- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 105.0 (1.45%) | 19453 | 1806 | 566 | 1 | 0 | 2.91% | 29.53 (2.74) | 30930 (4.86%) |
| 2026-06-02 | 103.5 (-2.82%) | 17647 | -430 | 565 | -8 | 0 | 3.2% | 26.79 (-0.65) | 29497 (-31.38%) |
| 2026-06-01 | 106.5 (-8.58%) | 18077 | -3197 | 573 | -160 | 3 | 3.17% | 27.44 (-4.86) | 42986 (-35.24%) |
| 2026-05-29 | 116.5 (1.75%) | 21274 | 2232 | 733 | -130 | 91 | 3.45% | 32.3 (3.39) | 66373 (-0.84%) |
| 2026-05-28 | 114.5 (9.57%) | 19042 | 697 | 863 | 153 | 5 | 4.53% | 28.91 (1.06) | 66938 (-1.22%) |
| 2026-05-27 | 104.5 (3.98%) | 18345 | -1651 | 710 | 21 | 0 | 3.87% | 27.85 (-2.51) | 67764 (82.92%) |
| 2026-05-26 | 100.5 (9.72%) | 19996 | 5043 | 689 | 193 | 0 | 3.45% | 30.36 (7.66) | 37045 (21.02%) |
| 2026-05-25 | 91.6 (5.17%) | 14953 | -338 | 496 | 10 | 0 | 3.32% | 22.7 (-0.51) | 30611 (0.44%) |
| 2026-05-22 | 87.1 (-3.65%) | 15291 | -1003 | 486 | -97 | 1 | 3.18% | 23.21 (-1.53) | 30478 (-46.69%) |
| 2026-05-21 | 90.4 (4.03%) | 16294 | 1877 | 583 | 135 | 0 | 3.58% | 24.74 (2.85) | 57173 (-14.01%) |
| 2026-05-20 | 86.9 (1.52%) | 14417 | 2800 | 448 | 14 | 0 | 3.11% | 21.89 (4.25) | 66487 (155.98%) |
| 2026-05-19 | 85.6 (9.88%) | 11617 | 722 | 434 | 124 | 0 | 3.74% | 17.64 (1.1) | 25974 (26.7%) |
| 2026-05-18 | 77.9 (8.19%) | 10895 | -150 | 310 | 31 | 0 | 2.85% | 16.54 (-0.23) | 20500 (42.53%) |
| 2026-05-15 | 72.0 (-0.96%) | 11045 | -797 | 279 | 11 | 0 | 2.53% | 16.77 (-1.21) | 14383 (-45.08%) |
| 2026-05-14 | 72.7 (-4.59%) | 11842 | -112 | 268 | -37 | 0 | 2.26% | 17.98 (-0.17) | 26188 (20.11%) |
| 2026-05-13 | 76.2 (-6.04%) | 11954 | -2333 | 305 | -61 | 0 | 2.55% | 18.15 (-3.54) | 21804 (-50.16%) |
| 2026-05-12 | 81.1 (1.0%) | 14287 | 558 | 366 | 96 | 0 | 2.56% | 21.69 (0.85) | 43746 (17.85%) |
| 2026-05-11 | 80.3 (10.0%) | 13729 | 2088 | 270 | 87 | 2 | 1.97% | 20.84 (3.17) | 37121 (58.52%) |
| 2026-05-08 | 73.0 (2.1%) | 11641 | 533 | 183 | 46 | 0 | 1.57% | 17.67 (0.81) | 23417 (13.06%) |
| 2026-05-07 | 71.5 (4.38%) | 11108 | 1128 | 137 | 16 | 0 | 1.23% | 16.86 (1.71) | 20712 (-2.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 68.5 (6.04%) | 9980 | 605 | 121 | 35 | 4 | 1.21% | 15.15 (0.92) | 21252 (141.2%) |
| 2026-05-05 | 64.6 (3.69%) | 9375 | 339 | 86 | 19 | 0 | 0.92% | 14.23 (0.51) | 8811 (56.42%) |
| 2026-05-04 | 62.3 (-0.8%) | 9036 | -594 | 67 | -6 | 0 | 0.74% | 13.72 (-0.9) | 5633 (-64.79%) |
| 2026-04-30 | 62.8 (-2.79%) | 9630 | -439 | 73 | -43 | 0 | 0.76% | 14.62 (-0.67) | 16000 (-7.91%) |
| 2026-04-29 | 64.6 (9.86%) | 10069 | 1259 | 116 | 94 | 0 | 1.15% | 15.29 (1.92) | 17375 (577.92%) |
| 2026-04-28 | 58.8 (-1.34%) | 8810 | -189 | 22 | -3 | 0 | 0.25% | 13.37 (-0.29) | 2563 (-75.24%) |
| 2026-04-27 | 59.6 (2.41%) | 8999 | 351 | 25 | 9 | 0 | 0.28% | 13.66 (0.53) | 10351 (147.22%) |
| 2026-04-24 | 58.2 (-1.52%) | 8648 | 444 | 16 | 2 | 0 | 0.19% | 13.13 (0.68) | 4187 (-37.0%) |
| 2026-04-23 | 59.1 (-4.68%) | 8204 | -265 | 14 | -24 | 0 | 0.17% | 12.45 (-0.41) | 6646 (43.29%) |
| 2026-04-22 | 62.0 (-0.96%) | 8469 | -407 | 38 | -8 | 0 | 0.45% | 12.86 (-0.61) | 4638 (-25.47%) |
| 2026-04-21 | 62.6 (0.64%) | 8876 | 197 | 46 | -9 | 0 | 0.52% | 13.47 (0.29) | 6223 (-66.33%) |
| 2026-04-20 | 62.2 (-5.33%) | 8679 | -721 | 55 | -4 | 0 | 0.63% | 13.18 (-1.09) | 18481 (15.44%) |
| 2026-04-17 | 65.7 (9.87%) | 9400 | 907 | 59 | 24 | 0 | 0.63% | 14.27 (1.38) | 16009 (45.97%) |
| 2026-04-16 | 59.8 (3.1%) | 8493 | 971 | 35 | 35 | 0 | 0.41% | 12.89 (1.47) | 10967 (327.9%) |
| 2026-04-15 | 58.0 (-0.17%) | 7522 | -31 | 0 | 0 | 0 | 0.0% | 11.42 (-0.05) | 2563 (6.17%) |
| 2026-04-14 | 58.1 (1.04%) | 7553 | -59 | 0 | 0 | 0 | 0.0% | 11.47 (-0.09) | 2414 (14.19%) |
| 2026-04-13 | 57.5 (1.95%) | 7612 | -31 | 0 | 0 | 0 | 0.0% | 11.56 (-0.04) | 2114 (-16.57%) |
| 2026-04-10 | 56.4 (-0.7%) | 7643 | 117 | 0 | -26 | 0 | 0.0% | 11.6 (0.17) | 2534 (4.41%) |
| 2026-04-09 | 56.8 (-1.56%) | 7526 | 65 | 26 | -5 | 0 | 0.35% | 11.43 (0.1) | 2427 (-74.38%) |
| 2026-04-08 | 57.7 (-1.54%) | 7461 | -174 | 31 | -27 | 1 | 0.42% | 11.33 (-0.26) | 9474 (19.95%) |
| 2026-04-07 | 58.6 (9.94%) | 7635 | 397 | 58 | 24 | 0 | 0.76% | 11.59 (0.6) | 7898 (199.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 53.3 (0.0%) | 7238 | 42 | 34 | 14 | 0 | 0.47% | 10.99 (0.07) | 2640 (90.48%) |
| 2026-04-01 | 53.3 (2.11%) | 7196 | -18 | 20 | -6 | 2 | 0.28% | 10.92 (-0.03) | 1386 (-61.32%) |
| 2026-03-31 | 52.2 (-4.57%) | 7214 | -85 | 26 | -3 | 0 | 0.36% | 10.95 (-0.13) | 3583 (-1.78%) |
| 2026-03-30 | 54.7 (-5.2%) | 7299 | 29 | 29 | 0 | 0 | 0.4% | 11.08 (0.04) | 3648 (-10.85%) |
| 2026-03-27 | 57.7 (-4.15%) | 7270 | 132 | 29 | -16 | 0 | 0.4% | 11.04 (0.2) | 4092 (-49.28%) |
| 2026-03-26 | 60.2 (-3.83%) | 7138 | -442 | 45 | -24 | 0 | 0.63% | 10.84 (-0.67) | 8068 (-9.33%) |
| 2026-03-25 | 62.6 (6.1%) | 7580 | 750 | 69 | 22 | 0 | 0.91% | 11.51 (1.14) | 8898 (51.2%) |
| 2026-03-24 | 59.0 (5.55%) | 6830 | -32 | 47 | 3 | 0 | 0.69% | 10.37 (-0.05) | 5885 (207.15%) |
| 2026-03-23 | 55.9 (-3.79%) | 6862 | -50 | 44 | 1 | 0 | 0.64% | 10.42 (-0.07) | 1916 (-23.27%) |
| 2026-03-20 | 58.1 (-2.19%) | 6912 | 85 | 43 | -2 | 2 | 0.62% | 10.49 (0.13) | 2497 (-2.42%) |
| 2026-03-19 | 59.4 (-2.14%) | 6827 | -17 | 45 | -7 | 0 | 0.66% | 10.36 (-0.03) | 2559 (-27.98%) |
| 2026-03-18 | 60.7 (-0.49%) | 6844 | -162 | 52 | -2 | 0 | 0.76% | 10.39 (-0.25) | 3553 (-25.73%) |
| 2026-03-17 | 61.0 (1.33%) | 7006 | 30 | 54 | 3 | 0 | 0.77% | 10.64 (0.05) | 4784 (-50.52%) |
| 2026-03-16 | 60.2 (0.33%) | 6976 | -149 | 51 | 9 | 0 | 0.73% | 10.59 (-0.23) | 9668 (95.35%) |
| 2026-03-13 | 60.0 (-0.66%) | 7125 | 140 | 42 | -9 | 0 | 0.59% | 10.82 (0.22) | 4949 (-8.77%) |
| 2026-03-12 | 60.4 (2.37%) | 6985 | 659 | 51 | 8 | 0 | 0.73% | 10.6 (1.0) | 5425 (27.14%) |
| 2026-03-11 | 59.0 (5.17%) | 6326 | -128 | 43 | 6 | 0 | 0.68% | 9.6 (-0.2) | 4267 (96.09%) |
| 2026-03-10 | 56.1 (1.63%) | 6454 | 91 | 37 | 1 | 0 | 0.57% | 9.8 (0.14) | 2176 (-10.75%) |
| 2026-03-09 | 55.2 (-8.15%) | 6363 | -138 | 36 | -7 | 0 | 0.57% | 9.66 (-0.21) | 2438 (-2.48%) |
| 2026-03-06 | 60.1 (4.34%) | 6501 | -123 | 43 | 10 | 0 | 0.66% | 9.87 (-0.19) | 2500 (34.34%) |
| 2026-03-05 | 57.6 (5.69%) | 6624 | -87 | 33 | 3 | 0 | 0.5% | 10.06 (-0.13) | 1861 (-32.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 54.5 (-7.63%) | 6711 | -50 | 30 | 4 | 0 | 0.45% | 10.19 (-0.07) | 2750 (-2.45%) |
| 2026-03-03 | 59.0 (-4.07%) | 6761 | -17 | 26 | -5 | 0 | 0.38% | 10.26 (-0.03) | 2819 (22.51%) |
| 2026-03-02 | 61.5 (-0.81%) | 6778 | 5 | 31 | -3 | 0 | 0.46% | 10.29 (0.01) | 2301 (11.43%) |
| 2026-02-26 | 62.0 (0.81%) | 6773 | -80 | 34 | 0 | 0 | 0.5% | 10.28 (-0.12) | 2065 (9.32%) |
| 2026-02-25 | 61.5 (-1.44%) | 6853 | 70 | 34 | -4 | 0 | 0.5% | 10.4 (0.1) | 1889 (-41.82%) |
| 2026-02-24 | 62.4 (3.83%) | 6783 | 96 | 38 | 8 | 0 | 0.56% | 10.3 (0.15) | 3247 (3.41%) |
| 2026-02-23 | 60.1 (2.21%) | 6687 | -62 | 30 | 0 | 0 | 0.45% | 10.15 (-0.1) | 3140 (13.97%) |
| 2026-02-11 | 58.8 (-2.65%) | 6749 | -80 | 30 | -5 | 0 | 0.44% | 10.25 (-0.12) | 2755 (89.87%) |
| 2026-02-10 | 60.4 (0.33%) | 6829 | -8 | 35 | -4 | 0 | 0.51% | 10.37 (-0.01) | 1451 (-25.7%) |
| 2026-02-09 | 60.2 (-0.82%) | 6837 | 11 | 39 | -16 | 0 | 0.57% | 10.38 (0.02) | 1953 (-38.62%) |
| 2026-02-06 | 60.7 (-1.62%) | 6826 | -246 | 55 | -16 | 0 | 0.81% | 10.36 (-0.38) | 3182 (41.49%) |
| 2026-02-05 | 61.7 (-1.59%) | 7072 | 77 | 71 | -29 | 0 | 1.0% | 10.74 (0.12) | 2249 (34.67%) |
| 2026-02-04 | 62.7 (1.46%) | 6995 | 8 | 100 | -5 | 0 | 1.43% | 10.62 (0.01) | 1670 (-29.45%) |
| 2026-02-03 | 61.8 (1.64%) | 6987 | 5 | 105 | -2 | 0 | 1.5% | 10.61 (0.01) | 2367 (-56.33%) |
| 2026-02-02 | 60.8 (-4.4%) | 6982 | -312 | 107 | -54 | 0 | 1.53% | 10.6 (-0.47) | 5420 (-7.93%) |
| 2026-01-30 | 63.6 (-5.78%) | 7294 | -386 | 161 | 18 | 0 | 2.21% | 11.07 (-0.59) | 5887 (-11.54%) |
| 2026-01-29 | 67.5 (-0.15%) | 7680 | -50 | 143 | 4 | 0 | 1.86% | 11.66 (-0.08) | 6655 (-26.85%) |
| 2026-01-28 | 67.6 (0.45%) | 7730 | -158 | 139 | -8 | 0 | 1.8% | 11.74 (-0.23) | 9098 (56.05%) |
| 2026-01-27 | 67.3 (0.6%) | 7888 | 129 | 147 | -12 | 0 | 1.86% | 11.97 (0.19) | 5830 (-23.66%) |
| 2026-01-26 | 66.9 (1.21%) | 7759 | -377 | 159 | 19 | 0 | 2.05% | 11.78 (-0.57) | 7637 (-66.17%) |
| 2026-01-23 | 66.1 (-9.45%) | 8136 | -1193 | 140 | -63 | 0 | 1.72% | 12.35 (-1.81) | 22577 (-16.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 73.0 (8.96%) | 9329 | 1198 | 203 | 49 | 0 | 2.18% | 14.16 (1.82) | 26889 (88.68%) |
| 2026-01-21 | 67.0 (-3.74%) | 8131 | -1041 | 154 | -15 | 0 | 1.89% | 12.34 (-1.58) | 14251 (-2.92%) |
| 2026-01-20 | 69.6 (2.05%) | 9172 | 8 | 169 | 6 | 0 | 1.84% | 13.92 (0.01) | 14679 (-24.75%) |
| 2026-01-19 | 68.2 (3.81%) | 9164 | 111 | 163 | 33 | 3 | 1.78% | 13.91 (0.17) | 19507 (45.25%) |
| 2026-01-16 | 65.7 (1.39%) | 9053 | -69 | 130 | -29 | 1 | 1.44% | 13.74 (-0.11) | 13430 (18.6%) |
| 2026-01-15 | 64.8 (-1.22%) | 9122 | 528 | 159 | -10 | 0 | 1.74% | 13.85 (0.8) | 11324 (-76.5%) |
| 2026-01-14 | 65.6 (-0.3%) | 8594 | 1086 | 169 | -185 | 0 | 1.97% | 13.05 (1.65) | 48177 (25.38%) |
| 2026-01-13 | 65.8 (9.85%) | 7508 | 13 | 354 | 296 | 0 | 4.71% | 11.4 (0.02) | 38424 (842.92%) |
| 2026-01-12 | 59.9 (9.91%) | 7495 | -511 | 58 | 22 | 0 | 0.77% | 11.38 (-0.77) | 4075 (-5.43%) |
| 2026-01-09 | 54.5 (0.93%) | 8006 | 93 | 36 | 2 | 0 | 0.45% | 12.15 (0.14) | 4309 (26.14%) |
| 2026-01-08 | 54.0 (0.93%) | 7913 | 437 | 34 | -3 | 0 | 0.43% | 12.01 (0.66) | 3416 (8.17%) |
| 2026-01-07 | 53.5 (3.28%) | 7476 | -177 | 37 | -4 | 0 | 0.49% | 11.35 (-0.27) | 3158 (118.09%) |
| 2026-01-06 | 51.8 (1.97%) | 7653 | -104 | 41 | -6 | 0 | 0.54% | 11.62 (-0.16) | 1448 (-31.6%) |
| 2026-01-05 | 50.8 (-1.74%) | 7757 | 24 | 47 | -11 | 0 | 0.61% | 11.78 (0.04) | 2117 (119.15%) |
| 2026-01-02 | 51.7 (0.19%) | 7733 | -54 | 58 | -10 | 0 | 0.75% | 11.74 (-0.08) | 966 (-2.03%) |
| 2025-12-31 | 51.6 (-0.39%) | 7787 | 118 | 68 | -5 | 0 | 0.87% | 11.82 (0.18) | 986 (17.8%) |
| 2025-12-30 | 51.8 (-0.58%) | 7669 | -20 | 73 | -5 | 0 | 0.95% | 11.64 (-0.03) | 837 (-23.14%) |
| 2025-12-29 | 52.1 (-0.19%) | 7689 | 12 | 78 | -2 | 0 | 1.01% | 11.67 (0.02) | 1089 (14.51%) |
| 2025-12-26 | 52.2 (0.77%) | 7677 | -94 | 80 | 0 | 0 | 1.04% | 11.65 (-0.15) | 951 (-9.08%) |
| 2025-12-24 | 51.8 (-0.96%) | 7771 | -45 | 80 | -5 | 0 | 1.03% | 11.8 (-0.07) | 1046 (-9.59%) |
| 2025-12-23 | 52.3 (-1.88%) | 7816 | 0 | 85 | -1 | 0 | 1.09% | 11.87 (0.0) | 1157 (-0.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 53.3 (2.7%) | 7816 | -53 | 86 | 2 | 0 | 1.1% | 11.87 (-0.08) | 1158 (-32.48%) |
| 2025-12-19 | 51.9 (-0.95%) | 7869 | -150 | 84 | -12 | 0 | 1.07% | 11.95 (-0.22) | 1715 (2.45%) |
| 2025-12-18 | 52.4 (0.19%) | 8019 | -66 | 96 | -1 | 0 | 1.2% | 12.17 (-0.1) | 1674 (-22.68%) |
| 2025-12-17 | 52.3 (-1.51%) | 8085 | -12 | 97 | 0 | 0 | 1.2% | 12.27 (-0.02) | 2165 (24.86%) |
| 2025-12-16 | 53.1 (-2.03%) | 8097 | -95 | 97 | -13 | 0 | 1.2% | 12.29 (-0.15) | 1734 (3.46%) |
| 2025-12-15 | 54.2 (-1.63%) | 8192 | -168 | 110 | -6 | 0 | 1.34% | 12.44 (-0.25) | 1676 (-15.48%) |
| 2025-12-12 | 55.1 (-1.78%) | 8360 | 97 | 116 | -1 | 0 | 1.39% | 12.69 (0.15) | 1983 (0.2%) |
| 2025-12-11 | 56.1 (-1.06%) | 8263 | -118 | 117 | -8 | 0 | 1.42% | 12.54 (-0.18) | 1979 (-48.17%) |
| 2025-12-10 | 56.7 (-2.07%) | 8381 | 24 | 125 | 1 | 0 | 1.49% | 12.72 (0.03) | 3818 (48.79%) |
| 2025-12-09 | 57.9 (0.7%) | 8357 | 70 | 124 | -14 | 0 | 1.48% | 12.69 (0.11) | 2566 (34.35%) |
| 2025-12-08 | 57.5 (0.35%) | 8287 | -231 | 138 | -9 | 0 | 1.67% | 12.58 (-0.35) | 1910 (-30.7%) |
| 2025-12-05 | 57.3 (-0.17%) | 8518 | -525 | 147 | -3 | 0 | 1.73% | 12.93 (-0.8) | 2756 (-4.34%) |
| 2025-12-04 | 57.4 (0.7%) | 9043 | -112 | 150 | 1 | 0 | 1.66% | 13.73 (-0.17) | 2881 (47.29%) |
| 2025-12-03 | 57.0 (0.18%) | 9155 | -224 | 149 | -2 | 0 | 1.63% | 13.9 (-0.34) | 1956 (-42.96%) |
| 2025-12-02 | 56.9 (-2.23%) | 9379 | -116 | 151 | -12 | 0 | 1.61% | 14.24 (-0.17) | 3429 (0.88%) |
| 2025-12-01 | 58.2 (-0.85%) | 9495 | 68 | 163 | -8 | 0 | 1.72% | 14.41 (0.1) | 3399 (-51.48%) |
| 2025-11-28 | 58.7 (0.0%) | 9427 | -490 | 171 | 0 | 0 | 1.81% | 14.31 (-0.75) | 7006 (9.71%) |
| 2025-11-27 | 58.7 (-0.51%) | 9917 | -949 | 171 | -43 | 0 | 1.72% | 15.06 (-1.44) | 6386 (-25.15%) |
| 2025-11-26 | 59.0 (-1.5%) | 10866 | -94 | 214 | -15 | 0 | 1.97% | 16.5 (-0.14) | 8532 (-40.35%) |
| 2025-11-25 | 59.9 (-0.17%) | 10960 | 477 | 229 | 12 | 0 | 2.09% | 16.64 (0.73) | 14303 (20.06%) |
| 2025-11-24 | 60.0 (4.17%) | 10483 | 460 | 217 | 55 | 0 | 2.07% | 15.91 (0.69) | 11913 (-23.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 57.6 (-1.2%) | 10023 | 82 | 162 | -17 | 0 | 1.62% | 15.22 (0.13) | 15655 (45.3%) |
| 2025-11-20 | 58.3 (9.59%) | 9941 | 1418 | 179 | 55 | 0 | 1.8% | 15.09 (2.15) | 10774 (120.33%) |
| 2025-11-19 | 53.2 (-4.49%) | 8523 | 2 | 124 | 13 | 0 | 1.45% | 12.94 (0.0) | 4890 (-35.11%) |
| 2025-11-18 | 55.7 (0.72%) | 8521 | -554 | 111 | 12 | 0 | 1.3% | 12.94 (-0.84) | 7536 (19.58%) |
| 2025-11-17 | 55.3 (0.0%) | 9075 | 347 | 99 | 3 | 0 | 1.09% | 13.78 (0.53) | 6302 (1.12%) |
| 2025-11-14 | 55.3 (0.73%) | 8728 | 706 | 96 | 20 | 0 | 1.1% | 13.25 (1.07) | 6232 (4.62%) |
| 2025-11-13 | 54.9 (4.37%) | 8022 | 407 | 76 | -1 | 0 | 0.95% | 12.18 (0.62) | 5957 (241.57%) |
| 2025-11-12 | 52.6 (-0.19%) | 7615 | 37 | 77 | -7 | 0 | 1.01% | 11.56 (0.06) | 1744 (-7.48%) |
| 2025-11-11 | 52.7 (1.74%) | 7578 | -50 | 84 | -7 | 0 | 1.11% | 11.5 (-0.08) | 1885 (-5.42%) |
| 2025-11-10 | 51.8 (-1.15%) | 7628 | -274 | 91 | -1 | 0 | 1.19% | 11.58 (-0.42) | 1993 (-26.62%) |
| 2025-11-07 | 52.4 (-4.03%) | 7902 | 50 | 92 | 11 | 0 | 1.16% | 12.0 (0.08) | 2716 (6.51%) |
| 2025-11-06 | 54.6 (3.02%) | 7852 | 105 | 81 | -54 | 33 | 1.03% | 11.92 (0.16) | 2550 (-17.13%) |
| 2025-11-05 | 53.0 (-1.3%) | 7747 | -151 | 135 | -2 | 0 | 1.74% | 11.76 (-0.23) | 3077 (7.7%) |
| 2025-11-04 | 53.7 (-2.19%) | 7898 | -111 | 137 | -32 | 0 | 1.73% | 11.99 (-0.17) | 2857 (-16.95%) |
| 2025-11-03 | 54.9 (-0.18%) | 8009 | -64 | 169 | 5 | 1 | 2.11% | 12.16 (-0.1) | 3440 (7.2%) |
| 2025-10-31 | 55.0 (-1.08%) | 8073 | -89 | 164 | -8 | 0 | 2.03% | 12.26 (-0.13) | 3209 (-37.42%) |
| 2025-10-30 | 55.6 (-1.94%) | 8162 | 46 | 172 | -134 | 0 | 2.11% | 12.39 (0.07) | 5128 (-57.22%) |
| 2025-10-29 | 56.7 (-6.13%) | 8116 | 62 | 306 | -61 | 0 | 3.77% | 12.32 (0.09) | 11987 (49.09%) |
| 2025-10-28 | 60.4 (-3.36%) | 8054 | -441 | 367 | -265 | 0 | 4.56% | 12.23 (-0.67) | 8040 (-39.51%) |
| 2025-10-27 | 62.5 (-0.64%) | 8495 | -207 | 632 | -92 | 4 | 7.44% | 12.9 (-0.31) | 13291 (-51.89%) |
| 2025-10-23 | 62.9 (0.96%) | 8702 | 1243 | 724 | 196 | 0 | 8.32% | 13.21 (1.89) | 27625 (-42.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 62.3 (-4.74%) | 7459 | -3409 | 528 | 43 | 0 | 7.08% | 11.32 (-5.18) | 47686 (79.31%) |
| 2025-10-21 | 65.4 (9.92%) | 10868 | 3626 | 485 | 256 | 0 | 4.46% | 16.5 (5.51) | 26594 (53.89%) |
| 2025-10-20 | 59.5 (7.59%) | 7242 | 856 | 229 | 41 | 0 | 3.16% | 10.99 (1.3) | 17281 (279.3%) |
| 2025-10-17 | 55.3 (-2.12%) | 6386 | 509 | 188 | -41 | 0 | 2.94% | 9.69 (0.77) | 4556 (-84.06%) |
| 2025-10-16 | 56.5 (-1.4%) | 5877 | 382 | 229 | 96 | 0 | 3.9% | 8.92 (0.58) | 28583 (174.23%) |
| 2025-10-15 | 57.3 (9.98%) | 5495 | 212 | 133 | 64 | 0 | 2.42% | 8.34 (0.32) | 10423 (230.68%) |
| 2025-10-14 | 52.1 (2.16%) | 5283 | -31 | 69 | 13 | 0 | 1.31% | 8.02 (-0.05) | 3152 (169.17%) |
| 2025-10-13 | 51.0 (-1.16%) | 5314 | -82 | 56 | -8 | 0 | 1.05% | 8.07 (-0.12) | 1171 (8.93%) |
| 2025-10-09 | 51.6 (-0.96%) | 5396 | 27 | 64 | -10 | 1 | 1.19% | 8.19 (0.04) | 1075 (57.86%) |
| 2025-10-08 | 52.1 (-0.95%) | 5369 | -10 | 74 | -2 | 0 | 1.38% | 8.15 (-0.02) | 681 (-18.44%) |
| 2025-10-07 | 52.6 (1.15%) | 5379 | -20 | 76 | -1 | 0 | 1.41% | 8.17 (-0.03) | 835 (-36.26%) |
| 2025-10-03 | 52.0 (-0.95%) | 5399 | -21 | 77 | -16 | 0 | 1.43% | 8.2 (-0.03) | 1310 (-36.47%) |
| 2025-10-02 | 52.5 (-2.96%) | 5420 | -126 | 93 | 10 | 0 | 1.72% | 8.23 (-0.19) | 2062 (79.46%) |
| 2025-10-01 | 54.1 (-1.64%) | 5546 | 79 | 83 | -24 | 0 | 1.5% | 8.42 (0.12) | 1149 (16.3%) |
| 2025-09-30 | 55.0 (2.8%) | 5467 | -12 | 107 | 1 | 0 | 1.96% | 8.3 (-0.02) | 988 (-40.77%) |
| 2025-09-26 | 53.5 (-2.37%) | 5479 | -181 | 106 | -4 | 0 | 1.93% | 8.32 (-0.27) | 1668 (24.11%) |
| 2025-09-25 | 54.8 (-1.26%) | 5660 | -64 | 110 | -14 | 0 | 1.94% | 8.59 (-0.1) | 1344 (-38.21%) |
| 2025-09-24 | 55.5 (-0.72%) | 5724 | -130 | 124 | 38 | 0 | 2.17% | 8.69 (-0.2) | 2175 (-7.6%) |
| 2025-09-23 | 55.9 (1.64%) | 5854 | 113 | 86 | -26 | 0 | 1.47% | 8.89 (0.17) | 2354 (-47.43%) |
| 2025-09-22 | 55.0 (-4.51%) | 5741 | -60 | 112 | -11 | 0 | 1.95% | 8.72 (-0.09) | 4478 (-62.57%) |
| 2025-09-19 | 57.6 (0.35%) | 5801 | 424 | 123 | 17 | 0 | 2.12% | 8.81 (0.65) | 11963 (67.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 57.4 (5.71%) | 5377 | -85 | 106 | 18 | 0 | 1.97% | 8.16 (-0.13) | 7131 (16.61%) |
| 2025-09-17 | 54.3 (-1.27%) | 5462 | -4 | 88 | -3 | 0 | 1.61% | 8.29 (-0.01) | 6115 (78.85%) |
| 2025-09-16 | 55.0 (3.19%) | 5466 | 94 | 91 | 14 | 0 | 1.66% | 8.3 (0.14) | 3419 (181.17%) |
| 2025-09-15 | 53.3 (1.14%) | 5372 | 21 | 77 | -4 | 0 | 1.43% | 8.16 (0.04) | 1216 (-20.11%) |
| 2025-09-12 | 52.7 (2.33%) | 5351 | 18 | 81 | 3 | 0 | 1.51% | 8.12 (0.02) | 1522 (-37.16%) |
| 2025-09-11 | 51.5 (-3.38%) | 5333 | -98 | 78 | 2 | 0 | 1.46% | 8.1 (-0.14) | 2422 (2.02%) |
| 2025-09-10 | 53.3 (1.33%) | 5431 | 82 | 76 | 0 | 0 | 1.4% | 8.24 (0.12) | 2374 (25.28%) |
| 2025-09-09 | 52.6 (-1.5%) | 5349 | -5 | 76 | -45 | 0 | 1.42% | 8.12 (-0.01) | 1895 (-17.5%) |
| 2025-09-08 | 53.4 (-0.93%) | 5354 | 21 | 121 | -1 | 0 | 2.26% | 8.13 (0.03) | 2297 (-29.58%) |
| 2025-09-05 | 53.9 (-0.37%) | 5333 | 79 | 122 | 38 | 0 | 2.29% | 8.1 (0.12) | 3262 (-80.7%) |
| 2025-09-04 | 54.1 (-1.64%) | 5254 | 147 | 84 | 7 | 0 | 1.6% | 7.98 (0.23) | 16902 (83.34%) |
| 2025-09-03 | 55.0 (7.84%) | 5107 | 394 | 77 | 20 | 0 | 1.51% | 7.75 (0.6) | 9219 (268.02%) |
| 2025-09-02 | 51.0 (2.41%) | 4713 | 42 | 57 | 13 | 0 | 1.21% | 7.15 (0.06) | 2505 (107.54%) |
| 2025-09-01 | 49.8 (-2.92%) | 4671 | 25 | 44 | -14 | 0 | 0.94% | 7.09 (0.04) | 1207 (-51.91%) |
| 2025-08-29 | 51.3 (2.19%) | 4646 | 169 | 58 | 13 | 0 | 1.25% | 7.05 (0.25) | 2510 (92.34%) |
| 2025-08-28 | 50.2 (-0.79%) | 4477 | -23 | 45 | -1 | 0 | 1.01% | 6.8 (-0.03) | 1305 (-5.02%) |
| 2025-08-27 | 50.6 (0.2%) | 4500 | -32 | 46 | 6 | 0 | 1.02% | 6.83 (-0.05) | 1374 (-10.95%) |
| 2025-08-26 | 50.5 (2.43%) | 4532 | -20 | 40 | 15 | 0 | 0.88% | 6.88 (-0.03) | 1543 (157.17%) |
| 2025-08-25 | 49.3 (0.82%) | 4552 | -72 | 25 | 0 | 0 | 0.55% | 6.91 (-0.11) | 600 (-25.28%) |
| 2025-08-22 | 48.9 (0.0%) | 4624 | 11 | 25 | 0 | 0 | 0.54% | 7.02 (0.02) | 803 (-11.37%) |
| 2025-08-21 | 48.9 (3.06%) | 4613 | -144 | 25 | 8 | 0 | 0.54% | 7.0 (-0.22) | 906 (-84.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 47.45 (-3.65%) | 4757 | 48 | 17 | -11 | 0 | 0.36% | 7.22 (0.07) | 5853 (239.7%) |
| 2025-08-19 | 49.25 (-2.48%) | 4709 | -49 | 28 | 4 | 0 | 0.59% | 7.15 (-0.07) | 1723 (-54.03%) |
| 2025-08-18 | 50.5 (2.02%) | 4758 | 7 | 24 | 0 | 0 | 0.5% | 7.22 (0.01) | 3748 (152.39%) |
| 2025-08-15 | 49.5 (1.85%) | 4751 | -3 | 24 | 6 | 0 | 0.51% | 7.21 (-0.01) | 1485 (-30.28%) |
| 2025-08-14 | 48.6 (-1.82%) | 4754 | 173 | 18 | -4 | 0 | 0.38% | 7.22 (0.27) | 2130 (-50.53%) |
| 2025-08-13 | 49.5 (6.0%) | 4581 | 74 | 22 | 10 | 0 | 0.48% | 6.95 (0.11) | 4306 (797.08%) |
| 2025-08-12 | 46.7 (0.43%) | 4507 | 6 | 12 | 1 | 0 | 0.27% | 6.84 (0.01) | 480 (-52.89%) |
| 2025-08-11 | 46.5 (-1.8%) | 4501 | -2 | 11 | -129 | 0 | 0.24% | 6.83 (-0.01) | 1019 (11.61%) |
| 2025-08-08 | 47.35 (0.0%) | 4503 | 12 | 140 | 110 | 0 | 3.11% | 6.84 (0.02) | 913 (31.18%) |
| 2025-08-07 | 47.35 (-0.11%) | 4491 | 7 | 30 | 17 | 0 | 0.67% | 6.82 (0.01) | 696 (30.83%) |
| 2025-08-06 | 47.4 (-0.73%) | 4484 | -21 | 13 | 3 | 0 | 0.29% | 6.81 (-0.03) | 532 (-47.48%) |
| 2025-08-05 | 47.75 (1.06%) | 4505 | -53 | 10 | 0 | 0 | 0.22% | 6.84 (-0.08) | 1013 (116.45%) |
| 2025-08-04 | 47.25 (1.07%) | 4558 | -29 | 10 | 3 | 0 | 0.22% | 6.92 (-0.04) | 468 (-39.06%) |
| 2025-08-01 | 46.75 (2.52%) | 4587 | -52 | 7 | -1 | 0 | 0.15% | 6.96 (-0.08) | 768 (10.66%) |
| 2025-07-31 | 45.6 (-1.51%) | 4639 | 29 | 8 | -4 | 0 | 0.17% | 7.04 (0.04) | 694 (13.4%) |
| 2025-07-30 | 46.3 (1.2%) | 4610 | -44 | 12 | 2 | 0 | 0.26% | 7.0 (-0.07) | 612 (-69.67%) |
| 2025-07-29 | 45.75 (-2.76%) | 4654 | 87 | 10 | 7 | 0 | 0.21% | 7.07 (0.14) | 2018 (-26.35%) |
| 2025-07-28 | 47.05 (-5.14%) | 4567 | 105 | 3 | 3 | 0 | 0.07% | 6.93 (0.16) | 2740 (-60.23%) |
| 2025-07-25 | 49.6 (0.61%) | 4462 | 119 | 0 | 0 | 0 | 0.0% | 6.77 (0.18) | 6889 (292.76%) |
| 2025-07-24 | 49.3 (0.82%) | 4343 | -536 | 0 | 0 | 0 | 0.0% | 6.59 (-0.82) | 1754 (30.41%) |
| 2025-07-23 | 48.9 (1.45%) | 4879 | -690 | 0 | 0 | 0 | 0.0% | 7.41 (-1.04) | 1345 (-13.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 48.2 (-0.52%) | 5569 | -367 | 0 | -19 | 2 | 0.0% | 8.45 (-0.56) | 1562 (169.78%) |
| 2025-07-21 | 48.45 (-0.31%) | 5936 | -12 | 19 | -1 | 0 | 0.32% | 9.01 (-0.02) | 579 (-72.99%) |
| 2025-07-18 | 48.6 (-2.21%) | 5948 | -325 | 20 | -5 | 0 | 0.34% | 9.03 (-0.49) | 2144 (-4.58%) |
| 2025-07-17 | 49.7 (5.41%) | 6273 | -54 | 25 | 6 | 0 | 0.4% | 9.52 (-0.09) | 2247 (95.39%) |
| 2025-07-16 | 47.15 (0.0%) | 6327 | -8 | 19 | 0 | 0 | 0.3% | 9.61 (-0.01) | 1150 (64.76%) |
| 2025-07-15 | 47.15 (1.62%) | 6335 | -46 | 19 | 3 | 0 | 0.3% | 9.62 (-0.07) | 698 (126.62%) |
| 2025-07-14 | 46.4 (0.54%) | 6381 | 3 | 16 | -10 | 0 | 0.25% | 9.69 (0.01) | 308 (-18.73%) |
| 2025-07-11 | 46.15 (1.54%) | 6378 | -55 | 26 | 0 | 0 | 0.41% | 9.68 (-0.09) | 379 (18.81%) |
| 2025-07-10 | 45.45 (0.11%) | 6433 | -76 | 26 | 0 | 0 | 0.4% | 9.77 (-0.11) | 319 (43.69%) |
| 2025-07-09 | 45.4 (0.89%) | 6509 | -623 | 26 | -2 | 0 | 0.4% | 9.88 (-0.95) | 222 (-44.5%) |
| 2025-07-08 | 45.0 (-0.88%) | 7132 | -34 | 28 | 0 | 0 | 0.39% | 10.83 (-0.05) | 400 (-3.85%) |
| 2025-07-07 | 45.4 (-1.3%) | 7166 | 7 | 28 | 7 | 0 | 0.39% | 10.88 (0.01) | 416 (2.97%) |
| 2025-07-04 | 46.0 (-1.5%) | 7159 | -22 | 21 | -2 | 0 | 0.29% | 10.87 (-0.03) | 404 (-38.13%) |
| 2025-07-03 | 46.7 (0.0%) | 7181 | -364 | 23 | 0 | 0 | 0.32% | 10.9 (-0.55) | 653 (-17.86%) |
| 2025-07-02 | 46.7 (-2.2%) | 7545 | -144 | 23 | 1 | 0 | 0.3% | 11.45 (-0.22) | 795 (102.29%) |
| 2025-07-01 | 47.75 (-0.62%) | 7689 | -20 | 22 | 0 | 0 | 0.29% | 11.67 (-0.03) | 393 (-18.97%) |
| 2025-06-30 | 48.05 (0.0%) | 7709 | -3 | 22 | 5 | 0 | 0.29% | 11.7 (-0.01) | 485 (-17.09%) |
| 2025-06-27 | 48.05 (0.73%) | 7712 | -1236 | 17 | 0 | 0 | 0.22% | 11.71 (-1.87) | 585 (56.84%) |
| 2025-06-26 | 47.7 (-0.1%) | 8948 | -54 | 17 | 0 | 0 | 0.19% | 13.58 (-0.09) | 373 (-32.43%) |
| 2025-06-25 | 47.75 (0.74%) | 9002 | -140 | 17 | -1 | 0 | 0.19% | 13.67 (-0.21) | 552 (-4.0%) |
| 2025-06-24 | 47.4 (3.27%) | 9142 | -104 | 18 | 1 | 0 | 0.2% | 13.88 (-0.16) | 575 (-1.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 45.9 (-0.43%) | 9246 | -8 | 17 | 0 | 0 | 0.18% | 14.04 (-0.01) | 586 (-16.29%) |
| 2025-06-20 | 46.1 (-3.76%) | 9254 | -53 | 17 | -5 | 0 | 0.18% | 14.05 (-0.08) | 700 (40.56%) |
| 2025-06-19 | 47.9 (-0.52%) | 9307 | -21 | 22 | 5 | 0 | 0.24% | 14.13 (-0.03) | 498 (-9.78%) |
| 2025-06-18 | 48.15 (-0.1%) | 9328 | -40 | 17 | 0 | 0 | 0.18% | 14.16 (-0.06) | 552 (22.67%) |
| 2025-06-17 | 48.2 (0.94%) | 9368 | -31 | 17 | 1 | 0 | 0.18% | 14.22 (-0.05) | 450 (14.5%) |
| 2025-06-16 | 47.75 (1.38%) | 9399 | -21 | 16 | -11 | 0 | 0.17% | 14.27 (-0.03) | 393 (-52.59%) |
| 2025-06-13 | 47.1 (-3.29%) | 9420 | -20 | 27 | -2 | 0 | 0.29% | 14.3 (-0.03) | 829 (-10.48%) |
| 2025-06-12 | 48.7 (-2.31%) | 9440 | -5 | 29 | 0 | 0 | 0.31% | 14.33 (-0.01) | 926 (-38.59%) |
| 2025-06-11 | 49.85 (2.78%) | 9445 | 104 | 29 | 3 | 0 | 0.31% | 14.34 (0.16) | 1508 (-1.95%) |
| 2025-06-10 | 48.5 (3.08%) | 9341 | 319 | 26 | 6 | 0 | 0.28% | 14.18 (0.48) | 1538 (343.23%) |
| 2025-06-09 | 47.05 (0.53%) | 9022 | -13 | 20 | -2 | 0 | 0.22% | 13.7 (-0.02) | 347 (50.22%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 105.0 (-9.87%) | 19453 | -1821 | 566 | -167 | 2.91% | 29.53 (-2.77) | 103413 (-61.52%) |
| 2026-05-29 | 116.5 (33.75%) | 21274 | 5983 | 733 | 247 | 3.45% | 32.3 (9.09) | 268731 (33.96%) |
| 2026-05-22 | 87.1 (20.97%) | 15291 | 4246 | 486 | 207 | 3.18% | 23.21 (6.44) | 200612 (40.05%) |
| 2026-05-15 | 72.0 (-1.37%) | 11045 | -596 | 279 | 96 | 2.53% | 16.77 (-0.9) | 143242 (79.45%) |
| 2026-05-08 | 73.0 (16.24%) | 11641 | 2011 | 183 | 110 | 1.57% | 17.67 (3.05) | 79825 (72.45%) |
| 2026-04-30 | 62.8 (7.9%) | 9630 | 982 | 73 | 57 | 0.76% | 14.62 (1.49) | 46289 (15.22%) |
| 2026-04-24 | 58.2 (-11.42%) | 8648 | -752 | 16 | -43 | 0.19% | 13.13 (-1.14) | 40175 (17.93%) |
| 2026-04-17 | 65.7 (16.49%) | 9400 | 1757 | 59 | 59 | 0.63% | 14.27 (2.67) | 34067 (52.54%) |
| 2026-04-10 | 56.4 (5.82%) | 7643 | 405 | 0 | -34 | 0.0% | 11.6 (0.61) | 22333 (98.39%) |
| 2026-04-02 | 53.3 (-7.63%) | 7238 | -32 | 34 | 5 | 0.47% | 10.99 (-0.05) | 11257 (-60.99%) |
| 2026-03-27 | 57.7 (-0.69%) | 7270 | 358 | 29 | -14 | 0.4% | 11.04 (0.55) | 28859 (25.14%) |
| 2026-03-20 | 58.1 (-3.17%) | 6912 | -213 | 43 | 1 | 0.62% | 10.49 (-0.33) | 23061 (19.77%) |
| 2026-03-13 | 60.0 (-0.17%) | 7125 | 624 | 42 | -1 | 0.59% | 10.82 (0.95) | 19255 (57.43%) |
| 2026-03-06 | 60.1 (-3.06%) | 6501 | -272 | 43 | 9 | 0.66% | 9.87 (-0.41) | 12231 (18.28%) |
| 2026-02-26 | 62.0 (5.44%) | 6773 | 24 | 34 | 4 | 0.5% | 10.28 (0.03) | 10341 (67.9%) |
| 2026-02-11 | 58.8 (-3.13%) | 6749 | -77 | 30 | -25 | 0.44% | 10.25 (-0.11) | 6159 (-58.63%) |
| 2026-02-06 | 60.7 (-4.56%) | 6826 | -468 | 55 | -106 | 0.81% | 10.36 (-0.71) | 14888 (-57.59%) |
| 2026-01-30 | 63.6 (-3.78%) | 7294 | -842 | 161 | 21 | 2.21% | 11.07 (-1.28) | 35107 (-64.14%) |
| 2026-01-23 | 66.1 (0.61%) | 8136 | -917 | 140 | 10 | 1.72% | 12.35 (-1.39) | 97903 (-15.18%) |
| 2026-01-16 | 65.7 (20.55%) | 9053 | 1047 | 130 | 94 | 1.44% | 13.74 (1.59) | 115430 (698.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 54.5 (5.42%) | 8006 | 273 | 36 | -22 | 0.45% | 12.15 (0.41) | 14448 (1395.65%) |
| 2026-01-02 | 51.7 (-0.96%) | 7733 | 56 | 58 | -22 | 0.75% | 11.74 (0.09) | 966 (-77.6%) |
| 2025-12-26 | 52.2 (0.58%) | 7677 | -192 | 80 | -4 | 1.04% | 11.65 (-0.3) | 4312 (-51.9%) |
| 2025-12-19 | 51.9 (-5.81%) | 7869 | -491 | 84 | -32 | 1.07% | 11.95 (-0.74) | 8964 (-26.86%) |
| 2025-12-12 | 55.1 (-3.84%) | 8360 | -158 | 116 | -31 | 1.39% | 12.69 (-0.24) | 12256 (-15.01%) |
| 2025-12-05 | 57.3 (-2.39%) | 8518 | -909 | 147 | -24 | 1.73% | 12.93 (-1.38) | 14421 (-70.04%) |
| 2025-11-28 | 58.7 (1.91%) | 9427 | -596 | 171 | 9 | 1.81% | 14.31 (-0.91) | 48140 (6.61%) |
| 2025-11-21 | 57.6 (4.16%) | 10023 | 1295 | 162 | 66 | 1.62% | 15.22 (1.97) | 45157 (153.53%) |
| 2025-11-14 | 55.3 (5.53%) | 8728 | 826 | 96 | 4 | 1.1% | 13.25 (1.25) | 17811 (21.66%) |
| 2025-11-07 | 52.4 (-4.73%) | 7902 | -171 | 92 | -72 | 1.16% | 12.0 (-0.26) | 14640 (-64.85%) |
| 2025-10-31 | 55.0 (-12.56%) | 8073 | -629 | 164 | -560 | 2.03% | 12.26 (-0.95) | 41655 (-65.05%) |
| 2025-10-23 | 62.9 (13.74%) | 8702 | 2316 | 724 | 536 | 8.32% | 13.21 (3.52) | 119186 (148.9%) |
| 2025-10-17 | 55.3 (7.17%) | 6386 | 990 | 188 | 124 | 2.94% | 9.69 (1.5) | 47885 (1748.13%) |
| 2025-10-09 | 51.6 (-0.77%) | 5396 | -3 | 64 | -13 | 1.19% | 8.19 (-0.01) | 2591 (-52.97%) |
| 2025-10-03 | 52.0 (-2.8%) | 5399 | -80 | 77 | -29 | 1.43% | 8.2 (-0.12) | 5509 (-54.16%) |
| 2025-09-26 | 53.5 (-7.12%) | 5479 | -322 | 106 | -17 | 1.93% | 8.32 (-0.49) | 12019 (-59.73%) |
| 2025-09-19 | 57.6 (9.3%) | 5801 | 450 | 123 | 42 | 2.12% | 8.81 (0.69) | 29844 (183.96%) |
| 2025-09-12 | 52.7 (-2.23%) | 5351 | 18 | 81 | -41 | 1.51% | 8.12 (0.02) | 10510 (-68.24%) |
| 2025-09-05 | 53.9 (5.07%) | 5333 | 687 | 122 | 64 | 2.29% | 8.1 (1.05) | 33095 (351.38%) |
| 2025-08-29 | 51.3 (4.91%) | 4646 | 22 | 58 | 33 | 1.25% | 7.05 (0.03) | 7332 (-43.74%) |
| 2025-08-22 | 48.9 (-1.21%) | 4624 | -127 | 25 | 1 | 0.54% | 7.02 (-0.19) | 13033 (38.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 49.5 (4.54%) | 4751 | 248 | 24 | -116 | 0.51% | 7.21 (0.37) | 9420 (160.08%) |
| 2025-08-08 | 47.35 (1.28%) | 4503 | -84 | 140 | 133 | 3.11% | 6.84 (-0.12) | 3622 (-46.98%) |
| 2025-08-01 | 46.75 (-5.75%) | 4587 | 125 | 7 | 7 | 0.15% | 6.96 (0.19) | 6832 (-43.67%) |
| 2025-07-25 | 49.6 (2.06%) | 4462 | -1486 | 0 | -20 | 0.0% | 6.77 (-2.26) | 12129 (85.26%) |
| 2025-07-18 | 48.6 (5.31%) | 5948 | -430 | 20 | -6 | 0.34% | 9.03 (-0.65) | 6547 (277.13%) |
| 2025-07-11 | 46.15 (0.33%) | 6378 | -781 | 26 | 5 | 0.41% | 9.68 (-1.19) | 1736 (-36.41%) |
| 2025-07-04 | 46.0 (-4.27%) | 7159 | -553 | 21 | 4 | 0.29% | 10.87 (-0.84) | 2730 (2.21%) |
| 2025-06-27 | 48.05 (4.23%) | 7712 | -1542 | 17 | 0 | 0.22% | 11.71 (-2.34) | 2671 (3.01%) |
| 2025-06-20 | 46.1 (-2.12%) | 9254 | -166 | 17 | -10 | 0.18% | 14.05 (-0.25) | 2593 (-49.63%) |
| 2025-06-13 | 47.1 (0.64%) | 9420 | 385 | 27 | 5 | 0.29% | 14.3 (0.58) | 5148 (147.5%) |
| 2025-06-06 | 46.8 (0.11%) | 9035 | -135 | 22 | 4 | 0.24% | 13.72 (-0.2) | 2080 (27.84%) |
| 2025-05-29 | 46.75 (-1.89%) | 9170 | 8 | 18 | 1 | 0.2% | 13.92 (0.01) | 1627 (-51.51%) |
| 2025-05-23 | 47.65 (1.38%) | 9162 | -42 | 17 | 3 | 0.19% | 13.91 (-0.06) | 3355 (-14.04%) |
| 2025-05-16 | 47.0 (2.62%) | 9204 | -184 | 14 | -43 | 0.15% | 13.97 (-0.28) | 3903 (24.26%) |
| 2025-05-09 | 45.8 (-1.19%) | 9388 | -220 | 57 | -10 | 0.61% | 14.25 (-0.34) | 3141 (3.39%) |
| 2025-05-02 | 46.35 (3.23%) | 9608 | -276 | 67 | 10 | 0.7% | 14.59 (-0.42) | 3038 (-36.6%) |
| 2025-04-25 | 44.9 (7.93%) | 9884 | -82 | 57 | 19 | 0.58% | 15.01 (-0.12) | 4792 (-18.66%) |
| 2025-04-18 | 41.6 (3.48%) | 9966 | 214 | 38 | 38 | 0.38% | 15.13 (0.33) | 5891 (-47.68%) |
| 2025-04-11 | 40.2 (-17.2%) | 9752 | 309 | 0 | -54 | 0.0% | 14.8 (0.46) | 11259 (136.68%) |
| 2025-04-02 | 48.55 (-2.31%) | 9443 | -439 | 54 | 22 | 0.57% | 14.34 (-0.66) | 4757 (-51.79%) |
| 2025-03-28 | 49.7 (-7.28%) | 9882 | -145 | 32 | 0 | 0.32% | 15.0 (-0.22) | 9868 (-7.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 53.6 (5.1%) | 10027 | 1820 | 32 | 4 | 0.32% | 15.22 (2.76) | 10631 (130.51%) |
| 2025-03-14 | 51.0 (-0.78%) | 8207 | -79 | 28 | 6 | 0.34% | 12.46 (-0.12) | 4612 (0.5%) |
| 2025-03-07 | 51.4 (-3.02%) | 8286 | -97 | 22 | -1 | 0.27% | 12.58 (-0.15) | 4589 (-51.84%) |
| 2025-02-27 | 53.0 (-6.85%) | 8383 | -76 | 23 | -5 | 0.27% | 12.73 (-0.11) | 9528 (-5.95%) |
| 2025-02-21 | 56.9 (3.45%) | 8459 | 165 | 28 | 2 | 0.33% | 12.84 (0.25) | 10131 (184.18%) |
| 2025-02-14 | 55.0 (2.04%) | 8294 | -131 | 26 | -27 | 0.31% | 12.59 (-0.2) | 3565 (12.43%) |
| 2025-02-07 | 53.9 (1.7%) | 8425 | -157 | 53 | -10 | 0.63% | 12.79 (-0.24) | 3171 (91.83%) |
| 2025-01-22 | 53.0 (0.95%) | 8582 | -240 | 63 | -3 | 0.73% | 13.03 (-0.36) | 1653 (-76.52%) |
| 2025-01-17 | 52.5 (3.96%) | 8822 | -261 | 66 | 3 | 0.75% | 13.39 (-0.4) | 7041 (61.89%) |
| 2025-01-10 | 50.5 (-3.99%) | 9083 | -263 | 63 | 22 | 0.69% | 13.79 (-0.4) | 4349 (8.01%) |
| 2025-01-03 | 52.6 (-1.13%) | 9346 | -44 | 41 | -7 | 0.44% | 14.19 (-0.07) | 4026 (104.71%) |
| 2024-12-31 | 53.2 (-3.45%) | 9390 | -374 | 48 | 5 | 0.51% | 14.26 (-0.56) | 1967 (-72.9%) |
| 2024-12-27 | 55.1 (1.66%) | 9764 | 140 | 43 | -2 | 0.44% | 14.82 (0.21) | 7259 (-12.68%) |
| 2024-12-20 | 54.2 (-6.07%) | 9624 | -225 | 45 | -6 | 0.47% | 14.61 (-0.34) | 8313 (45.1%) |
| 2024-12-13 | 57.7 (-5.1%) | 9849 | -45 | 51 | 24 | 0.52% | 14.95 (-0.07) | 5729 (86.85%) |
| 2024-12-06 | 60.8 (2.36%) | 9894 | -30 | 27 | -29 | 0.27% | 15.02 (-0.05) | 3066 (-7.73%) |
| 2024-11-29 | 59.4 (-3.88%) | 9924 | -85 | 56 | 17 | 0.56% | 15.07 (-0.12) | 3323 (-22.95%) |
| 2024-11-22 | 61.8 (-0.16%) | 10009 | 0 | 39 | 5 | 0.39% | 15.19 (0.0) | 4312 (5.62%) |
| 2024-11-15 | 61.9 (-3.28%) | 10009 | -532 | 34 | -40 | 0.34% | 15.19 (-0.81) | 4083 (1.52%) |
| 2024-11-08 | 64.0 (-0.16%) | 10541 | -11 | 74 | -42 | 0.7% | 16.0 (-0.02) | 4022 (-24.77%) |
| 2024-11-01 | 64.1 (-2.73%) | 10552 | -761 | 116 | -8 | 1.1% | 16.02 (-1.15) | 5346 (-70.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 65.9 (6.81%) | 11313 | 1396 | 124 | 39 | 1.1% | 17.17 (2.11) | 17898 (212.76%) |
| 2024-10-18 | 61.7 (1.31%) | 9917 | -132 | 85 | -22 | 0.86% | 15.06 (-0.2) | 5722 (-0.7%) |
| 2024-10-11 | 60.9 (-1.46%) | 10049 | -166 | 107 | 1 | 1.06% | 15.26 (-0.25) | 5762 (54.21%) |
| 2024-10-04 | 61.8 (-5.65%) | 10215 | -49 | 106 | -24 | 1.04% | 15.51 (-0.07) | 3737 (-76.58%) |
| 2024-09-27 | 65.5 (5.14%) | 10264 | 139 | 130 | 18 | 1.27% | 15.58 (0.21) | 15956 (305.31%) |
| 2024-09-20 | 62.3 (0.81%) | 10125 | -94 | 112 | -6 | 1.11% | 15.37 (-0.14) | 3936 (-11.01%) |
| 2024-09-13 | 61.8 (0.0%) | 10219 | -85 | 118 | -3 | 1.15% | 15.51 (-0.13) | 4424 (11.9%) |
| 2024-09-06 | 61.8 (-5.94%) | 10304 | -306 | 121 | 7 | 1.17% | 15.64 (-0.47) | 3953 (-44.24%) |
| 2024-08-30 | 65.7 (0.0%) | 10610 | 54 | 114 | -25 | 1.07% | 16.11 (0.08) | 7090 (-25.27%) |
| 2024-08-23 | 65.7 (3.79%) | 10556 | 551 | 139 | 35 | 1.32% | 16.03 (0.84) | 9487 (49.09%) |
| 2024-08-16 | 63.3 (6.93%) | 10005 | -714 | 104 | 19 | 1.04% | 15.19 (-1.08) | 6363 (-52.9%) |
| 2024-08-09 | 59.2 (-6.03%) | 10719 | -1328 | 85 | 19 | 0.79% | 16.27 (-2.02) | 13511 (36.0%) |
| 2024-08-02 | 63.0 (-6.39%) | 12047 | -199 | 66 | 66 | 0.55% | 18.29 (-0.3) | 9934 (59.69%) |
| 2024-07-26 | 67.3 (-7.43%) | 12246 | -221 | 0 | -19 | 0.0% | 18.59 (-0.34) | 6221 (-36.36%) |
| 2024-07-19 | 72.7 (-6.91%) | 12467 | -288 | 19 | 6 | 0.15% | 18.93 (-0.43) | 9774 (33.15%) |
| 2024-07-12 | 78.1 (-0.26%) | 12755 | -543 | 13 | -13 | 0.1% | 19.36 (-0.83) | 7341 (-31.56%) |
| 2024-07-05 | 78.3 (3.3%) | 13298 | -366 | 26 | -4 | 0.2% | 20.19 (-0.55) | 10725 (38.7%) |
| 2024-06-28 | 75.8 (-1.56%) | 13664 | -35 | 30 | -3 | 0.22% | 20.74 (-0.06) | 7733 (-31.42%) |
| 2024-06-21 | 77.0 (-0.65%) | 13699 | -1302 | 33 | -6 | 0.24% | 20.8 (-1.97) | 11276 (-4.8%) |
| 2024-06-14 | 77.5 (-3.49%) | 15001 | 197 | 39 | -33 | 0.26% | 22.77 (0.3) | 11844 (-25.24%) |
| 2024-06-07 | 80.3 (2.55%) | 14804 | 1563 | 72 | 31 | 0.49% | 22.47 (2.37) | 15842 (-3.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 78.3 (3.16%) | 13241 | 902 | 41 | -12 | 0.31% | 20.1 (1.37) | 16455 (227.8%) |
| 2024-05-24 | 75.9 (1.74%) | 12339 | -229 | 53 | 21 | 0.43% | 18.73 (-0.35) | 5019 (-40.01%) |
| 2024-05-17 | 74.6 (3.47%) | 12568 | -75 | 32 | 5 | 0.25% | 19.08 (-0.11) | 8368 (80.58%) |
| 2024-05-10 | 72.1 (0.14%) | 12643 | -107 | 27 | -2 | 0.21% | 19.19 (-0.17) | 4634 (-11.8%) |
| 2024-05-03 | 72.0 (2.71%) | 12750 | -67 | 29 | -36 | 0.23% | 19.36 (-0.1) | 5254 (-43.4%) |
| 2024-04-26 | 70.1 (-1.41%) | 12817 | -383 | 65 | -119 | 0.51% | 19.46 (-0.58) | 9283 (-37.53%) |
| 2024-04-19 | 71.1 (-12.0%) | 13200 | -575 | 184 | 184 | 1.39% | 20.04 (-0.87) | 14861 (-33.02%) |
| 2024-04-12 | 80.8 (6.32%) | 13775 | 134 | 0 | -73 | 0.0% | 20.91 (0.2) | 22186 (347.88%) |
| 2024-04-03 | 76.0 (2.56%) | 13641 | -155 | 73 | -35 | 0.54% | 20.71 (-0.23) | 4953 (-33.29%) |
| 2024-03-29 | 74.1 (-3.89%) | 13796 | -95 | 108 | -9 | 0.78% | 20.94 (-0.15) | 7425 (-44.94%) |
| 2024-03-22 | 77.1 (2.39%) | 13891 | -369 | 117 | -86 | 0.84% | 21.09 (-0.56) | 13486 (42.1%) |
| 2024-03-15 | 75.3 (-0.13%) | 14260 | -38 | 203 | 12 | 1.42% | 21.65 (-0.06) | 9490 (-59.68%) |
| 2024-03-08 | 75.4 (-5.04%) | 14298 | -55 | 191 | -98 | 1.34% | 21.71 (-0.08) | 23539 (119.74%) |
| 2024-03-01 | 79.4 (-2.93%) | 14353 | 15 | 289 | 1 | 2.01% | 21.79 (0.02) | 10712 (-14.36%) |
| 2024-02-23 | 81.8 (-1.21%) | 14338 | -205 | 288 | -72 | 2.01% | 21.77 (-0.31) | 12508 (127.79%) |
| 2024-02-16 | 82.8 (2.1%) | 14543 | 113 | 360 | -5 | 2.48% | 22.08 (0.17) | 5491 (328.35%) |
| 2024-02-05 | 81.1 (-0.49%) | 14430 | -126 | 365 | -3 | 2.53% | 21.91 (-0.19) | 1281 (-85.51%) |
| 2024-02-02 | 81.5 (0.99%) | 14556 | -71 | 368 | -36 | 2.53% | 22.1 (-0.11) | 8844 (-38.76%) |
| 2024-01-26 | 80.7 (0.5%) | 14627 | -972 | 404 | 55 | 2.76% | 22.21 (-1.47) | 14442 (-48.72%) |
| 2024-01-19 | 80.3 (0.0%) | 15599 | 607 | 349 | 4 | 2.24% | 23.68 (0.92) | 28164 (65.87%) |
| 2024-01-12 | 80.3 (-3.37%) | 14992 | 177 | 345 | 11 | 2.3% | 22.76 (0.27) | 16979 (-38.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 83.1 (-9.18%) | 14815 | -519 | 334 | -78 | 2.25% | 22.49 (-0.79) | 27575 (-38.74%) |
| 2023-12-29 | 91.5 (-3.28%) | 15334 | -1843 | 412 | -86 | 2.69% | 23.28 (-2.8) | 45017 (-26.04%) |
| 2023-12-22 | 94.6 (1.5%) | 17177 | -1289 | 498 | -89 | 2.9% | 26.08 (-1.95) | 60863 (-26.4%) |
| 2023-12-15 | 93.2 (9.91%) | 18466 | 4034 | 587 | 149 | 3.18% | 28.03 (6.12) | 82693 (914.39%) |
| 2023-12-08 | 84.8 (-3.09%) | 14432 | -366 | 438 | -115 | 3.03% | 21.91 (-0.56) | 8152 (-67.41%) |
| 2023-12-01 | 87.5 (3.43%) | 14798 | 1013 | 553 | 0 | 3.74% | 22.47 (1.54) | 25015 (103.86%) |
| 2023-11-24 | 84.6 (2.79%) | 13785 | 134 | 553 | -48 | 4.01% | 20.93 (0.21) | 12270 (44.51%) |
| 2023-11-17 | 82.3 (4.44%) | 13651 | -136 | 601 | -73 | 4.4% | 20.72 (-0.21) | 8491 (89.94%) |
| 2023-11-10 | 78.8 (-1.75%) | 13787 | -523 | 674 | 35 | 4.89% | 20.93 (-0.79) | 4470 (-53.69%) |
| 2023-11-03 | 80.2 (-1.35%) | 14310 | -104 | 639 | 128 | 4.47% | 21.72 (-0.16) | 9654 (24.94%) |
| 2023-10-27 | 81.3 (-0.49%) | 14414 | -53 | 511 | 156 | 3.55% | 21.88 (-0.08) | 7727 (-40.93%) |
| 2023-10-20 | 81.7 (-3.77%) | 14467 | 713 | 355 | -36 | 2.45% | 21.96 (1.08) | 13082 (234.52%) |
| 2023-10-13 | 84.9 (1.92%) | 13754 | -194 | 391 | -317 | 2.84% | 20.88 (-0.29) | 3910 (-51.8%) |
| 2023-10-06 | 83.3 (-2.57%) | 13948 | 185 | 708 | -16 | 5.08% | 21.17 (0.28) | 8112 (-13.91%) |
| 2023-09-28 | 85.5 (2.89%) | 13763 | -115 | 724 | -26 | 5.26% | 20.89 (-0.18) | 9423 (-9.46%) |
| 2023-09-22 | 83.1 (-3.82%) | 13878 | -766 | 750 | -213 | 5.4% | 21.07 (-1.16) | 10408 (-49.07%) |
| 2023-09-15 | 86.4 (2.01%) | 14644 | -314 | 963 | 111 | 6.58% | 22.23 (-0.48) | 20437 (26.16%) |
| 2023-09-08 | 84.7 (1.44%) | 14958 | -406 | 852 | 61 | 5.7% | 22.71 (-0.61) | 16199 (-0.23%) |
| 2023-09-01 | 83.5 (3.34%) | 15364 | -20 | 791 | 498 | 5.15% | 23.32 (-0.03) | 16235 (80.63%) |
| 2023-08-25 | 80.8 (0.62%) | 15384 | -84 | 293 | 114 | 1.9% | 23.35 (-0.13) | 8988 (-69.36%) |
| 2023-08-18 | 80.3 (0.12%) | 15468 | 243 | 179 | -284 | 1.16% | 23.48 (0.37) | 29337 (5.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 80.2 (-7.28%) | 15225 | -354 | 463 | -126 | 3.04% | 23.11 (-0.54) | 27791 (1.43%) |
| 2023-08-04 | 86.5 (-4.21%) | 15579 | 1018 | 589 | 254 | 3.78% | 23.65 (1.54) | 27398 (-4.96%) |
| 2023-07-28 | 90.3 (-6.42%) | 14561 | -1102 | 335 | 240 | 2.3% | 22.11 (-1.67) | 28828 (-47.97%) |
| 2023-07-21 | 96.5 (-3.31%) | 15663 | -1177 | 95 | -769 | 0.61% | 23.78 (-1.79) | 55409 (-4.58%) |
| 2023-07-14 | 99.8 (4.5%) | 16840 | -467 | 864 | -55 | 5.13% | 25.57 (-0.7) | 58068 (80.65%) |
| 2023-07-07 | 95.5 (-1.65%) | 17307 | -81 | 919 | -943 | 5.31% | 26.27 (-0.13) | 32143 (15.09%) |
| 2023-06-30 | 97.1 (-1.92%) | 17388 | 293 | 1862 | -722 | 10.71% | 26.4 (0.45) | 27928 (-14.74%) |
| 2023-06-21 | 99.0 (2.06%) | 17095 | 571 | 2584 | -47 | 15.12% | 25.95 (0.86) | 32757 (-59.57%) |
| 2023-06-16 | 97.0 (-4.9%) | 16524 | -3215 | 2631 | -470 | 15.92% | 25.09 (-4.88) | 81023 (87.78%) |
| 2023-06-09 | 102.0 (8.97%) | 19739 | 1737 | 3101 | 394 | 15.71% | 29.97 (2.64) | 43147 (18.46%) |
| 2023-06-02 | 93.6 (3.31%) | 18002 | 389 | 2707 | -45 | 15.04% | 27.33 (0.59) | 36425 (60.15%) |
| 2023-05-26 | 90.6 (-1.41%) | 17613 | -606 | 2752 | -171 | 15.62% | 26.74 (-1.64) | 22744 (-9.94%) |
| 2023-05-19 | 91.9 (0.55%) | 18219 | 230 | 2923 | 399 | 16.04% | 28.38 (0.35) | 25255 (1.51%) |
| 2023-05-12 | 91.4 (-1.83%) | 17989 | -256 | 2524 | -1829 | 14.03% | 28.03 (-0.4) | 24879 (-10.13%) |
| 2023-05-05 | 93.1 (1.53%) | 18245 | 167 | 4353 | 825 | 23.86% | 28.43 (0.26) | 27685 (-48.6%) |
| 2023-04-28 | 91.7 (-3.88%) | 18078 | 97 | 3528 | 934 | 19.52% | 28.17 (0.16) | 53863 (46.96%) |
| 2023-04-21 | 95.4 (-8.27%) | 17981 | 2014 | 2594 | 2594 | 14.43% | 28.01 (3.13) | 36651 (-48.23%) |
| 2023-04-14 | 104.0 (-0.48%) | 15967 | 1238 | 0 | -2087 | 0.0% | 24.88 (1.93) | 70792 (709.06%) |
| 2023-04-07 | 104.5 (0.48%) | 14729 | -293 | 2087 | -195 | 14.17% | 22.95 (-0.45) | 8749 (-87.55%) |
| 2023-03-31 | 104.0 (-7.14%) | 15022 | -4294 | 2282 | -768 | 15.19% | 23.4 (-6.69) | 70258 (-35.64%) |
| 2023-03-24 | 112.0 (5.16%) | 19316 | 2637 | 3050 | -327 | 15.79% | 30.09 (4.1) | 109164 (16.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 106.5 (2.9%) | 16679 | 1581 | 3377 | -112 | 20.25% | 25.99 (2.47) | 93392 (-43.65%) |
| 2023-03-10 | 103.5 (9.64%) | 15098 | 54 | 3489 | 132 | 23.11% | 23.52 (0.08) | 165743 (373.77%) |
| 2023-03-03 | 94.4 (0.85%) | 15044 | 988 | 3357 | -61 | 22.31% | 23.44 (1.54) | 34983 (-29.83%) |
| 2023-02-24 | 93.6 (-1.47%) | 14056 | -243 | 3418 | -137 | 24.32% | 21.9 (-0.38) | 49855 (-46.35%) |
| 2023-02-17 | 95.0 (6.62%) | 14299 | -589 | 3555 | 62 | 24.86% | 22.28 (-0.92) | 92934 (55.7%) |
| 2023-02-10 | 89.1 (0.0%) | 14888 | -1827 | 3493 | 35 | 23.46% | 23.2 (-2.84) | 59687 (-49.77%) |
| 2023-02-03 | 89.1 (12.36%) | 16715 | 274 | 3458 | 691 | 20.69% | 26.04 (0.43) | 118838 (1539.99%) |
| 2023-01-17 | 79.3 (2.32%) | 16441 | -285 | 2767 | -54 | 16.83% | 25.61 (-0.45) | 7246 (-76.31%) |
| 2023-01-13 | 77.5 (-0.39%) | 16726 | -650 | 2821 | -271 | 16.87% | 26.06 (-1.01) | 30583 (16.08%) |
| 2023-01-06 | 77.8 (4.85%) | 17376 | 840 | 3092 | -305 | 17.79% | 27.07 (1.31) | 26348 (66.2%) |
| 2022-12-30 | 74.2 (-1.46%) | 16536 | -616 | 3397 | 60 | 20.54% | 25.76 (-0.96) | 15853 (-44.18%) |
| 2022-12-23 | 75.3 (-4.68%) | 17152 | -691 | 3337 | -75 | 19.46% | 26.72 (-1.08) | 28399 (-6.73%) |
| 2022-12-16 | 79.0 (-1.0%) | 17843 | -432 | 3412 | -180 | 19.12% | 27.8 (-0.67) | 30450 (-50.56%) |
| 2022-12-09 | 79.8 (-5.67%) | 18275 | -3457 | 3592 | -481 | 19.66% | 28.47 (-5.39) | 61588 (-56.97%) |