99 (+0.06)12714.84-6-0.7859.938562530.02495.02530.02480.0
2024-02-2136.9 (-0.1)3.15 (+0.07)2.93 (-0.02)-18-2.138710.31-26-3.088442485.02465.02495.02430.0
2024-02-2037.0 (+0.01)3.08 (+0.05)2.95 (+0.04)241.65775.28463.1614572460.02420.02495.02400.0
2024-02-1936.99 (-0.01)3.03 (0.0)2.91 (-0.01)-10-1.6310.1600.06122395.02410.02420.02380.0
2024-02-1637.0 (-0.03)3.03 (0.0)2.92 (+0.02)-44-9.63-10-2.19173.724572390.02410.02415.02380.0
2024-02-1537.03 (0.0)3.03 (-0.01)2.9 (0.0)-30-3.24-8-0.8630.329252405.02425.02430.02360.0
2024-02-0537.03 (+0.01)3.04 (-0.06)2.9 (-0.01)192.31-73-8.88-14-1.78222355.02385.02390.02335.0
2024-02-0237.02 (+0.04)3.1 (-0.17)2.91 (-0.06)-41-2.3-240-13.48-82-4.617812365.02450.02460.02365.0
2024-02-0136.98 (+0.04)3.27 (-0.05)2.97 (-0.03)352.88-57-4.68-42-3.4512172435.02485.02500.02410.0
2024-01-3136.94 (-0.1)3.32 (0.0)3.0 (+0.01)-111-12.73-1-0.11121.388722490.02540.02565.02485.0
2024-01-3037.04 (-0.19)3.32 (-0.02)2.99 (-0.02)-91-35.69-24-9.41-16-6.272552510.02545.02545.02505.0
2024-01-2937.23 (+0.11)3.34 (-0.02)3.01 (+0.01)13025.29-35-6.8161.175142535.02495.02555.02490.0
2024-01-2637.12 (-0.04)3.36 (-0.05)3.0 (-0.01)-76-11.57-57-8.68-12-1.836572490.02550.02550.02490.0
2024-01-2537.16 (+0.05)3.41 (0.0)3.01 (-0.03)7414.45-5-0.98-39-7.625122550.02550.02550.02505.0
2024-01-2437.11 (-0.08)3.41 (-0.01)3.04 (+0.03)-146-17.85-8-0.98445.388182535.02540.02575.02525.0
2024-01-2337.19 (-0.11)3.42 (0.0)3.01 (+0.03)-153-19.87-12-1.56354.557702515.02490.02545.02480.0
2024-01-2237.3 (-0.18)3.42 (+0.01)2.98 (-0.01)-218-32.44-47-6.99-16-2.386722475.02510.02525.02475.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1937.48 (-0.08)3.41 (0.0)2.99 (-0.02)-91-10.5600.0-21-2.448622495.02545.02565.02480.0
2024-01-1837.56 (0.0)3.41 (0.0)3.01 (-0.03)304.4650.74-49-7.296722495.02490.02520.02470.0
2024-01-1737.56 (-0.18)3.41 (-0.01)3.04 (-0.05)-257-20.79-20-1.62-60-4.8512362490.02585.02590.02490.0
2024-01-1637.74 (+0.16)3.42 (0.0)3.09 (-0.06)17914.7100.0-83-6.8212172580.02580.02585.02525.0
2024-01-1537.58 (-0.01)3.42 (+0.06)3.15 (-0.03)-83-7.79817.61-37-3.4710652595.02640.02665.02590.0
2024-01-1237.59 (-0.54)3.36 (+0.16)3.18 (+0.01)-829-27.692197.31110.3729942600.02560.02650.02520.0
2024-01-1138.13 (-0.1)3.2 (-0.03)3.17 (+0.06)-142-15.15-49-5.23869.189372550.02525.02565.02515.0
2024-01-1038.23 (+0.01)3.23 (-0.02)3.11 (0.0)-2-0.19-29-2.74-12-1.1310602525.02570.02580.02505.0
2024-01-0938.22 (+0.07)3.25 (-0.12)3.11 (0.0)9315.76-150-25.42111.865902575.02595.02620.02555.0
2024-01-0838.15 (+0.07)3.37 (-0.05)3.11 (-0.04)939.26-74-7.37-61-6.0810042580.02600.02620.02550.0
2024-01-0538.08 (+0.08)3.42 (-0.04)3.15 (+0.03)1028.03-53-4.17382.9912712595.02640.02675.02585.0
2024-01-0438.0 (+0.01)3.46 (+0.03)3.12 (+0.03)121.22373.78495.09802650.02680.02710.02640.0
2024-01-0337.99 (-0.06)3.43 (-0.04)3.09 (-0.03)-93-6.52-41-2.88-43-3.0214262685.02725.02730.02665.0
2024-01-0238.05 (+0.12)3.47 (-0.01)3.12 (-0.05)16012.75-22-1.75-61-4.8612552785.02860.02860.02745.0
2023-12-2937.93 (+0.26)3.48 (+0.03)3.17 (+0.03)37327.31453.29392.8613662870.02795.02880.02790.0
2023-12-2837.67 (+0.11)3.45 (+0.05)3.14 (-0.01)13217.84618.24-18-2.437402795.02815.02840.02780.0
2023-12-2737.56 (+0.07)3.4 (0.0)3.15 (+0.04)828.4940.41575.99662810.02770.02820.02740.0
2023-12-2637.49 (-0.11)3.4 (+0.01)3.11 (-0.01)-163-22.750.7-18-2.517182760.02795.02815.02750.0
2023-12-2537.6 (-0.1)3.39 (+0.08)3.12 (+0.04)-138-7.851166.59543.0717592795.02690.02815.02690.0
2023-12-2237.7 (-0.03)3.31 (-0.02)3.08 (+0.02)-36-8.31-29-6.7225.084332650.02665.02690.02650.0
2023-12-2137.73 (+0.13)3.33 (0.0)3.06 (0.0)16419.36-6-0.7170.838472680.02650.02690.02635.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2037.6 (+0.09)3.33 (+0.03)3.06 (-0.07)11313.81404.89-96-11.748182670.02700.02720.02650.0
2023-12-1937.51 (-0.19)3.3 (+0.08)3.13 (+0.01)-96-9.6611811.8780.89942690.02685.02720.02645.0
2023-12-1837.7 (-0.12)3.22 (0.0)3.12 (+0.01)-164-15.36-7-0.66262.4310682675.02670.02700.02625.0
2023-12-1537.82 (+0.15)3.22 (+0.02)3.11 (-0.01)1839.83291.56-23-1.2418622670.02715.02725.02650.0
2023-12-1437.67 (+0.7)3.2 (+0.1)3.12 (-0.02)92628.151344.07-17-0.5232902690.02605.02770.02590.0
2023-12-1336.97 (+0.43)3.1 (+0.12)3.14 (+0.05)56121.01616.03582.1726712530.02390.02530.02390.0
2023-12-1236.54 (+0.12)2.98 (+0.07)3.09 (+0.01)17019.81859.91192.218582375.02360.02400.02360.0
2023-12-1136.42 (+0.06)2.91 (+0.01)3.08 (0.0)10620.99152.97-8-1.585052340.02310.02345.02290.0
2023-12-0836.36 (-0.05)2.9 (0.0)3.08 (-0.04)-72-11.9240.66-53-8.776042290.02315.02340.02290.0
2023-12-0736.41 (-0.03)2.9 (+0.05)3.12 (0.0)-28-4.857112.31101.735772310.02310.02345.02300.0
2023-12-0636.44 (+0.05)2.85 (+0.02)3.12 (-0.05)1009.38242.25-71-6.6610662320.02380.02385.02320.0
2023-12-0536.39 (-0.02)2.83 (0.0)3.17 (0.0)-17-4.6220.54-2-0.543682380.02385.02385.02355.0
2023-12-0436.41 (+0.13)2.83 (+0.04)3.17 (0.0)16432.16448.6371.375102385.02395.02410.02380.0
2023-12-0136.28 (0.0)2.79 (0.0)3.17 (-0.04)60.9691.44-53-8.476262365.02390.02395.02350.0
2023-11-3036.28 (+0.03)2.79 (+0.05)3.21 (0.0)404.44606.66-6-0.679012390.02385.02415.02365.0
2023-11-2936.25 (+0.3)2.74 (+0.1)3.21 (+0.03)36521.21327.67362.0917222385.02320.02410.02310.0
2023-11-2835.95 (+0.07)2.64 (+0.02)3.18 (-0.01)16219.19313.67-9-1.078442310.02300.02310.02270.0
2023-11-2735.88 (+0.06)2.62 (+0.02)3.19 (0.0)8520.38266.24-1-0.244172290.02275.02300.02265.0
2023-11-2435.82 (-0.07)2.6 (+0.01)3.19 (0.0)-43-11.11133.3620.523872265.02280.02290.02255.0
2023-11-2335.89 (+0.16)2.59 (+0.04)3.19 (-0.01)21418.67494.28-8-0.711462280.02265.02315.02260.0
2023-11-2235.73 (-0.03)2.55 (+0.06)3.2 (-0.01)284.78914.93-25-4.195962235.02245.02260.02220.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2135.76 (+0.19)2.49 (+0.07)3.21 (+0.01)23220.1917.89211.8211542245.02215.02260.02200.0
2023-11-2035.57 (+0.32)2.42 (+0.07)3.2 (+0.02)42934.27967.67211.6812522195.02135.02200.02130.0
2023-11-1735.25 (+0.02)2.35 (0.0)3.18 (0.0)269.59-6-2.21-1-0.372712120.02110.02130.02110.0
2023-11-1635.23 (-0.01)2.35 (-0.01)3.18 (-0.01)-41-13.9-5-1.69-10-3.392952105.02115.02135.02105.0
2023-11-1535.24 (+0.06)2.36 (-0.02)3.19 (-0.05)152.82-30-5.65-62-11.685312120.02140.02140.02120.0
2023-11-1435.18 (+0.01)2.38 (0.0)3.24 (0.0)-17-7.26-1-0.43-3-1.282342125.02135.02140.02115.0
2023-11-1335.17 (+0.06)2.38 (+0.02)3.24 (+0.01)12132.1297.6971.863772135.02120.02135.02120.0
2023-11-1035.11 (-0.07)2.36 (0.0)3.23 (-0.03)-120-23.17-1-0.19-38-7.345182095.02110.02120.02085.0
2023-11-0935.18 (+0.07)2.36 (-0.1)3.26 (-0.02)7817.69-132-29.93-25-5.674412130.02135.02140.02105.0
2023-11-0835.11 (-0.04)2.46 (0.0)3.28 (-0.02)-61-15.4-4-1.01-28-7.073962130.02145.02155.02125.0
2023-11-0735.15 (+0.17)2.46 (0.0)3.3 (0.0)12418.99-2-0.3100.06532150.02130.02170.02100.0
2023-11-0634.98 (+0.13)2.46 (0.0)3.3 (+0.03)17119.5-4-0.46394.458772135.02130.02160.02120.0
2023-11-0334.85 (+0.05)2.46 (-0.01)3.27 (+0.03)8113.11-1-0.16477.616182100.02100.02110.02040.0
2023-11-0234.8 (+0.01)2.47 (-0.01)3.24 (+0.02)347.83-22-5.07245.534342075.02095.02100.02075.0
2023-11-0134.79 (-0.07)2.48 (-0.02)3.22 (0.0)-89-16.86-21-3.98-6-1.145282065.02070.02080.02040.0
2023-10-3134.86 (+0.34)2.5 (+0.07)3.22 (-0.03)44927.65865.3-39-2.416242070.02065.02130.02065.0
2023-10-3034.52 (+0.07)2.43 (-0.02)3.25 (+0.03)9716.33-29-4.88427.075942025.02040.02075.02015.0
2023-10-2734.45 (+0.02)2.45 (-0.03)3.22 (+0.07)-63-16.89-38-10.199124.43732020.02005.02025.01995.0
2023-10-2634.43 (+0.06)2.48 (-0.17)3.15 (0.0)5610.02-81-14.4900.05592005.01990.02025.01980.0
2023-10-2534.37 (-0.06)2.65 (-0.01)3.15 (-0.01)-47-15.99-14-4.76-11-3.742942010.02010.02020.02005.0
2023-10-2434.43 (-0.08)2.66 (-0.05)3.16 (-0.01)-101-18.57-71-13.05-16-2.945442010.02015.02025.01990.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2334.51 (-0.03)2.71 (-0.02)3.17 (-0.03)-37-12.89-18-6.27-30-10.452872015.02050.02050.02010.0
2023-10-2034.54 (-0.01)2.73 (-0.07)3.2 (0.0)-4-0.87-96-20.87-10-2.174602030.02035.02040.02010.0
2023-10-1934.55 (-0.05)2.8 (-0.01)3.2 (+0.01)-170-31.54-19-3.53203.715392040.02045.02060.02025.0
2023-10-1834.6 (-0.46)2.81 (0.0)3.19 (-0.05)-383-40.32-1-0.11-73-7.689502045.02095.02110.02040.0
2023-10-1735.06 (-0.25)2.81 (-0.01)3.24 (-0.01)-89-16.54-13-2.42-14-2.65382095.02145.02145.02095.0
2023-10-1635.31 (-0.37)2.82 (0.0)3.25 (-0.04)-361-46.22-1-0.13-46-5.897812125.02160.02165.02120.0
2023-10-1335.68 (+0.35)2.82 (+0.13)3.29 (+0.03)28011.431737.06411.6724502175.02090.02210.02055.0
2023-10-1235.33 (-0.05)2.69 (0.0)3.26 (+0.01)-73-9.4770.91111.437712150.02135.02160.02105.0
2023-10-1135.38 (+0.17)2.69 (0.0)3.25 (+0.01)17620.39-4-0.46161.858632145.02155.02165.02110.0
2023-10-0635.21 (-0.3)2.69 (0.0)3.24 (-0.02)-431-42.3880.79-23-2.2610172090.02190.02190.02090.0
2023-10-0535.51 (+0.09)2.69 (-0.02)3.26 (+0.04)5810.05-35-6.07478.155772120.02100.02135.02095.0
2023-10-0435.42 (-0.24)2.71 (-0.03)3.22 (-0.05)-244-34.41-31-4.37-66-9.317092080.02125.02125.02065.0
2023-10-0335.66 (+0.06)2.74 (-0.06)3.27 (-0.01)7211.86-80-13.18-21-3.466072140.02130.02165.02130.0
2023-10-0235.6 (+0.01)2.8 (+0.09)3.28 (0.0)-2-0.2611815.2710.137732145.02145.02170.02120.0
2023-09-2835.59 (+0.1)2.71 (+0.06)3.28 (-0.01)9815.017811.94-13-1.996532135.02105.02135.02090.0
2023-09-2735.49 (-0.14)2.65 (0.0)3.29 (-0.03)-186-32.8610.18-34-6.015662105.02125.02135.02085.0
2023-09-2635.63 (+0.09)2.65 (+0.09)3.32 (-0.02)615.8511611.12-22-2.1110432125.02150.02195.02120.0
2023-09-2535.54 (+0.21)2.56 (0.0)3.34 (+0.02)22231.9481.15162.36952150.02140.02165.02120.0
2023-09-2235.33 (+0.01)2.56 (+0.01)3.32 (0.0)4610.8210.2461.414252095.02050.02100.02040.0
2023-09-2135.32 (-0.03)2.55 (-0.01)3.32 (0.0)-99-19.41-1-0.220.395102065.02085.02110.02060.0
2023-09-2035.35 (-0.05)2.56 (+0.01)3.32 (-0.03)-45-7.3960.99-44-7.226092095.02145.02155.02085.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1935.4 (-0.15)2.55 (+0.04)3.35 (+0.02)-142-14.05504.95232.2710112125.02140.02195.02120.0
2023-09-1835.55 (-0.15)2.51 (+0.04)3.33 (+0.04)-226-20.07564.97554.8811262105.02065.02145.02060.0
2023-09-1535.7 (-0.02)2.47 (-0.03)3.29 (+0.02)-84-11.04-44-5.78283.687612080.02080.02085.02050.0
2023-09-1435.72 (+0.16)2.5 (-0.01)3.27 (+0.06)5810.07-6-1.047813.545762070.02030.02085.02025.0
2023-09-1335.56 (-0.08)2.51 (0.0)3.21 (0.0)-106-15.5400.000.06822015.02045.02050.02005.0
2023-09-1235.64 (-0.05)2.51 (0.0)3.21 (+0.03)8113.99-3-0.52457.775792050.02015.02060.02010.0
2023-09-1135.69 (-0.1)2.51 (-0.01)3.18 (+0.09)-147-22.86-11-1.7112619.66432000.01995.02035.01995.0
2023-09-0835.79 (-0.22)2.52 (-0.16)3.09 (-0.01)-349-31.36-209-18.78-22-1.9811131985.02045.02045.01985.0
2023-09-0736.01 (-0.07)2.68 (0.0)3.1 (+0.01)-101-18.3-3-0.54173.085522070.02085.02110.02065.0
2023-09-0636.08 (-0.11)2.68 (0.0)3.09 (-0.01)-126-18.53-1-0.15-17-2.56802120.02180.02185.02120.0
2023-09-0536.19 (+0.22)2.68 (0.0)3.1 (+0.04)28420.4500.0624.4613892165.02150.02205.02130.0
2023-09-0435.97 (+0.03)2.68 (0.0)3.06 (+0.01)246.2500.0112.863842090.02070.02100.02065.0
2023-09-0135.94 (-0.01)2.68 (0.0)3.05 (0.0)-7-2.5600.0-4-1.472732060.02060.02070.02045.0
2023-08-3135.95 (-0.01)2.68 (0.0)3.05 (+0.01)-11-1.6110.15142.056832050.02060.02080.02040.0
2023-08-3035.96 (+0.09)2.68 (0.0)3.04 (0.0)11213.5820.2430.368252075.02065.02080.02035.0
2023-08-2935.87 (-0.02)2.68 (+0.02)3.04 (+0.02)-7-1.02162.33243.496882025.01990.02055.01975.0
2023-08-2835.89 (-0.07)2.66 (-0.02)3.02 (+0.01)-88-19.34-17-3.74112.424551970.01950.01985.01945.0
2023-08-2535.96 (-0.04)2.68 (0.0)3.01 (0.0)-32-5.31-6-1.010.176031930.01925.01965.01925.0
2023-08-2436.0 (-0.13)2.68 (-0.08)3.01 (+0.01)-212-16.71-111-8.75110.8712691930.01990.01990.01925.0
2023-08-2336.13 (-0.14)2.76 (-0.01)3.0 (-0.02)-293-32.92-1-0.11-19-2.138901975.02020.02020.01975.0
2023-08-2236.27 (-0.04)2.77 (0.0)3.02 (-0.01)-69-9.72-3-0.42-18-2.547102020.02040.02050.02005.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2136.31 (+0.01)2.77 (-0.01)3.03 (0.0)104.02-17-6.8331.22492025.02030.02055.02020.0
2023-08-1836.3 (-0.02)2.78 (-0.02)3.03 (-0.01)-46-9.47-27-5.56-21-4.324862025.02045.02065.02015.0
2023-08-1736.32 (+0.07)2.8 (-0.08)3.04 (+0.01)10320.28-110-21.65173.355082050.02020.02080.02020.0
2023-08-1636.25 (-0.05)2.88 (+0.01)3.03 (-0.01)-15-2.41121.93-16-2.576232040.02070.02085.02035.0
2023-08-1536.3 (+0.02)2.87 (-0.02)3.04 (+0.02)-7-2.19-22-6.9299.093192090.02095.02125.02075.0
2023-08-1436.28 (+0.12)2.89 (+0.05)3.02 (-0.03)8411.08607.92-40-5.287582090.02105.02105.02020.0
2023-08-1136.16 (0.0)2.84 (+0.01)3.05 (-0.02)82.66247.97-17-5.653012115.02130.02140.02115.0
2023-08-1036.16 (-0.06)2.83 (+0.02)3.07 (0.0)-69-17.25246.0-3-0.754002125.02140.02145.02115.0
2023-08-0936.22 (-0.03)2.81 (+0.01)3.07 (0.0)-38-17.27156.82-5-2.272202135.02130.02155.02130.0
2023-08-0836.25 (-0.06)2.8 (-0.01)3.07 (-0.02)-93-20.67-20-4.44-23-5.114502130.02165.02170.02120.0
2023-08-0736.31 (-0.08)2.81 (-0.02)3.09 (0.0)-106-32.42-25-7.65-6-1.833272150.02175.02180.02145.0
2023-08-0436.39 (-0.05)2.83 (+0.01)3.09 (-0.02)-76-15.7214.34-16-3.314842145.02155.02165.02120.0
2023-08-0236.44 (-0.09)2.82 (+0.06)3.11 (0.0)-137-20.336910.24-11-1.636742160.02190.02235.02160.0
2023-08-0136.53 (-0.06)2.76 (+0.04)3.11 (0.0)-89-27.95216.361.883192190.02180.02200.02170.0
2023-07-3136.59 (-0.11)2.72 (+0.03)3.11 (+0.01)-164-20.76425.32182.287902175.02180.02225.02155.0
2023-07-2836.7 (-0.07)2.69 (+0.03)3.1 (+0.01)-88-20.375111.81143.244322170.02165.02210.02160.0
2023-07-2736.77 (-0.18)2.66 (+0.03)3.09 (+0.02)-38-9.97277.09225.773812165.02170.02190.02145.0
2023-07-2636.95 (-0.04)2.63 (-0.02)3.07 (-0.01)-53-8.36-16-2.52-8-1.266342140.02195.02195.02140.0
2023-07-2536.99 (-0.17)2.65 (-0.01)3.08 (+0.02)-115-23.52-22-4.5163.274892185.02205.02230.02185.0
2023-07-2437.16 (-0.09)2.66 (+0.07)3.06 (+0.01)-144-29.3310020.37193.874912195.02190.02220.02180.0
2023-07-2137.25 (-0.19)2.59 (+0.06)3.05 (-0.01)-114-16.748212.04-15-2.26812200.02225.02230.02190.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2037.44 (-0.28)2.53 (+0.05)3.06 (-0.01)-275-39.23638.99-7-1.07012240.02300.02300.02235.0
2023-07-1937.72 (+0.05)2.48 (+0.05)3.07 (-0.04)-19-2.62618.4-60-8.267262270.02315.02325.02265.0
2023-07-1837.67 (+0.09)2.43 (0.0)3.11 (0.0)758.5860.69-2-0.238742280.02310.02315.02260.0
2023-07-1737.58 (-0.03)2.43 (-0.02)3.11 (-0.02)-32-3.98-27-3.35-24-2.988052305.02375.02375.02300.0
2023-07-1437.61 (+0.17)2.45 (-0.05)3.13 (-0.06)1747.43-63-2.69-88-3.7623422310.02360.02365.02235.0
2023-07-1337.44 (+0.06)2.5 (0.0)3.19 (+0.04)584.52-1-0.08624.8312842405.02395.02445.02370.0
2023-07-1237.38 (+0.15)2.5 (0.0)3.15 (-0.02)5510.44-6-1.14-28-5.315272360.02385.02400.02350.0
2023-07-1137.23 (+0.09)2.5 (-0.01)3.17 (+0.03)8711.24-5-0.65364.657742375.02370.02385.02340.0
2023-07-1037.14 (-0.06)2.51 (+0.01)3.14 (+0.01)-99-7.38110.82161.1913422345.02370.02410.02345.0
2023-07-0737.2 (-0.07)2.5 (+0.02)3.13 (-0.03)-128-8.7322.17-38-2.5814722340.02360.02385.02295.0
2023-07-0637.27 (+0.62)2.48 (+0.06)3.16 (+0.02)81120.03751.85250.6240492315.02250.02445.02240.0
2023-07-0536.65 (-0.28)2.42 (-0.02)3.14 (+0.04)-388-27.46-25-1.77553.8914132250.02270.02270.02190.0
2023-07-0436.93 (+0.11)2.44 (+0.28)3.1 (+0.08)1338.77-45-2.971137.4515162240.02145.02240.02145.0
2023-07-0336.82 (-0.04)2.16 (-0.02)3.02 (+0.01)-55-17.08-24-7.4520.623222135.02160.02160.02130.0
2023-06-3036.86 (-0.02)2.18 (-0.05)3.01 (+0.01)-17-3.27-67-12.88163.085202130.02125.02150.02110.0
2023-06-2936.88 (-0.06)2.23 (0.0)3.0 (0.0)-84-27.54-5-1.6441.313052130.02160.02170.02125.0
2023-06-2836.94 (-0.04)2.23 (0.0)3.0 (+0.01)-5-2.09-1-0.4272.932392135.02160.02170.02135.0
2023-06-2736.98 (-0.04)2.23 (0.0)2.99 (+0.01)-62-16.9451.37143.833662135.02160.02180.02135.0
2023-06-2637.02 (-0.07)2.23 (-0.01)2.98 (0.0)-89-24.05-10-2.761.623702130.02135.02160.02125.0
2023-06-2137.09 (+0.1)2.24 (-0.02)2.98 (-0.02)10016.42-25-4.11-34-5.586092130.02190.02195.02130.0
2023-06-2036.99 (+0.07)2.26 (-0.08)3.0 (+0.01)9720.04-116-23.97224.554842160.02155.02180.02135.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1936.92 (+0.02)2.34 (-0.12)2.99 (-0.01)213.22-154-23.62-11-1.696522150.02200.02200.02145.0
2023-06-1636.9 (-0.13)2.46 (-0.09)3.0 (-0.01)-169-25.53-123-18.58-21-3.176622195.02245.02250.02190.0
2023-06-1537.03 (-0.06)2.55 (-0.03)3.01 (-0.01)-47-16.85-32-11.47-16-5.732792245.02255.02270.02235.0
2023-06-1437.09 (+0.07)2.58 (-0.01)3.02 (+0.02)8011.32-24-3.39273.827072255.02230.02315.02225.0
2023-06-1337.02 (+0.07)2.59 (-0.02)3.0 (+0.01)9423.56-22-5.51153.763992230.02235.02245.02215.0
2023-06-1236.95 (+0.01)2.61 (0.0)2.99 (+0.01)4416.3-3-1.11134.812702225.02225.02240.02200.0
2023-06-0936.94 (+0.04)2.61 (-0.01)2.98 (-0.01)6222.3-7-2.52-4-1.442782220.02210.02225.02190.0
2023-06-0836.9 (-0.02)2.62 (+0.01)2.99 (+0.01)-7-1.47112.3261.264752200.02250.02250.02195.0
2023-06-0736.92 (-0.02)2.61 (0.0)2.98 (0.0)224.930.67-4-0.894492245.02255.02260.02220.0
2023-06-0636.94 (-0.06)2.61 (-0.01)2.98 (-0.01)-108-17.76-19-3.12-11-1.816082255.02290.02290.02220.0
2023-06-0537.0 (+0.04)2.62 (+0.01)2.99 (+0.01)569.15193.1172.786122290.02285.02315.02285.0
2023-06-0236.96 (+0.07)2.61 (0.0)2.98 (+0.02)6919.27-1-0.28277.543582265.02270.02290.02255.0
2023-06-0136.89 (+0.03)2.61 (0.0)2.96 (0.0)-26-11.16-10-4.2931.292332245.02260.02270.02240.0
2023-05-3136.86 (+0.03)2.61 (-0.01)2.96 (0.0)498.97-5-0.92-7-1.285462265.02290.02315.02265.0
2023-05-3036.83 (-0.1)2.62 (+0.01)2.96 (-0.01)-144-27.5961.15-14-2.685222255.02310.02310.02255.0
2023-05-2936.93 (+0.07)2.61 (+0.05)2.97 (+0.05)11312.3798.6748.059192305.02235.02330.02230.0
2023-05-2636.86 (-0.05)2.56 (+0.01)2.92 (0.0)-64-12.4850.97-11-2.145132220.02255.02270.02200.0
2023-05-2536.91 (0.0)2.55 (+0.01)2.92 (-0.01)51.61216.77-11-3.553102245.02250.02260.02240.0
2023-05-2436.91 (+0.05)2.54 (+0.01)2.93 (-0.01)7727.0210.35-15-5.262852235.02225.02245.02210.0
2023-05-2336.86 (-0.02)2.53 (0.0)2.94 (0.0)-11-3.5730.9761.953082225.02240.02245.02215.0
2023-05-2236.88 (-0.05)2.53 (+0.03)2.94 (-0.01)-68-16.83368.91-19-4.74042225.02260.02280.02225.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1936.93 (+0.12)2.5 (+0.08)2.95 (+0.02)16617.710911.62363.849382260.02220.02280.02210.0
2023-05-1836.81 (+0.08)2.42 (+0.01)2.93 (+0.04)9216.2122.11447.755682210.02200.02220.02195.0
2023-05-1736.73 (-0.11)2.41 (+0.01)2.89 (+0.04)-147-20.08192.6587.927322175.02225.02225.02175.0
2023-05-1636.84 (+0.42)2.4 (+0.03)2.85 (+0.02)50830.64412.47251.5116582190.02210.02245.02180.0
2023-05-1536.42 (+0.08)2.37 (+0.01)2.83 (+0.01)11021.96152.99152.995012110.02095.02120.02090.0
2023-05-1236.34 (-0.01)2.36 (+0.02)2.82 (-0.01)-11-2.24316.31-19-3.874912095.02085.02095.02065.0
2023-05-1136.35 (+0.16)2.34 (+0.02)2.83 (0.0)21924.09252.7550.559092075.02035.02095.02035.0
2023-05-1036.19 (-0.01)2.32 (+0.03)2.83 (+0.01)-12-2.36367.09142.765082025.02005.02035.02000.0
2023-05-0936.2 (+0.07)2.29 (+0.01)2.82 (+0.02)11026.96102.45256.134082015.02010.02025.01995.0
2023-05-0836.13 (-0.03)2.28 (-0.01)2.8 (+0.01)-40-7.38-4-0.74132.45422000.02005.02045.01985.0
2023-05-0536.16 (-0.12)2.29 (-0.01)2.79 (0.0)-126-25.45-25-5.05-3-0.614951975.02010.02010.01975.0
2023-05-0436.28 (-0.04)2.3 (0.0)2.79 (-0.01)-40-12.1620.61-11-3.343291990.02000.02000.01980.0
2023-05-0336.32 (0.0)2.3 (-0.01)2.8 (0.0)-8-1.14-3-0.4371.07022000.01985.02000.01965.0
2023-05-0236.32 (-0.12)2.31 (-0.03)2.8 (+0.02)-157-28.14-43-7.71254.485581990.02015.02025.01990.0
2023-04-2836.44 (-0.09)2.34 (0.0)2.78 (0.0)-121-34.0810.2800.03552010.02040.02040.02010.0
2023-04-2736.53 (0.0)2.34 (-0.09)2.78 (0.0)-10-1.92-123-23.56-8-1.535222025.02050.02050.02015.0
2023-04-2636.53 (+0.06)2.43 (-0.05)2.78 (+0.02)15520.61-71-9.44273.597522055.02015.02065.02015.0
2023-04-2536.47 (+0.03)2.48 (-0.08)2.76 (-0.02)314.44-98-14.04-18-2.586982010.02050.02070.02010.0
2023-04-2436.44 (+0.1)2.56 (-0.08)2.78 (-0.01)12930.86-112-26.79-15-3.594182045.02025.02050.02005.0
2023-04-2136.34 (+0.11)2.64 (-0.06)2.79 (+0.01)14124.61-83-14.49162.795732040.02035.02070.02035.0
2023-04-2036.23 (+0.06)2.7 (-0.06)2.78 (0.0)708.1-75-8.68-2-0.238642015.02040.02050.02010.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1936.17 (+0.02)2.76 (-0.14)2.78 (-0.06)242.73-186-21.16-87-9.98792030.02095.02095.02030.0
2023-04-1836.15 (-0.12)2.9 (-0.01)2.84 (+0.01)-151-17.74-14-1.65212.478512085.02125.02150.02080.0
2023-04-1736.27 (+0.18)2.91 (0.0)2.83 (+0.01)20119.55-6-0.58100.9710282125.02055.02150.02050.0
2023-04-1436.09 (-0.41)2.91 (-0.1)2.82 (+0.01)-478-25.94-134-7.2790.4918432060.02120.02130.02045.0
2023-04-1336.5 (+0.02)3.01 (-0.09)2.81 (0.0)396.82-114-19.9300.05722155.02160.02190.02150.0
2023-04-1236.48 (-0.02)3.1 (0.0)2.81 (0.0)-17-5.35-3-0.94-2-0.633182170.02175.02175.02145.0
2023-04-1136.5 (-0.09)3.1 (0.0)2.81 (0.0)-130-30.59-2-0.4761.414252160.02165.02185.02155.0
2023-04-1036.59 (-0.04)3.1 (-0.02)2.81 (0.0)-54-19.85-31-11.4-2-0.742722145.02150.02165.02140.0
2023-04-0736.63 (+0.01)3.12 (-0.12)2.81 (-0.01)-1-0.3-153-45.54-6-1.793362135.02150.02155.02135.0
2023-04-0636.62 (-0.04)3.24 (-0.01)2.82 (0.0)-67-14.63-10-2.1810.224582150.02180.02195.02150.0
2023-03-3136.66 (0.0)3.25 (-0.39)2.82 (+0.01)-10-1.99-86-17.13132.595022175.02195.02220.02170.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2836.48 (-0.06)3.07 (+0.02)3.17 (+0.01)-156-8.42291.57170.9218522440.02445.02545.02410.0
2024-03-2236.54 (-0.36)3.05 (-0.01)3.16 (+0.11)-468-14.01-17-0.511424.2533412445.02515.02600.02435.0
2024-03-1536.9 (-0.16)3.06 (-0.1)3.05 (-0.02)-206-8.94-130-5.64-27-1.1723052515.02515.02555.02485.0
2024-03-0837.06 (-0.18)3.16 (-0.2)3.07 (+0.01)-285-10.11-266-9.4370.2528202500.02570.02600.02485.0
2024-03-0137.24 (+0.23)3.36 (+0.18)3.06 (+0.04)3839.092325.5521.2342152570.02555.02665.02535.0
2024-02-2337.01 (+0.01)3.18 (+0.15)3.02 (+0.1)1172.552104.571453.1545972545.02410.02565.02380.0
2024-02-1637.0 (-0.03)3.03 (-0.01)2.92 (+0.02)-74-5.35-18-1.3201.4513822390.02425.02430.02360.0
2024-02-0537.03 (+0.01)3.04 (-0.06)2.9 (-0.01)192.31-73-8.88-14-1.78222355.02385.02390.02335.0
2024-02-0237.02 (-0.1)3.1 (-0.26)2.91 (-0.09)-78-1.68-357-7.69-122-2.6346412365.02495.02565.02365.0
2024-01-2637.12 (-0.36)3.36 (-0.05)3.0 (+0.01)-519-15.13-129-3.76120.3534302490.02510.02575.02475.0
2024-01-1937.48 (-0.11)3.41 (+0.05)2.99 (-0.19)-222-4.39661.31-250-4.9550542495.02640.02665.02470.0
2024-01-1237.59 (-0.49)3.36 (-0.06)3.18 (+0.03)-787-11.95-83-1.26350.5365862600.02600.02650.02505.0
2024-01-0538.08 (+0.15)3.42 (-0.06)3.15 (-0.02)1813.67-79-1.6-17-0.3449352595.02860.02860.02585.0
2023-12-2937.93 (+0.23)3.48 (+0.17)3.17 (+0.09)2865.152314.161142.0555522870.02690.02880.02690.0
2023-12-2237.7 (-0.12)3.31 (+0.09)3.08 (-0.03)-19-0.461162.79-33-0.7941632650.02670.02720.02625.0
2023-12-1537.82 (+1.46)3.22 (+0.32)3.11 (+0.03)194621.184244.61290.3291892670.02310.02770.02290.0
2023-12-0836.36 (+0.08)2.9 (+0.11)3.08 (-0.09)1474.71454.64-109-3.4931272290.02395.02410.02290.0
2023-12-0136.28 (+0.46)2.79 (+0.19)3.17 (-0.02)65814.592585.72-33-0.7345112365.02275.02415.02265.0
2023-11-2435.82 (+0.57)2.6 (+0.25)3.19 (+0.01)86018.963387.45110.2445372265.02135.02315.02130.0
2023-11-1735.25 (+0.14)2.35 (-0.01)3.18 (-0.05)1046.08-13-0.76-69-4.0417102120.02120.02140.02105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1035.11 (+0.26)2.36 (-0.1)3.23 (-0.04)1926.65-143-4.95-52-1.828872095.02130.02170.02085.0
2023-11-0334.85 (+0.4)2.46 (+0.01)3.27 (+0.05)57215.05130.34681.7938002100.02040.02130.02015.0
2023-10-2734.45 (-0.09)2.45 (-0.28)3.22 (+0.02)-192-9.32-222-10.78341.6520602020.02050.02050.01980.0
2023-10-2034.54 (-1.14)2.73 (-0.09)3.2 (-0.09)-1007-30.8-130-3.98-123-3.7632702030.02160.02165.02010.0
2023-10-1335.68 (+0.47)2.82 (+0.13)3.29 (+0.05)3839.381764.31681.6640852175.02155.02210.02055.0
2023-10-0635.21 (-0.38)2.69 (-0.02)3.24 (-0.04)-547-14.84-20-0.54-62-1.6836862090.02145.02190.02065.0
2023-09-2835.59 (+0.26)2.71 (+0.15)3.28 (-0.04)1956.592036.86-53-1.7929592135.02140.02195.02085.0
2023-09-2235.33 (-0.37)2.56 (+0.09)3.32 (+0.03)-466-12.651123.04421.1436832095.02065.02195.02040.0
2023-09-1535.7 (-0.09)2.47 (-0.05)3.29 (+0.2)-198-6.11-64-1.972778.5432432080.01995.02085.01995.0
2023-09-0835.79 (-0.15)2.52 (-0.16)3.09 (+0.04)-268-6.51-213-5.17511.2441191985.02070.02205.01985.0
2023-09-0135.94 (-0.02)2.68 (0.0)3.05 (+0.04)-1-0.0320.07481.6429262060.01950.02080.01945.0
2023-08-2535.96 (-0.34)2.68 (-0.1)3.01 (-0.02)-596-16.01-138-3.71-22-0.5937221930.02030.02055.01925.0
2023-08-1836.3 (+0.14)2.78 (-0.06)3.03 (-0.02)1194.41-87-3.23-31-1.1526962025.02105.02125.02015.0
2023-08-1136.16 (-0.23)2.84 (+0.01)3.05 (-0.04)-298-17.53181.06-54-3.1817002115.02175.02180.02115.0
2023-08-0436.39 (-0.31)2.83 (+0.14)3.09 (-0.01)-466-20.541848.11-3-0.1322692145.02180.02235.02120.0
2023-07-2836.7 (-0.55)2.69 (+0.1)3.1 (+0.05)-438-18.031405.76632.5924292170.02190.02230.02140.0
2023-07-2137.25 (-0.36)2.59 (+0.14)3.05 (-0.08)-365-9.631854.88-108-2.8537892200.02375.02375.02190.0
2023-07-1437.61 (+0.41)2.45 (-0.05)3.13 (0.0)2754.38-64-1.02-2-0.0362722310.02370.02445.02235.0
2023-07-0737.2 (+0.34)2.5 (+0.32)3.13 (+0.12)3734.25130.151571.7987732340.02160.02445.02130.0
2023-06-3036.86 (-0.23)2.18 (-0.06)3.01 (+0.03)-257-14.27-78-4.33472.6118012130.02135.02180.02110.0
2023-06-2137.09 (+0.19)2.24 (-0.22)2.98 (-0.02)21812.49-295-16.9-23-1.3217462130.02200.02200.02130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1636.9 (-0.04)2.46 (-0.15)3.0 (+0.02)20.09-204-8.8180.7823182195.02225.02315.02190.0
2023-06-0936.94 (-0.02)2.61 (0.0)2.98 (0.0)251.0370.2940.1624252220.02285.02315.02190.0
2023-06-0236.96 (+0.1)2.61 (+0.05)2.98 (+0.06)612.36692.67833.2225802265.02235.02330.02230.0
2023-05-2636.86 (-0.07)2.56 (+0.06)2.92 (-0.03)-61-3.35663.62-50-2.7418232220.02260.02280.02200.0
2023-05-1936.93 (+0.59)2.5 (+0.14)2.95 (+0.13)72916.581964.461784.0543982260.02095.02280.02090.0
2023-05-1236.34 (+0.18)2.36 (+0.07)2.82 (+0.03)2669.3983.43381.3328592095.02005.02095.01985.0
2023-05-0536.16 (-0.28)2.29 (-0.05)2.79 (+0.01)-331-15.88-69-3.31180.8620851975.02015.02025.01965.0
2023-04-2836.44 (+0.1)2.34 (-0.3)2.78 (-0.01)1846.7-403-14.68-14-0.5127462010.02025.02070.02005.0
2023-04-2136.34 (+0.25)2.64 (-0.27)2.79 (-0.03)2856.79-364-8.67-42-1.041972040.02055.02150.02010.0
2023-04-1436.09 (-0.54)2.91 (-0.21)2.82 (+0.01)-640-18.65-284-8.28110.3234322060.02150.02190.02045.0
2023-04-0736.63 (-0.03)3.12 (-0.13)2.81 (-0.01)-68-8.55-163-20.5-5-0.637952135.02180.02195.02135.0
2023-03-3136.66 (-0.24)3.25 (-0.61)2.82 (-0.03)-273-10.79-383-15.13-49-1.9425312175.02315.02315.02170.0
2023-03-2436.9 (+0.05)3.86 (-0.07)2.85 (+0.05)-107-3.73-99-3.45672.3328722300.02250.02335.02225.0
2023-03-1736.85 (-0.01)3.93 (+0.01)2.8 (+0.03)-15-0.48250.79431.3731452250.02365.02405.02240.0
2023-03-1036.86 (-0.25)3.92 (+0.25)2.77 (+0.05)-189-2.973345.24701.163692365.02285.02500.02285.0
2023-03-0337.11 (-0.15)3.67 (+0.06)2.72 (+0.02)-214-12.59774.53251.4717002230.02155.02260.02135.0
2023-02-2437.26 (-0.15)3.61 (+0.01)2.7 (0.0)-157-8.57150.82-6-0.3318312205.02165.02270.02165.0
2023-02-1737.41 (-0.38)3.6 (+0.05)2.7 (-0.01)-452-27.29593.56-9-0.5416562165.02255.02255.02165.0
2023-02-1037.79 (-0.23)3.55 (+0.18)2.71 (+0.01)-265-10.8225210.29140.5724492255.02220.02290.02200.0
2023-02-0338.02 (+0.04)3.37 (+0.19)2.7 (+0.06)2096.32417.26772.3233192245.02130.02260.02125.0
2023-01-1737.98 (+0.26)3.18 (0.0)2.64 (-0.03)35823.9950.34-43-2.8814922075.02015.02090.02005.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1337.72 (-0.19)3.18 (-0.25)2.67 (-0.05)-549-11.77-329-7.05-56-1.246652005.02200.02245.01955.0
2023-01-0637.91 (+0.11)3.43 (+0.03)2.72 (+0.08)1216.74372.061055.8517962180.02040.02195.02020.0
2022-12-3037.8 (-0.05)3.4 (+0.05)2.64 (-0.01)-80-5.34120.8-13-0.8714982040.02160.02165.02040.0
2022-12-2337.85 (+0.01)3.35 (+0.18)2.65 (-0.02)130.492429.08-26-0.9826662140.02225.02280.02115.0
2022-12-1637.84 (+0.08)3.17 (+0.02)2.67 (-0.02)25311.92261.23-32-1.5121222225.02160.02275.02160.0
2022-12-0937.76 (+0.12)3.15 (+0.02)2.69 (-0.07)561.49170.45-88-2.3437562190.02310.02335.02175.0
2022-12-0237.64 (+0.06)3.13 (+0.02)2.76 (-0.04)651.8361.0-52-1.4436142290.02220.02345.02215.0
2022-11-2537.58 (+0.12)3.11 (+0.15)2.8 (0.0)2536.721905.04-4-0.1137672260.02280.02350.02245.0
2022-11-1837.46 (+0.73)2.96 (+0.34)2.8 (-0.1)133719.084566.51-130-1.8570092280.02035.02330.02020.0
2022-11-1136.73 (+0.39)2.62 (+0.21)2.9 (-0.02)54515.172807.79-35-0.9735932030.01930.02035.01920.0
2022-11-0436.34 (+0.26)2.41 (+0.05)2.92 (-0.01)37715.98662.8-15-0.6423591905.01815.01910.01805.0
2022-10-2836.08 (+0.17)2.36 (+0.04)2.93 (+0.01)2047.36622.24150.5427701810.01765.01825.01725.0
2022-10-2135.91 (-0.01)2.32 (0.0)2.92 (+0.03)-120-3.1200.0471.2238441725.01755.01830.01720.0
2022-10-1435.92 (-0.11)2.32 (+0.04)2.89 (+0.02)-368-7.58501.03260.5448521800.01755.01880.01685.0
2022-10-0736.03 (+0.22)2.28 (-0.02)2.87 (+0.02)2948.48-42-1.21200.5834671845.01645.01850.01630.0
2022-09-3035.81 (-0.19)2.3 (+0.01)2.85 (+0.05)-425-9.64180.41651.4744071675.01885.01885.01620.0
2022-09-2336.0 (-0.09)2.29 (-0.02)2.8 (+0.04)411.94-22-1.04562.6521141885.01905.01925.01865.0
2022-09-1636.09 (-0.11)2.31 (-0.02)2.76 (+0.01)-251-7.87-25-0.78170.5331901895.01995.02030.01885.0
2022-09-0836.2 (+0.09)2.33 (+0.07)2.75 (-0.03)-1-0.04893.24-36-1.3127451970.01970.02040.01910.0
2022-09-0236.11 (0.0)2.26 (+0.09)2.78 (-0.06)-15-0.441143.32-85-2.4834341950.01885.01970.01865.0
2022-08-2636.11 (-0.15)2.17 (-0.16)2.84 (-0.05)-169-5.03-205-6.1-73-2.1733621985.02040.02045.01885.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1936.26 (-0.17)2.33 (+0.04)2.89 (+0.08)-223-8.16431.571174.2827332060.02090.02120.02025.0
2022-08-1236.43 (-0.05)2.29 (+0.02)2.81 (+0.03)-177-6.93321.25291.1425532070.02095.02140.02060.0
2022-08-0536.48 (0.0)2.27 (+0.15)2.78 (0.0)140.331954.6620.0541812100.02080.02120.02010.0
2022-07-2936.48 (+0.07)2.12 (+0.12)2.78 (+0.09)40010.731714.591283.4337272090.01925.02090.01895.0
2022-07-2236.41 (0.0)2.0 (+0.07)2.69 (-0.1)481.19862.14-137-3.4140171925.02015.02030.01905.0
2022-07-1536.41 (+0.22)1.93 (+0.11)2.79 (+0.05)1712.641562.41711.164831990.01885.02010.01810.0
2022-07-0836.19 (-0.07)1.82 (+0.15)2.74 (+0.09)440.771963.431192.0857081870.01700.01930.01690.0
2022-07-0136.26 (+0.16)1.67 (+0.3)2.65 (+0.01)1124.19802.99130.4926721690.01695.01750.01670.0
2022-06-2436.1 (+0.1)1.37 (+0.04)2.64 (+0.05)1095.12542.54582.7221291660.01675.01705.01590.0
2022-06-1736.0 (+0.02)1.33 (+0.01)2.59 (-0.07)-48-1.82200.76-86-3.2626411675.01770.01775.01635.0
2022-06-1035.98 (-0.57)1.32 (+0.19)2.66 (+0.2)-785-14.452424.452574.7354341810.01735.01860.01720.0
2022-06-0236.55 (+0.28)1.13 (0.0)2.46 (+0.02)30613.7330.13140.6322291670.01675.01685.01645.0
2022-05-2736.27 (+0.26)1.13 (+0.01)2.44 (+0.01)34818.1240.21110.5719201655.01600.01675.01580.0
2022-05-2036.01 (+0.01)1.12 (-0.01)2.43 (-0.02)512.66-11-0.57-21-1.0919201600.01640.01645.01560.0
2022-05-1336.0 (+0.24)1.13 (0.0)2.45 (+0.01)33512.6320.0870.2626531615.01580.01640.01525.0
2022-05-0635.76 (-0.51)1.13 (+0.02)2.44 (0.0)-454-22.77221.180.419941600.01700.01705.01585.0
2022-04-2936.27 (+0.31)1.11 (-0.11)2.44 (-0.05)46115.11-139-4.56-64-2.130501690.01675.01755.01605.0
2022-04-2235.96 (+0.61)1.22 (-0.19)2.49 (+0.02)66523.25-266-9.3170.5928601695.01620.01755.01605.0
2022-04-1535.35 (+0.04)1.41 (0.0)2.47 (+0.02)842.58100.31320.9832571625.01655.01665.01595.0
2022-04-0835.31 (-0.12)1.41 (+0.02)2.45 (-0.02)-130-4.36290.97-29-0.9729831660.01840.01840.01645.0
2022-04-0135.43 (-0.07)1.39 (-0.09)2.47 (+0.01)-160-4.21-168-4.42110.2937991860.01950.01955.01850.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2535.5 (-0.32)1.48 (0.0)2.46 (+0.01)-379-21.1920.11170.9517891965.02045.02045.01965.0
2022-03-1835.82 (+0.17)1.48 (-0.08)2.45 (-0.04)1927.51-109-4.27-53-2.0725552025.02000.02030.01950.0
2022-03-1135.65 (-0.53)1.56 (+0.12)2.49 (0.0)-565-22.311526.0-1-0.0425321985.02010.02025.01960.0
2022-03-0436.18 (-0.24)1.44 (+0.01)2.49 (+0.01)-207-13.19130.8390.5715692025.02020.02060.02020.0
2022-02-2536.42 (-0.34)1.43 (+0.02)2.48 (0.0)-570-25.17261.15-2-0.0922652020.02135.02155.02010.0
2022-02-1836.76 (+0.24)1.41 (+0.01)2.48 (-0.02)21311.09170.89-26-1.3519202160.02085.02160.02060.0
2022-02-1136.52 (+0.13)1.4 (-0.02)2.5 (+0.03)1857.52-30-1.22391.5824612110.02030.02145.02000.0
2022-01-2636.39 (-0.09)1.42 (+0.01)2.47 (-0.02)-121-6.38221.16-28-1.4818962030.02080.02090.02025.0
2022-01-2136.48 (-0.11)1.41 (-0.19)2.49 (-0.06)-41-0.79-262-5.08-77-1.4951602080.02110.02150.02060.0
2022-01-1436.59 (-0.57)1.6 (-0.15)2.55 (-0.06)-851-13.34-200-3.14-78-1.2263782140.02485.02510.02140.0
2022-01-0737.16 (-0.56)1.75 (+0.21)2.61 (-0.02)-782-8.322833.01-28-0.393972485.02500.02710.02480.0
2021-12-3037.72 (-0.07)1.54 (+0.08)2.63 (+0.04)-118-3.011002.55571.4539182465.02455.02500.02380.0
2021-12-2437.79 (-0.69)1.46 (+0.43)2.59 (+0.06)-945-8.555845.29860.78110492445.02235.02535.02195.0
2021-12-1738.48 (+0.06)1.03 (+0.13)2.53 (+0.08)2313.951752.991071.8358512235.02065.02235.01985.0
2021-12-1038.42 (+0.1)0.9 (+0.02)2.45 (+0.03)2238.27260.96361.3326972055.02030.02090.02010.0
2021-12-0338.32 (-0.33)0.88 (+0.01)2.42 (0.0)-616-22.1180.29-3-0.1127861995.02025.02050.01990.0
2021-11-2638.65 (-0.44)0.87 (-0.01)2.42 (0.0)-591-25.49-7-0.370.323192025.02115.02115.02025.0
2021-11-1939.09 (-0.18)0.88 (0.0)2.42 (+0.02)-149-5.01-4-0.13280.9429742100.02120.02140.02055.0
2021-11-1239.27 (+0.33)0.88 (-0.01)2.4 (+0.01)43613.07-14-0.4270.2133362605.02005.02660.02000.0
2021-11-0538.94 (-0.29)0.89 (-0.02)2.39 (-0.08)-274-7.39-19-0.51-103-2.7837072840.02090.02900.02005.0
2021-10-2939.23 (-1.04)0.91 (+0.04)2.47 (+0.12)-1484-23.32420.661592.563631990.02010.02215.01980.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2240.27 (+0.07)0.87 (+0.01)2.35 (-0.01)1414.67260.86-15-0.530202025.02010.02090.01980.0
2021-10-1540.2 (+0.12)0.86 (-0.12)2.36 (-0.01)1082.67-169-4.17-13-0.3240522010.01995.02080.01960.0
2021-10-0840.08 (-0.31)0.98 (-0.02)2.37 (+0.05)-436-9.45-29-0.63711.5446162005.02155.02180.01990.0
2021-10-0140.39 (+0.42)1.0 (-0.02)2.32 (+0.02)61512.31-46-0.92230.4649962135.02300.02315.02110.0
2021-09-2439.97 (-0.13)1.02 (0.0)2.3 (-0.01)-181-7.6830.13-18-0.7623582300.02335.02390.02295.0
2021-09-1740.1 (-0.09)1.02 (-0.03)2.31 (-0.02)-150-5.28-41-1.44-22-0.7728402425.02555.02590.02410.0
2021-09-1040.19 (-0.21)1.05 (-0.06)2.33 (-0.01)-334-19.2-83-4.77-13-0.7517402555.02750.02765.02550.0
2021-09-0340.4 (-0.02)1.11 (-0.02)2.34 (0.0)271.44-27-1.44-5-0.2718802725.02645.02760.02585.0
2021-08-2740.42 (-0.18)1.13 (0.0)2.34 (+0.01)-342-19.8110.06191.117262630.02775.02810.02625.0
2021-08-2040.6 (+0.23)1.13 (+0.02)2.33 (-0.03)23012.34351.88-47-2.5218642745.02720.02815.02665.0
2021-08-1340.37 (-0.31)1.11 (+0.03)2.36 (+0.01)-542-23.61331.4490.3922962695.02840.02865.02650.0
2021-08-0640.68 (-0.79)1.08 (-0.02)2.35 (+0.02)-967-37.89-19-0.74281.125522840.02940.02950.02840.0
2021-07-3041.47 (-0.26)1.1 (+0.04)2.33 (+0.01)-345-20.35462.71140.8316952930.03020.03035.02920.0
2021-07-2341.73 (+0.03)1.06 (+0.01)2.32 (0.0)413.0171.2510.0713653020.03085.03085.02965.0
2021-07-1641.7 (-0.01)1.05 (-0.02)2.32 (0.0)-48-2.76-34-1.9550.2917423070.03005.03100.02950.0
2021-07-0941.71 (-0.34)1.07 (+0.02)2.32 (0.0)-424-15.72321.19-4-0.1526972990.03135.03230.02955.0
2021-07-0242.05 (+0.04)1.05 (+0.1)2.32 (+0.01)331.95100.59191.1216933105.03080.03160.03020.0
2021-06-2542.01 (-0.08)0.95 (0.0)2.31 (+0.05)-55-2.6410.05663.1720823085.03000.03115.02915.0
2021-06-1842.09 (-0.06)0.95 (-0.01)2.26 (+0.01)30.2-19-1.2860.414823020.03105.03105.03010.0
2021-06-1142.15 (-0.03)0.96 (+0.01)2.25 (0.0)110.56211.0730.1519643060.03040.03110.02950.0
2021-06-0442.18 (+0.32)0.95 (0.0)2.25 (+0.02)24713.54-5-0.27301.6418243040.02920.03115.02910.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2841.86 (-0.18)0.95 (0.0)2.23 (0.0)-7-0.46-1-0.0700.015372910.02895.02985.02880.0
2021-05-2142.04 (+0.1)0.95 (-0.01)2.23 (-0.04)36613.65-3-0.11-56-2.0926812920.02710.02995.02710.0
2021-05-1441.94 (-0.39)0.96 (+0.02)2.27 (-0.01)-473-9.92270.57-13-0.2747692850.03025.03025.02610.0
2021-05-0742.33 (+0.11)0.94 (0.0)2.28 (-0.02)-48-1.92-2-0.08-22-0.8824983005.03135.03135.02940.0
2021-04-2942.22 (+0.11)0.94 (0.0)2.3 (0.0)623.46-4-0.22-8-0.4517933110.03140.03200.03080.0
2021-04-2342.11 (-0.19)0.94 (-0.02)2.3 (-0.04)-94-5.76-22-1.35-52-3.1916323100.03135.03140.03015.0
2021-04-1642.3 (-0.1)0.96 (-0.03)2.34 (+0.04)-374-9.65-41-1.06581.538763140.03015.03160.02985.0
2021-04-0942.4 (-0.28)0.99 (-0.21)2.3 (0.0)-581-14.75-286-7.2650.1339403020.03170.03180.02945.0
2021-04-0142.68 (-0.4)1.2 (-0.05)2.3 (0.0)-477-26.68-45-2.52-5-0.2817883175.03305.03305.03170.0
2021-03-2643.08 (-0.05)1.25 (-0.09)2.3 (-0.03)-93-4.05-121-5.27-41-1.7822983265.03315.03350.03205.0
2021-03-1943.13 (-0.15)1.34 (0.0)2.33 (-0.05)-189-6.4140.14-66-2.2429493355.03445.03465.03330.0
2021-03-1243.28 (-0.04)1.34 (+0.09)2.38 (+0.01)50.121253.06100.2540793465.03420.03550.03395.0
2021-03-0543.32 (-0.23)1.25 (+0.03)2.37 (+0.02)-196-7.12391.42220.827533360.03380.03440.03310.0
2021-02-2643.55 (+0.52)1.22 (+0.06)2.35 (-0.06)80511.34721.01-72-1.0170983295.03460.03590.03280.0
2021-02-1943.03 (+1.05)1.16 (+0.11)2.41 (+0.15)132523.361562.751943.4256733405.03160.03445.03085.0
2021-02-0541.98 (+0.37)1.05 (+0.02)2.26 (-0.01)58317.66240.73-6-0.1833023050.02910.03100.02905.0
2021-01-2941.61 (+0.21)1.03 (+0.08)2.27 (+0.02)2506.45992.56180.4638732940.02950.03060.02915.0
2021-01-2241.4 (-0.05)0.95 (+0.03)2.25 (+0.08)370.62530.91111.8859202940.02860.02965.02770.0
2021-01-1541.45 (-0.56)0.92 (-0.05)2.17 (-0.05)-788-11.46-68-0.99-59-0.8668782860.03045.03100.02850.0
2021-01-0842.01 (-0.63)0.97 (0.0)2.22 (+0.02)-1152-14.91-8-0.1240.3177273040.03235.03360.02965.0
2020-12-3142.64 (-0.28)0.97 (+0.01)2.2 (-0.01)-391-20.42-6-0.31-13-0.6819153195.03260.03275.03170.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2542.92 (-0.16)0.96 (-0.01)2.21 (-0.02)-215-12.07-13-0.73-25-1.417823260.03270.03345.03230.0
2020-12-1843.08 (-0.15)0.97 (-0.03)2.23 (-0.01)-171-5.23-41-1.25-24-0.7332713305.03325.03360.03225.0
2020-12-1143.23 (-0.18)1.0 (+0.1)2.24 (-0.07)-205-5.991384.03-83-2.4234253320.03475.03480.03320.0
2020-12-0443.41 (-0.08)0.9 (-0.15)2.31 (0.0)-163-4.2-206-5.31-2-0.0538773430.03350.03435.03225.0
2020-11-2743.49 (-0.83)1.05 (-0.03)2.31 (-0.02)-1130-27.61-42-1.03-25-0.6140933330.03430.03500.03305.0
2020-11-2044.32 (0.0)1.08 (+0.01)2.33 (+0.08)-69-1.21190.33961.6857153460.03395.03615.03320.0
2020-11-1344.32 (+0.68)1.07 (+0.1)2.25 (-0.01)87020.911293.1-8-0.1941603360.03240.03385.03225.0
2020-11-0643.64 (-0.19)0.97 (+0.07)2.26 (+0.03)-243-5.96932.28411.0140743145.03025.03200.02995.0
2020-10-3043.83 (-0.03)0.9 (0.0)2.23 (-0.05)632.3420.07-65-2.4126923025.03205.03215.03005.0
2020-10-2343.86 (+0.75)0.9 (+0.03)2.28 (-0.03)98323.19370.87-49-1.1642383180.03020.03210.03010.0
2020-10-1643.11 (-0.93)0.87 (-0.09)2.31 (+0.01)-1336-15.15-120-1.36220.2588162965.03195.03215.02945.0
2020-10-0844.04 (-0.03)0.96 (-0.03)2.3 (+0.05)-32-0.67-35-0.73621.2947883380.03400.03415.03205.0
2020-09-3044.07 (-0.12)0.99 (-0.17)2.25 (0.0)-196-13.23-31-2.0940.2714813360.03375.03405.03330.0
2020-09-2544.19 (-0.51)1.16 (+0.02)2.25 (-0.05)-689-18.12240.63-66-1.7438033355.03530.03545.03330.0
2020-09-1844.7 (-0.25)1.14 (-0.01)2.3 (-0.01)-310-9.24-13-0.39-12-0.3633553490.03520.03690.03485.0
2020-09-1144.95 (-0.3)1.15 (-0.03)2.31 (+0.01)-398-14.38-35-1.2690.3327683500.03660.03710.03405.0
2020-09-0445.25 (-0.39)1.18 (-0.05)2.3 (+0.02)-538-10.81-66-1.33230.4649793655.03460.03725.03370.0
2020-08-2845.64 (-0.53)1.23 (-0.02)2.28 (-0.01)-700-16.28-33-0.77-6-0.1443003420.03545.03640.03390.0
2020-08-2146.17 (-0.87)1.25 (-0.01)2.29 (-0.11)-1254-24.33-12-0.23-154-2.9951543545.03835.03915.03420.0
2020-08-1447.04 (-0.77)1.26 (0.0)2.4 (0.0)-1027-33.89-1-0.0390.330303855.04060.04075.03810.0
2020-08-0747.81 (-0.15)1.26 (+0.02)2.4 (+0.13)-186-4.07310.681693.745684035.03850.04200.03800.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3147.96 (-0.11)1.24 (-0.06)2.27 (-0.01)-122-4.17-80-2.73-16-0.5529263825.03840.03960.03790.0
2020-07-2448.07 (-0.8)1.3 (-0.11)2.28 (-0.01)-1077-24.65-147-3.36-8-0.1843703800.04005.04135.03790.0
2020-07-1748.87 (-0.24)1.41 (-0.1)2.29 (+0.03)-410-13.67-145-4.83421.429993995.04050.04095.03925.0
2020-07-1049.11 (-0.56)1.51 (-0.11)2.26 (-0.02)-755-11.15-142-2.1-25-0.3767724010.04420.04475.04000.0
2020-07-0349.67 (+0.15)1.62 (-0.07)2.28 (+0.09)1924.041002.11112.3447524325.04020.04330.03940.0
2020-06-2449.52 (-0.32)1.69 (-0.07)2.19 (+0.01)-515-15.75-83-2.54240.7332694305.04070.04325.03990.0
2020-06-1949.84 (-0.51)1.76 (-0.09)2.18 (-0.01)-534-14.94-129-3.61-25-0.735744055.04150.04280.04015.0
2020-06-1250.35 (+0.01)1.85 (+0.08)2.19 (-0.02)1102.811142.91-20-0.5139114140.04330.04455.04080.0
2020-06-0550.34 (+0.24)1.77 (+0.15)2.21 (+0.08)47310.551984.411072.3944854270.03880.04345.03865.0
2020-05-2950.1 (-0.08)1.62 (-0.03)2.13 (+0.01)-131-4.78-46-1.68160.5827413835.03880.03940.03770.0
2020-05-2250.18 (-0.5)1.65 (-0.12)2.12 (0.0)-639-17.78-155-4.31-6-0.1735933840.03940.03990.03820.0
2020-05-1550.68 (-0.49)1.77 (+0.02)2.12 (0.0)-633-23.96240.9180.326424065.04265.04285.04040.0
2020-05-0851.17 (-0.11)1.75 (+0.07)2.12 (-0.01)-78-1.76982.22-17-0.3844214225.03915.04325.03870.0
2020-04-3051.28 (+0.13)1.68 (+0.04)2.13 (+0.03)2005.58491.37381.0635864110.03810.04120.03785.0
2020-04-2451.15 (-0.47)1.64 (+0.02)2.1 (-0.04)-658-20.37310.96-60-1.8632303740.03880.03895.03620.0
2020-04-1751.62 (-0.43)1.62 (0.0)2.14 (+0.03)-480-11.1-2-0.05471.0943233850.03665.03870.03655.0
2020-04-1052.05 (-0.24)1.62 (-0.05)2.11 (+0.01)-277-7.19-69-1.7960.1638543685.03880.03995.03670.0
2020-04-0152.29 (-0.16)1.67 (+0.37)2.1 (-0.02)-219-10.2311.44-22-1.0221483760.03775.03895.03710.0
2020-03-2752.45 (+0.08)1.3 (-0.01)2.12 (-0.01)1653.27-18-0.36-10-0.250513870.03400.04170.03350.0
2020-03-2052.37 (-0.43)1.31 (+0.01)2.13 (-0.05)-667-7.1160.17-69-0.7393883860.03985.04200.03240.0
2020-03-1352.8 (-0.35)1.3 (+0.05)2.18 (-0.06)-636-12.3641.24-75-1.4551704060.04480.04555.03620.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0653.15 (+0.19)1.25 (-0.02)2.24 (-0.01)2898.97-27-0.84-14-0.4332214565.04400.04630.04365.0
2020-02-2752.96 (-0.2)1.27 (0.0)2.25 (0.0)-174-6.630.1120.0826354430.04640.04685.04430.0
2020-02-2153.16 (+0.03)1.27 (-0.07)2.25 (+0.02)853.62-96-4.09230.9823464740.04800.04845.04630.0
2020-02-1453.13 (+0.16)1.34 (-0.04)2.23 (+0.06)1194.94-51-2.12722.9924084820.04630.04920.04575.0
2020-02-0752.97 (+0.13)1.38 (-0.02)2.17 (-0.06)2225.77-30-0.78-73-1.938504755.04635.04925.04550.0
2020-01-3152.84 (+0.18)1.4 (-0.01)2.23 (-0.04)20811.76-20-1.13-53-3.017684805.04825.04935.04665.0
2020-01-2052.66 (+0.05)1.41 (-0.03)2.27 (+0.01)5412.16-37-8.3371.584444975.05000.05015.04965.0
2020-01-1752.61 (+0.5)1.44 (-0.03)2.26 (-0.04)66518.02-36-0.98-55-1.4936914985.05150.05210.04895.0
2020-01-1052.11 (+0.83)1.47 (-0.14)2.3 (+0.02)90921.38-191-4.49280.6642515065.04780.05085.04640.0
2020-01-0351.28 (-0.2)1.61 (-0.01)2.28 (-0.01)-80-3.59-15-0.67-8-0.3622304880.04200.05155.04070.0
2019-12-3151.48 (+0.04)1.62 (-0.04)2.29 (-0.02)549.22-9-1.54-32-5.465865000.05020.05035.04960.0
2019-12-2751.44 (-0.04)1.66 (-0.04)2.31 (+0.02)-116-7.59-45-2.94251.6415294995.05050.05090.04860.0
2019-12-2051.48 (+0.71)1.7 (+0.03)2.29 (-0.04)101424.86400.98-41-1.0140795030.04840.05200.04810.0
2019-12-1350.77 (+0.43)1.67 (+0.02)2.33 (+0.03)79221.77270.74360.9936384840.04760.04890.04660.0
2019-12-0650.34 (+0.77)1.65 (+0.01)2.3 (-0.04)101730.5650.15-51-1.5333284690.04495.04755.04390.0
2019-11-2949.57 (+0.23)1.64 (0.0)2.34 (0.0)32415.4300.0-2-0.121004435.04375.04530.04355.0
2019-11-2249.34 (+0.11)1.64 (-0.01)2.34 (-0.02)1285.71-8-0.36-29-1.2922424345.04515.04545.04280.0
2019-11-1549.23 (-0.11)1.65 (+0.01)2.36 (-0.03)60.2650.21-46-1.9623444500.04750.04790.04465.0
2019-11-0849.34 (+1.0)1.64 (+0.05)2.39 (-0.01)124931.97701.79-10-0.2639074760.04540.04770.04515.0
2019-11-0148.34 (+0.13)1.59 (-0.02)2.4 (+0.03)31713.04-22-0.9361.4824314460.04380.04505.04285.0
2019-10-2548.21 (-0.06)1.61 (-0.03)2.37 (-0.02)271.13-44-1.84-19-0.823884350.04335.04430.04265.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1848.27 (+0.32)1.64 (+0.01)2.39 (-0.04)48714.92200.61-53-1.6232644305.04540.04570.04290.0
2019-10-0947.95 (+0.05)1.63 (+0.04)2.43 (+0.02)674.63523.59191.3114474460.04505.04530.04450.0
2019-10-0447.9 (+0.09)1.59 (+0.02)2.41 (+0.01)1595.68250.89160.5728014490.04540.04595.04455.0
2019-09-2747.81 (+0.71)1.57 (-0.31)2.4 (-0.11)69519.63501.41-143-4.0435414450.04270.04470.04170.0
2019-09-2047.1 (+1.03)1.88 (+0.01)2.51 (-0.14)123626.3120.26-194-4.1346994300.03930.04350.03900.0
2019-09-1246.07 (+0.51)1.87 (-0.02)2.65 (-0.08)54814.08-34-0.87-97-2.4938933995.04010.04030.03775.0
2019-09-0645.56 (+0.14)1.89 (0.0)2.73 (+0.06)190.55100.29792.2834593980.03850.04135.03850.0
2019-08-3045.42 (+0.11)1.89 (-0.05)2.67 (-0.03)612.57-75-3.16-43-1.8123773890.03740.03935.03740.0
2019-08-2345.31 (+0.01)1.94 (-0.01)2.7 (0.0)-59-1.73-7-0.21-2-0.0634013915.03780.03940.03705.0
2019-08-1645.3 (-0.06)1.95 (-0.06)2.7 (-0.02)-12-0.43-90-3.24-26-0.9427793820.03860.03935.03725.0
2019-08-0845.36 (-0.04)2.01 (-0.03)2.72 (+0.05)-213-6.34-37-1.1611.8133613825.03900.03970.03650.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2836.48 (-0.69)3.07 (-0.31)3.17 (+0.12)-1023-9.23-409-3.691501.35110832440.02595.02615.02410.0
2024-02-2937.17 (+0.23)3.38 (+0.06)3.05 (+0.05)3472.62790.6680.51132532590.02485.02665.02335.0
2024-01-3136.94 (-0.99)3.32 (-0.16)3.0 (-0.17)-1419-6.55-285-1.32-218-1.01216492490.02860.02860.02470.0
2023-12-2937.93 (+1.65)3.48 (+0.69)3.17 (-0.04)236610.449254.08-52-0.23226592870.02390.02880.02290.0
2023-11-3036.28 (+1.42)2.79 (+0.29)3.21 (-0.01)183412.563872.65-25-0.17146012390.02070.02415.02040.0
2023-10-3134.86 (-0.73)2.5 (-0.21)3.22 (-0.06)-817-5.33-139-0.91-80-0.52153212070.02145.02210.01980.0
2023-09-2835.59 (-0.36)2.71 (+0.03)3.28 (+0.23)-744-5.21380.273132.19142792135.02060.02205.01985.0
2023-08-3135.95 (-0.64)2.68 (-0.04)3.05 (-0.06)-1071-8.74-63-0.51-76-0.62122502050.02180.02235.01925.0
2023-07-3136.59 (-0.27)2.72 (+0.54)3.11 (+0.1)-319-1.453161.431280.58220562175.02160.02445.02130.0
2023-06-3036.86 (0.0)2.18 (-0.43)3.01 (+0.05)310.35-581-6.54760.8688832130.02260.02315.02110.0
2023-05-3136.86 (+0.42)2.61 (+0.27)2.96 (+0.18)6214.723712.822371.8131552265.02015.02330.01965.0
2023-04-2836.44 (-0.22)2.34 (-0.91)2.78 (-0.04)-239-2.14-1214-10.87-50-0.45111722010.02180.02195.02005.0
2023-03-3136.66 (-0.6)3.25 (-0.36)2.82 (+0.12)-798-4.8-46-0.281560.94166192175.02155.02500.02135.0
2023-02-2437.26 (-0.79)3.61 (+0.42)2.7 (+0.02)-895-11.475587.15300.3878062205.02135.02290.02135.0
2023-01-3138.05 (+0.25)3.19 (-0.21)2.68 (+0.04)1601.7-278-2.96520.5594052125.02040.02245.01955.0
2022-12-3037.8 (+0.15)3.4 (+0.28)2.64 (-0.11)2402.163142.82-154-1.38111352040.02315.02340.02040.0
2022-11-3037.65 (+1.5)3.12 (+0.73)2.75 (-0.21)248513.359805.27-270-1.45186132295.01845.02350.01825.0
2022-10-3136.15 (+0.34)2.39 (+0.09)2.96 (+0.11)1040.671010.651370.88155741850.01645.01880.01630.0
2022-09-3035.81 (-0.3)2.3 (+0.09)2.85 (+0.07)-582-4.311220.9990.73134941675.01945.02040.01620.0
2022-08-3136.11 (-0.37)2.21 (+0.09)2.78 (0.0)-624-4.11170.77-7-0.05152301955.02080.02140.01865.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2936.48 (+0.31)2.12 (+0.46)2.78 (+0.13)7373.546142.951790.86208222090.01725.02090.01685.0
2022-06-3036.17 (-0.3)1.66 (+0.53)2.65 (+0.2)-639-4.973913.042541.97128611725.01665.01860.01590.0
2022-05-3136.47 (+0.2)1.13 (+0.02)2.45 (+0.01)5395.47200.290.0998501670.01700.01705.01525.0
2022-04-2936.27 (+0.79)1.11 (-0.35)2.44 (-0.04)10137.91-464-3.62-49-0.38128071690.01870.01900.01595.0
2022-03-3135.48 (-0.94)1.46 (+0.03)2.48 (0.0)-1052-9.08-12-0.1-12-0.1115911885.02020.02060.01865.0
2022-02-2536.42 (+0.03)1.43 (+0.01)2.48 (+0.01)-172-2.59130.2110.1766482020.02030.02160.02000.0
2022-01-2636.39 (-1.33)1.42 (-0.12)2.47 (-0.16)-1795-7.86-157-0.69-211-0.92228322030.02500.02710.02025.0
2021-12-3037.72 (-0.57)1.54 (+0.67)2.63 (+0.2)-727-2.918923.572761.11249722465.02000.02535.01985.0
2021-11-3038.29 (-0.94)0.87 (-0.04)2.43 (-0.04)-1076-7.87-43-0.31-54-0.4136681990.02090.02900.01990.0
2021-10-2939.23 (-1.22)0.91 (-0.09)2.47 (+0.16)-1740-9.33-124-0.662051.1186531990.02175.02215.01960.0
2021-09-3040.45 (+0.1)1.0 (-0.12)2.31 (-0.04)1010.83-176-1.44-43-0.35122352190.02680.02765.02110.0
2021-08-3140.35 (-1.12)1.12 (+0.02)2.35 (+0.02)-1676-17.79260.28140.1594202680.02940.02950.02585.0
2021-07-3041.47 (-0.62)1.1 (+0.06)2.33 (0.0)-825-10.37720.9110.1479592930.03130.03230.02920.0
2021-06-3042.09 (-0.01)1.04 (+0.09)2.33 (+0.09)1642.0620.031081.3679443100.03050.03160.02915.0
2021-05-3142.1 (-0.12)0.95 (+0.01)2.24 (-0.06)-38-0.31160.13-70-0.58121303030.03135.03135.02610.0
2021-04-2942.22 (-0.55)0.94 (-0.27)2.3 (0.0)-1170-9.98-366-3.12-2-0.02117233110.03250.03250.02945.0
2021-03-3142.77 (-0.78)1.21 (-0.01)2.3 (-0.05)-767-5.73150.11-75-0.56133893210.03380.03550.03205.0
2021-02-2643.55 (+1.94)1.22 (+0.19)2.35 (+0.08)271316.882521.571160.72160743295.02910.03590.02905.0
2021-01-2941.61 (-1.03)1.03 (+0.06)2.27 (+0.07)-1653-6.77760.31940.39244002940.03235.03360.02770.0
2020-12-3142.64 (-0.54)0.97 (0.0)2.2 (-0.09)-725-5.6-19-0.15-127-0.98129503195.03260.03480.03170.0
2020-11-3043.18 (-0.65)0.97 (+0.07)2.29 (+0.06)-992-5.12900.46840.43193673225.03025.03615.02995.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3043.83 (-0.24)0.9 (-0.09)2.23 (-0.02)-322-1.57-116-0.56-30-0.15205363025.03400.03415.02945.0
2020-09-3044.07 (-1.41)0.99 (-0.21)2.25 (-0.04)-1911-12.44-91-0.59-52-0.34153623360.03400.03725.03330.0
2020-08-3145.48 (-2.48)1.2 (-0.04)2.29 (+0.02)-3387-18.73-45-0.25280.15180803385.03850.04200.03370.0
2020-07-3147.96 (-1.34)1.24 (-0.3)2.27 (+0.03)-1872-9.59-404-2.07450.23195153825.04135.04475.03790.0
2020-06-3049.3 (-0.8)1.54 (-0.08)2.24 (+0.11)-766-4.37900.511450.83175474085.03880.04455.03865.0
2020-05-2950.1 (-1.18)1.62 (-0.06)2.13 (0.0)-1481-11.05-79-0.5910.01133983835.03915.04325.03770.0
2020-04-3051.28 (-1.11)1.68 (+0.02)2.13 (+0.02)-1328-8.57250.16210.14155044110.03830.04120.03620.0
2020-03-3152.39 (-0.57)1.66 (+0.39)2.11 (-0.14)-955-3.9500.2-180-0.74244713830.04400.04630.03240.0
2020-02-2752.96 (+0.12)1.27 (-0.13)2.25 (+0.02)2522.24-174-1.55240.21112404430.04635.04925.04430.0
2020-01-3152.84 (+1.36)1.4 (-0.22)2.23 (-0.06)175614.18-299-2.41-81-0.65123854805.04200.05210.04070.0
2019-12-3151.48 (+1.91)1.62 (-0.02)2.29 (-0.05)276120.98180.14-63-0.48131625000.04495.05200.04390.0
2019-11-2949.57 (+1.21)1.64 (+0.05)2.34 (-0.07)177716.2710.65-99-0.9109714435.04485.04790.04280.0
2019-10-3148.36 (+0.55)1.59 (+0.02)2.41 (+0.01)9878.26270.23110.09119564470.04540.04595.04265.0
2019-09-2747.81 (+2.39)1.57 (-0.32)2.4 (-0.27)249816.02380.24-355-2.28155944450.03850.04470.03775.0
2019-08-3045.42 (-0.37)1.89 (-0.19)2.67 (+0.01)-764-5.4-263-1.86140.1141553890.04235.04285.03650.0
2019-07-3145.79 (-1.27)2.08 (+0.24)2.66 (+0.11)-1840-11.063231.941420.85166444250.04240.04425.03940.0
2019-06-2847.06 (-1.45)1.84 (+0.37)2.55 (+0.18)-1396-7.76800.442461.37179813855.03665.03985.03255.0
2019-05-3148.51 (-1.4)1.47 (-0.16)2.37 (-0.03)-2089-12.29-221-1.3-38-0.22170003770.04720.04725.03560.0
2019-04-3049.91 ()1.63 ()2.4 ()-2300-140-1800

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。