- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 71.0 (-0.56%) | 12748 | 3 | 83 | 3 | 0 | 0.65% | 19.35 (0.0) | 1053 (-54.98%) | 0.4% | 4.31% | 20.5% |
| 2024-04-24 | 71.4 (4.39%) | 12745 | -105 | 80 | -103 | 0 | 0.63% | 19.35 (-0.16) | 2338 (9.49%) | 0.89% | 4.53% | 20.78% |
| 2024-04-23 | 68.4 (-0.58%) | 12850 | -51 | 183 | -11 | 0 | 1.42% | 19.51 (-0.08) | 2136 (-9.69%) | 0.81% | 4.29% | 20.47% |
| 2024-04-22 | 68.8 (-3.23%) | 12901 | -299 | 194 | 10 | 0 | 1.5% | 19.59 (-0.45) | 2365 (-31.78%) | 0.9% | 4.82% | 20.22% |
| 2024-04-19 | 71.1 (-5.07%) | 13200 | -371 | 184 | 180 | 0 | 1.39% | 20.04 (-0.56) | 3467 (112.14%) | 1.32% | 5.64% | 20.07% |
| 2024-04-18 | 74.9 (0.4%) | 13571 | 89 | 4 | 4 | 0 | 0.03% | 20.6 (0.13) | 1634 (-3.7%) | 0.62% | 8.24% | 20.22% |
| 2024-04-17 | 74.6 (0.81%) | 13482 | -20 | 0 | 0 | 0 | 0.0% | 20.47 (-0.03) | 1697 (-51.97%) | 0.64% | 8.43% | 20.41% |
| 2024-04-16 | 74.0 (-4.52%) | 13502 | -382 | 0 | 0 | 0 | 0.0% | 20.5 (-0.58) | 3533 (-21.98%) | 1.34% | 9.12% | 21.3% |
| 2024-04-15 | 77.5 (-4.08%) | 13884 | 109 | 0 | 0 | 0 | 0.0% | 21.08 (0.17) | 4528 (-56.05%) | 1.72% | 8.83% | 20.58% |
| 2024-04-12 | 80.8 (3.32%) | 13775 | -648 | 0 | -13 | 0 | 0.0% | 20.91 (-0.99) | 10305 (378.24%) | 3.91% | 8.42% | 19.44% |
| 2024-04-11 | 78.2 (0.0%) | 14423 | 150 | 13 | -23 | 2 | 0.09% | 21.9 (0.23) | 2154 (-38.66%) | 0.82% | 5.17% | 16.42% |
| 2024-04-10 | 78.2 (1.56%) | 14273 | -158 | 36 | -15 | 0 | 0.25% | 21.67 (-0.24) | 3512 (26.45%) | 1.33% | 4.9% | 16.31% |
| 2024-04-09 | 77.0 (-0.26%) | 14431 | 267 | 51 | -3 | 0 | 0.35% | 21.91 (0.41) | 2778 (-19.14%) | 1.05% | 4.24% | 15.78% |
| 2024-04-08 | 77.2 (1.58%) | 14164 | 523 | 54 | -19 | 0 | 0.38% | 21.5 (0.79) | 3435 (97.67%) | 1.3% | 3.82% | 17.57% |
| 2024-04-03 | 76.0 (1.47%) | 13641 | -89 | 73 | -4 | 0 | 0.54% | 20.71 (-0.13) | 1738 (20.73%) | 0.66% | 2.98% | 18.82% |
| 2024-04-02 | 74.9 (-0.79%) | 13730 | -15 | 77 | -7 | 0 | 0.56% | 20.84 (-0.03) | 1439 (-18.92%) | 0.55% | 2.78% | 19.15% |
| 2024-04-01 | 75.5 (1.89%) | 13745 | -51 | 84 | -24 | 0 | 0.61% | 20.87 (-0.07) | 1775 (5.5%) | 0.67% | 2.92% | 19.83% |
| 2024-03-29 | 74.1 (-1.46%) | 13796 | 12 | 108 | 10 | 0 | 0.78% | 20.94 (0.01) | 1683 (39.91%) | 0.64% | 2.82% | 20.47% |
| 2024-03-28 | 75.2 (0.0%) | 13784 | 56 | 98 | -14 | 0 | 0.71% | 20.93 (0.09) | 1203 (-2.59%) | 0.46% | 2.74% | 20.63% |
| 2024-03-27 | 75.2 (-0.4%) | 13728 | -84 | 112 | -13 | 0 | 0.82% | 20.84 (-0.13) | 1235 (-31.51%) | 0.47% | 3.03% | 20.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 75.5 (-1.05%) | 13812 | -95 | 125 | 0 | 0 | 0.91% | 20.97 (-0.14) | 1803 (20.17%) | 0.68% | 4.03% | 22.41% |
| 2024-03-25 | 76.3 (-1.04%) | 13907 | 16 | 125 | 8 | 0 | 0.9% | 21.11 (0.02) | 1500 (1.58%) | 0.57% | 4.16% | 22.29% |
| 2024-03-22 | 77.1 (0.13%) | 13891 | -66 | 117 | -28 | 0 | 0.84% | 21.09 (-0.1) | 1477 (-25.36%) | 0.56% | 5.12% | 22.78% |
| 2024-03-21 | 77.0 (1.18%) | 13957 | -135 | 145 | -30 | 0 | 1.04% | 21.19 (-0.2) | 1979 (-48.59%) | 0.75% | 5.18% | 23.15% |
| 2024-03-20 | 76.1 (-1.55%) | 14092 | 28 | 175 | -35 | 0 | 1.24% | 21.39 (0.04) | 3850 (78.22%) | 1.46% | 5.01% | 22.92% |
| 2024-03-19 | 77.3 (1.84%) | 14064 | -13 | 210 | 57 | 0 | 1.49% | 21.35 (-0.02) | 2160 (-46.25%) | 0.82% | 4.44% | 22.22% |
| 2024-03-18 | 75.9 (0.8%) | 14077 | -183 | 153 | -50 | 0 | 1.09% | 21.37 (-0.28) | 4019 (144.56%) | 1.53% | 4.33% | 22.87% |
| 2024-03-15 | 75.3 (-1.44%) | 14260 | -65 | 203 | 1 | 0 | 1.42% | 21.65 (-0.1) | 1643 (7.13%) | 0.62% | 3.6% | 22.82% |
| 2024-03-14 | 76.4 (0.53%) | 14325 | 4 | 202 | 1 | 0 | 1.41% | 21.75 (0.01) | 1534 (-34.36%) | 0.58% | 5.82% | 22.81% |
| 2024-03-13 | 76.0 (-1.94%) | 14321 | 43 | 201 | 7 | 0 | 1.4% | 21.74 (0.06) | 2336 (25.16%) | 0.89% | 7.8% | 22.71% |
| 2024-03-12 | 77.5 (0.91%) | 14278 | 72 | 194 | 2 | 0 | 1.36% | 21.68 (0.11) | 1867 (-11.48%) | 0.71% | 7.9% | 22.6% |
| 2024-03-11 | 76.8 (1.86%) | 14206 | -92 | 192 | 1 | 0 | 1.35% | 21.57 (-0.14) | 2109 (-71.85%) | 0.8% | 8.41% | 22.28% |
| 2024-03-08 | 75.4 (-0.13%) | 14298 | -126 | 191 | 40 | 1 | 1.34% | 21.71 (-0.19) | 7493 (11.15%) | 2.84% | 8.93% | 22.77% |
| 2024-03-07 | 75.5 (-3.82%) | 14424 | 83 | 151 | -40 | 0 | 1.05% | 21.9 (0.13) | 6741 (157.85%) | 2.56% | 6.89% | 20.37% |
| 2024-03-06 | 78.5 (-0.38%) | 14341 | 20 | 191 | -7 | 0 | 1.33% | 21.77 (0.03) | 2614 (-18.64%) | 0.99% | 5.08% | 18.27% |
| 2024-03-05 | 78.8 (0.0%) | 14321 | -26 | 198 | -10 | 0 | 1.38% | 21.74 (-0.04) | 3213 (-7.57%) | 1.22% | 6.04% | 17.91% |
| 2024-03-04 | 78.8 (-0.76%) | 14347 | -6 | 208 | -81 | 0 | 1.45% | 21.78 (-0.01) | 3476 (64.76%) | 1.32% | 5.38% | 17.6% |
| 2024-03-01 | 79.4 (-0.75%) | 14353 | -156 | 289 | -7 | 1 | 2.01% | 21.79 (-0.24) | 2110 (7.74%) | 0.8% | 5.13% | 17.28% |
| 2024-02-29 | 80.0 (0.38%) | 14509 | -38 | 296 | 2 | 0 | 2.04% | 22.03 (-0.05) | 1958 (-62.05%) | 0.74% | 5.25% | 18.65% |
| 2024-02-27 | 79.7 (-2.33%) | 14547 | 182 | 294 | 15 | 0 | 2.02% | 22.08 (0.27) | 5160 (247.85%) | 1.96% | 5.04% | 18.68% |
| 2024-02-26 | 81.6 (-0.24%) | 14365 | 27 | 279 | -9 | 0 | 1.94% | 21.81 (0.04) | 1483 (-47.18%) | 0.56% | 3.84% | 17.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 81.8 (-1.45%) | 14338 | -126 | 288 | -6 | 2 | 2.01% | 21.77 (-0.19) | 2808 (15.28%) | 1.07% | 4.75% | 18.87% |
| 2024-02-22 | 83.0 (0.36%) | 14464 | -34 | 294 | -60 | 0 | 2.03% | 21.96 (-0.05) | 2436 (76.47%) | 0.92% | 5.16% | 22.68% |
| 2024-02-21 | 82.7 (-0.24%) | 14498 | -3 | 354 | -7 | 0 | 2.44% | 22.01 (0.0) | 1380 (-31.42%) | 0.52% | 4.84% | 23.49% |
| 2024-02-20 | 82.9 (-0.84%) | 14501 | -21 | 361 | 1 | 0 | 2.49% | 22.01 (-0.04) | 2013 (-47.98%) | 0.76% | 4.8% | 24.33% |
| 2024-02-19 | 83.6 (0.97%) | 14522 | -21 | 360 | 0 | 0 | 2.48% | 22.05 (-0.03) | 3870 (-0.35%) | 1.47% | 4.81% | 25.16% |
| 2024-02-16 | 82.8 (1.35%) | 14543 | 271 | 360 | 3 | 0 | 2.48% | 22.08 (0.41) | 3883 (141.6%) | 1.47% | 3.73% | 25.33% |
| 2024-02-15 | 81.7 (0.74%) | 14272 | -158 | 357 | -8 | 0 | 2.5% | 21.67 (-0.24) | 1607 (25.39%) | 0.61% | 3.55% | 25.12% |
| 2024-02-05 | 81.1 (-0.49%) | 14430 | -126 | 365 | -3 | 0 | 2.53% | 21.91 (-0.19) | 1281 (-37.11%) | 0.49% | 3.38% | 25.56% |
| 2024-02-02 | 81.5 (0.49%) | 14556 | -25 | 368 | -2 | 0 | 2.53% | 22.1 (-0.04) | 2038 (98.45%) | 0.77% | 3.36% | 25.97% |
| 2024-02-01 | 81.1 (0.75%) | 14581 | -58 | 370 | -34 | 0 | 2.54% | 22.14 (-0.08) | 1027 (-69.68%) | 0.39% | 3.21% | 27.22% |
| 2024-01-31 | 80.5 (-0.25%) | 14639 | -26 | 404 | 20 | 0 | 2.76% | 22.22 (-0.04) | 3387 (187.42%) | 1.29% | 3.73% | 28.45% |
| 2024-01-30 | 80.7 (-1.1%) | 14665 | 10 | 384 | -15 | 0 | 2.62% | 22.26 (0.01) | 1178 (-2.81%) | 0.45% | 3.45% | 30.47% |
| 2024-01-29 | 81.6 (1.12%) | 14655 | 28 | 399 | -5 | 0 | 2.72% | 22.25 (0.04) | 1212 (-27.03%) | 0.46% | 5.17% | 33.54% |
| 2024-01-26 | 80.7 (-0.74%) | 14627 | -55 | 404 | -5 | 0 | 2.76% | 22.21 (-0.08) | 1662 (-30.57%) | 0.63% | 5.48% | 34.27% |
| 2024-01-25 | 81.3 (-1.57%) | 14682 | -170 | 409 | 1 | 0 | 2.79% | 22.29 (-0.26) | 2393 (-9.12%) | 0.91% | 5.81% | 35.48% |
| 2024-01-24 | 82.6 (0.36%) | 14852 | -234 | 408 | -1 | 0 | 2.75% | 22.55 (-0.35) | 2634 (-54.04%) | 1.0% | 6.66% | 37.17% |
| 2024-01-23 | 82.3 (1.73%) | 15086 | -397 | 409 | 66 | 0 | 2.71% | 22.9 (-0.61) | 5731 (183.56%) | 2.18% | 10.53% | 39.28% |
| 2024-01-22 | 80.9 (0.75%) | 15483 | -116 | 343 | -6 | 0 | 2.22% | 23.51 (-0.17) | 2021 (-20.31%) | 0.77% | 10.09% | 45.45% |
| 2024-01-19 | 80.3 (0.75%) | 15599 | -130 | 349 | -4 | 0 | 2.24% | 23.68 (-0.2) | 2536 (-45.11%) | 0.96% | 10.69% | 47.88% |
| 2024-01-18 | 79.7 (-1.12%) | 15729 | 59 | 353 | -1 | 0 | 2.24% | 23.88 (0.09) | 4620 (-64.02%) | 1.75% | 11.32% | 50.74% |
| 2024-01-17 | 80.6 (-2.77%) | 15670 | 606 | 354 | 5 | 0 | 2.26% | 23.79 (0.92) | 12841 (181.13%) | 4.87% | 11.21% | 55.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 82.9 (0.97%) | 15064 | 150 | 349 | -8 | 0 | 2.32% | 22.87 (0.23) | 4567 (26.96%) | 1.73% | 7.59% | 54.46% |
| 2024-01-15 | 82.1 (2.24%) | 14914 | -78 | 357 | 12 | 0 | 2.39% | 22.64 (-0.12) | 3598 (-14.42%) | 1.37% | 6.91% | 58.46% |
| 2024-01-12 | 80.3 (-2.31%) | 14992 | 166 | 345 | -8 | 0 | 2.3% | 22.76 (0.25) | 4204 (-2.8%) | 1.6% | 6.44% | 78.26% |
| 2024-01-11 | 82.2 (1.23%) | 14826 | 54 | 353 | 24 | 0 | 2.38% | 22.51 (0.08) | 4325 (30.37%) | 1.64% | 6.88% | 84.17% |
| 2024-01-10 | 81.2 (-1.69%) | 14772 | 124 | 329 | -4 | 0 | 2.23% | 22.43 (0.19) | 3317 (19.89%) | 1.26% | 6.85% | 82.89% |
| 2024-01-09 | 82.6 (-0.12%) | 14648 | -96 | 333 | -1 | 0 | 2.27% | 22.24 (-0.14) | 2767 (16.98%) | 1.05% | 8.89% | 82.74% |
| 2024-01-08 | 82.7 (-0.48%) | 14744 | -71 | 334 | 0 | 0 | 2.27% | 22.38 (-0.11) | 2365 (-55.72%) | 0.9% | 11.36% | 82.93% |
| 2024-01-05 | 83.1 (-2.46%) | 14815 | -177 | 334 | -9 | 0 | 2.25% | 22.49 (-0.27) | 5342 (25.27%) | 2.03% | 11.65% | 82.41% |
| 2024-01-04 | 85.2 (0.35%) | 14992 | -266 | 343 | -4 | 0 | 2.29% | 22.76 (-0.4) | 4264 (-50.94%) | 1.62% | 11.47% | 80.87% |
| 2024-01-03 | 84.9 (-2.64%) | 15258 | 51 | 347 | -20 | 0 | 2.27% | 23.16 (0.07) | 8693 (-6.27%) | 3.3% | 12.45% | 79.66% |
| 2024-01-02 | 87.2 (-4.7%) | 15207 | -127 | 367 | -45 | 0 | 2.41% | 23.09 (-0.19) | 9274 (195.99%) | 3.52% | 12.26% | 77.15% |
| 2023-12-29 | 91.5 (0.44%) | 15334 | -28 | 412 | -5 | 0 | 2.69% | 23.28 (-0.04) | 3133 (-35.61%) | 1.19% | 17.08% | 74.66% |
| 2023-12-28 | 91.1 (-1.83%) | 15362 | -830 | 417 | -22 | 0 | 2.71% | 23.32 (-1.26) | 4866 (-28.78%) | 1.85% | 19.09% | 75.74% |
| 2023-12-27 | 92.8 (-1.9%) | 16192 | -296 | 439 | -77 | 0 | 2.71% | 24.58 (-0.45) | 6832 (-16.61%) | 2.59% | 21.07% | 79.2% |
| 2023-12-26 | 94.6 (-0.32%) | 16488 | -610 | 516 | -74 | 0 | 3.13% | 25.03 (-0.93) | 8193 (-62.74%) | 3.11% | 25.38% | 77.53% |
| 2023-12-25 | 94.9 (0.32%) | 17098 | -79 | 590 | 92 | 0 | 3.45% | 25.96 (-0.12) | 21990 (161.12%) | 8.35% | 25.71% | 74.83% |
| 2023-12-22 | 94.6 (2.6%) | 17177 | 455 | 498 | 48 | 0 | 2.9% | 26.08 (0.69) | 8421 (-16.41%) | 3.2% | 23.1% | 67.07% |
| 2023-12-21 | 92.2 (-2.54%) | 16722 | -1520 | 450 | -105 | 0 | 2.69% | 25.39 (-2.3) | 10075 (-44.62%) | 3.82% | 41.07% | 65.69% |
| 2023-12-20 | 94.6 (2.16%) | 18242 | 461 | 555 | 109 | 0 | 3.04% | 27.69 (0.7) | 18193 (100.46%) | 6.9% | 44.75% | 62.91% |
| 2023-12-19 | 92.6 (1.54%) | 17781 | -461 | 446 | -21 | 0 | 2.51% | 26.99 (-0.7) | 9075 (-39.89%) | 3.44% | 38.21% | 56.58% |
| 2023-12-18 | 91.2 (-2.15%) | 18242 | -224 | 467 | -120 | 0 | 2.56% | 27.69 (-0.34) | 15097 (-72.93%) | 5.73% | 35.87% | 53.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 93.2 (1.3%) | 18466 | 985 | 587 | 89 | 0 | 3.18% | 28.03 (1.49) | 55769 (182.01%) | 21.16% | 31.38% | 48.63% |
| 2023-12-14 | 92.0 (6.73%) | 17481 | 2584 | 498 | 141 | 0 | 2.85% | 26.54 (3.92) | 19775 (1969.65%) | 7.51% | 10.59% | 28.21% |
| 2023-12-13 | 86.2 (-0.12%) | 14897 | 71 | 357 | -48 | 0 | 2.4% | 22.62 (0.11) | 955 (-67.3%) | 0.36% | 3.58% | 21.18% |
| 2023-12-12 | 86.3 (-1.03%) | 14826 | 442 | 405 | -41 | 0 | 2.73% | 22.51 (0.67) | 2922 (-10.66%) | 1.11% | 3.63% | 22.05% |
| 2023-12-11 | 87.2 (2.83%) | 14384 | -48 | 446 | 8 | 0 | 3.1% | 21.84 (-0.07) | 3271 (229.45%) | 1.24% | 3.31% | 21.47% |
| 2023-12-08 | 84.8 (0.83%) | 14432 | 33 | 438 | -3 | 0 | 3.03% | 21.91 (0.05) | 992 (-23.42%) | 0.38% | 3.09% | 20.47% |
| 2023-12-07 | 84.1 (-0.83%) | 14399 | -135 | 441 | -16 | 0 | 3.06% | 21.86 (-0.2) | 1296 (20.41%) | 0.49% | 4.99% | 20.31% |
| 2023-12-06 | 84.8 (-0.35%) | 14534 | -120 | 457 | -74 | 0 | 3.14% | 22.06 (-0.19) | 1076 (-48.27%) | 0.41% | 9.8% | 20.4% |
| 2023-12-05 | 85.1 (-1.73%) | 14654 | -137 | 531 | -13 | 0 | 3.62% | 22.25 (-0.2) | 2081 (-23.02%) | 0.79% | 10.32% | 20.23% |
| 2023-12-04 | 86.6 (-1.03%) | 14791 | -7 | 544 | -9 | 0 | 3.68% | 22.45 (-0.02) | 2704 (-54.77%) | 1.03% | 9.93% | 19.74% |
| 2023-12-01 | 87.5 (-1.46%) | 14798 | 51 | 553 | -24 | 0 | 3.74% | 22.47 (0.08) | 5978 (-57.22%) | 2.27% | 9.49% | 19.07% |
| 2023-11-30 | 88.8 (3.86%) | 14747 | 741 | 577 | 15 | 0 | 3.91% | 22.39 (1.13) | 13973 (470.61%) | 5.3% | 9.05% | 17.17% |
| 2023-11-29 | 85.5 (1.54%) | 14006 | -2 | 562 | 6 | 1 | 4.01% | 21.26 (-0.01) | 2448 (129.23%) | 0.93% | 4.79% | 12.51% |
| 2023-11-28 | 84.2 (1.81%) | 14008 | 220 | 556 | 0 | 0 | 3.97% | 21.27 (0.34) | 1068 (-30.89%) | 0.41% | 4.43% | 12.22% |
| 2023-11-27 | 82.7 (-2.25%) | 13788 | 3 | 556 | 3 | 0 | 4.03% | 20.93 (0.0) | 1545 (-67.77%) | 0.59% | 4.57% | 13.56% |
| 2023-11-24 | 84.6 (0.83%) | 13785 | 686 | 553 | -3 | 0 | 4.01% | 20.93 (1.04) | 4796 (74.23%) | 1.82% | 4.66% | 13.24% |
| 2023-11-23 | 83.9 (0.12%) | 13099 | -380 | 556 | -4 | 0 | 4.24% | 19.89 (-0.57) | 2753 (83.09%) | 1.04% | 3.58% | 12.03% |
| 2023-11-22 | 83.8 (1.21%) | 13479 | -210 | 560 | -25 | 0 | 4.15% | 20.46 (-0.32) | 1503 (3.99%) | 0.57% | 3.02% | 11.47% |
| 2023-11-21 | 82.8 (-0.72%) | 13689 | 13 | 585 | -2 | 0 | 4.27% | 20.78 (0.02) | 1446 (-18.35%) | 0.55% | 3.67% | 11.97% |
| 2023-11-20 | 83.4 (1.34%) | 13676 | 25 | 587 | -14 | 0 | 4.29% | 20.76 (0.04) | 1771 (-9.99%) | 0.67% | 3.65% | 11.75% |
| 2023-11-17 | 82.3 (1.48%) | 13651 | 82 | 601 | -4 | 0 | 4.4% | 20.72 (0.12) | 1967 (56.5%) | 0.75% | 3.22% | 11.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 81.1 (-0.86%) | 13569 | -129 | 605 | -23 | 0 | 4.46% | 20.6 (-0.2) | 1257 (-61.18%) | 0.48% | 2.7% | 11.78% |
| 2023-11-15 | 81.8 (3.54%) | 13698 | -111 | 628 | -35 | 0 | 4.58% | 20.8 (-0.16) | 3238 (132.3%) | 1.23% | 2.8% | 12.04% |
| 2023-11-14 | 79.0 (-0.75%) | 13809 | 74 | 663 | -14 | 0 | 4.8% | 20.96 (0.11) | 1394 (119.89%) | 0.53% | 1.81% | 12.4% |
| 2023-11-13 | 79.6 (1.02%) | 13735 | -52 | 677 | 3 | 0 | 4.93% | 20.85 (-0.08) | 634 (8.15%) | 0.24% | 1.59% | 12.44% |
| 2023-11-10 | 78.8 (-0.13%) | 13787 | -17 | 674 | -22 | 0 | 4.89% | 20.93 (-0.03) | 586 (-61.7%) | 0.22% | 1.7% | 13.26% |
| 2023-11-09 | 78.9 (-1.74%) | 13804 | -468 | 696 | 70 | 0 | 5.04% | 20.96 (-0.71) | 1530 (147.14%) | 0.58% | 1.85% | 13.76% |
| 2023-11-08 | 80.3 (-0.25%) | 14272 | 44 | 626 | -15 | 0 | 4.39% | 21.67 (0.07) | 619 (-23.52%) | 0.24% | 1.91% | 13.58% |
| 2023-11-07 | 80.5 (-0.62%) | 14228 | -32 | 641 | 24 | 0 | 4.51% | 21.6 (-0.05) | 809 (-12.45%) | 0.31% | 2.31% | 13.7% |
| 2023-11-06 | 81.0 (1.0%) | 14260 | -50 | 617 | -22 | 0 | 4.33% | 21.65 (-0.07) | 924 (-6.21%) | 0.35% | 3.75% | 13.64% |
| 2023-11-03 | 80.2 (0.0%) | 14310 | 24 | 639 | -6 | 0 | 4.47% | 21.72 (0.03) | 986 (-41.82%) | 0.37% | 3.66% | 13.78% |
| 2023-11-02 | 80.2 (2.95%) | 14286 | -13 | 645 | 5 | 0 | 4.51% | 21.69 (-0.02) | 1694 (1.94%) | 0.64% | 3.9% | 14.12% |
| 2023-11-01 | 77.9 (0.13%) | 14299 | -40 | 640 | 126 | 0 | 4.48% | 21.71 (-0.06) | 1662 (-63.89%) | 0.63% | 3.74% | 14.52% |
| 2023-10-31 | 77.8 (-4.66%) | 14339 | -101 | 514 | 20 | 0 | 3.58% | 21.77 (-0.15) | 4604 (552.34%) | 1.75% | 4.18% | 14.48% |
| 2023-10-30 | 81.6 (0.37%) | 14440 | 26 | 494 | -17 | 0 | 3.42% | 21.92 (0.04) | 705 (-56.09%) | 0.27% | 2.76% | 13.18% |
| 2023-10-27 | 81.3 (-1.57%) | 14414 | 89 | 511 | 129 | 0 | 3.55% | 21.88 (0.13) | 1607 (25.3%) | 0.61% | 2.93% | 13.45% |
| 2023-10-26 | 82.6 (-1.9%) | 14325 | 93 | 382 | -14 | 0 | 2.67% | 21.75 (0.14) | 1282 (-54.39%) | 0.49% | 3.33% | 13.76% |
| 2023-10-25 | 84.2 (2.18%) | 14232 | -205 | 396 | 9 | 0 | 2.78% | 21.61 (-0.31) | 2812 (223.13%) | 1.07% | 3.58% | 14.94% |
| 2023-10-24 | 82.4 (0.98%) | 14437 | -55 | 387 | 0 | 0 | 2.68% | 21.92 (-0.08) | 870 (-24.54%) | 0.33% | 4.11% | 14.37% |
| 2023-10-23 | 81.6 (-0.12%) | 14492 | 25 | 387 | 32 | 2 | 2.67% | 22.0 (0.04) | 1153 (-56.76%) | 0.44% | 4.35% | 15.3% |
| 2023-10-20 | 81.7 (-2.39%) | 14467 | 139 | 355 | -11 | 0 | 2.45% | 21.96 (0.21) | 2668 (37.47%) | 1.01% | 4.96% | 15.67% |
| 2023-10-19 | 83.7 (-2.22%) | 14328 | -64 | 366 | -36 | 0 | 2.55% | 21.75 (-0.1) | 1940 (-53.69%) | 0.74% | 4.68% | 15.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 85.6 (2.64%) | 14392 | 505 | 402 | 16 | 0 | 2.79% | 21.85 (0.77) | 4190 (179.75%) | 1.59% | 4.34% | 15.3% |
| 2023-10-17 | 83.4 (0.12%) | 13887 | -63 | 386 | -3 | 0 | 2.78% | 21.08 (-0.1) | 1497 (-46.21%) | 0.57% | 3.11% | 14.78% |
| 2023-10-16 | 83.3 (-1.88%) | 13950 | 196 | 389 | -2 | 0 | 2.79% | 21.18 (0.3) | 2784 (45.9%) | 1.06% | 2.78% | 15.36% |
| 2023-10-13 | 84.9 (1.07%) | 13754 | -123 | 391 | -296 | 0 | 2.84% | 20.88 (-0.19) | 1908 (81.78%) | 0.72% | 2.22% | 16.63% |
| 2023-10-12 | 84.0 (0.96%) | 13877 | 39 | 687 | -29 | 0 | 4.95% | 21.07 (0.06) | 1050 (10.3%) | 0.4% | 2.21% | 17.76% |
| 2023-10-11 | 83.2 (-0.12%) | 13838 | -110 | 716 | 8 | 0 | 5.17% | 21.01 (-0.16) | 951 (48.84%) | 0.36% | 2.85% | 18.72% |
| 2023-10-06 | 83.3 (0.24%) | 13948 | -29 | 708 | -52 | 0 | 5.08% | 21.17 (-0.05) | 639 (-50.9%) | 0.24% | 3.08% | 18.98% |
| 2023-10-05 | 83.1 (-0.84%) | 13977 | -38 | 760 | -2 | 0 | 5.44% | 21.22 (-0.06) | 1302 (-30.84%) | 0.49% | 3.29% | 20.09% |
| 2023-10-04 | 83.8 (1.09%) | 14015 | 65 | 762 | 10 | 0 | 5.44% | 21.28 (0.1) | 1883 (-31.21%) | 0.71% | 3.33% | 20.34% |
| 2023-10-03 | 82.9 (-2.24%) | 13950 | 121 | 752 | 38 | 0 | 5.39% | 21.18 (0.19) | 2737 (76.71%) | 1.04% | 3.53% | 22.36% |
| 2023-10-02 | 84.8 (-0.82%) | 13829 | 66 | 714 | -10 | 0 | 5.16% | 20.99 (0.1) | 1549 (30.19%) | 0.59% | 4.16% | 22.02% |
| 2023-09-28 | 85.5 (1.18%) | 13763 | -68 | 724 | 2 | 0 | 5.26% | 20.89 (-0.11) | 1190 (-15.93%) | 0.45% | 4.08% | 22.47% |
| 2023-09-27 | 84.5 (-0.59%) | 13831 | 62 | 722 | -16 | 1 | 5.22% | 21.0 (0.1) | 1415 (-41.37%) | 0.54% | 4.88% | 23.17% |
| 2023-09-26 | 85.0 (-1.85%) | 13769 | 133 | 738 | -30 | 0 | 5.36% | 20.9 (0.2) | 2414 (-45.17%) | 0.92% | 5.15% | 25.7% |
| 2023-09-25 | 86.6 (4.21%) | 13636 | -242 | 768 | 18 | 0 | 5.63% | 20.7 (-0.37) | 4403 (233.3%) | 1.67% | 4.92% | 25.17% |
| 2023-09-22 | 83.1 (0.85%) | 13878 | -190 | 750 | -108 | 0 | 5.4% | 21.07 (-0.29) | 1321 (-60.06%) | 0.5% | 3.95% | 24.02% |
| 2023-09-21 | 82.4 (-2.37%) | 14068 | -190 | 858 | -107 | 0 | 6.1% | 21.36 (-0.29) | 3307 (55.92%) | 1.26% | 4.52% | 24.22% |
| 2023-09-20 | 84.4 (-1.4%) | 14258 | -308 | 965 | 6 | 0 | 6.77% | 21.65 (-0.46) | 2121 (17.03%) | 0.81% | 4.41% | 23.94% |
| 2023-09-19 | 85.6 (-1.27%) | 14566 | 73 | 959 | -9 | 0 | 6.58% | 22.11 (0.11) | 1812 (-1.75%) | 0.69% | 5.92% | 23.63% |
| 2023-09-18 | 86.7 (0.35%) | 14493 | -151 | 968 | 5 | 0 | 6.68% | 22.0 (-0.23) | 1844 (-34.52%) | 0.7% | 7.1% | 23.63% |
| 2023-09-15 | 86.4 (-0.58%) | 14644 | 0 | 963 | -59 | 0 | 6.58% | 22.23 (0.0) | 2817 (-6.74%) | 1.07% | 7.76% | 23.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 86.9 (-0.69%) | 14644 | -210 | 1022 | 49 | 0 | 6.98% | 22.23 (-0.32) | 3021 (-50.58%) | 1.15% | 7.31% | 23.63% |
| 2023-09-13 | 87.5 (1.16%) | 14854 | -56 | 973 | 66 | 0 | 6.55% | 22.55 (-0.09) | 6113 (24.58%) | 2.32% | 7.51% | 24.69% |
| 2023-09-12 | 86.5 (2.73%) | 14910 | 84 | 907 | 0 | 0 | 6.08% | 22.64 (0.13) | 4907 (37.2%) | 1.86% | 5.93% | 24.44% |
| 2023-09-11 | 84.2 (-0.59%) | 14826 | -132 | 907 | 55 | 0 | 6.12% | 22.51 (-0.2) | 3577 (119.48%) | 1.36% | 6.81% | 25.12% |
| 2023-09-08 | 84.7 (-0.59%) | 14958 | -32 | 852 | 1 | 0 | 5.7% | 22.71 (-0.05) | 1629 (-54.18%) | 0.62% | 6.15% | 26.85% |
| 2023-09-07 | 85.2 (0.59%) | 14990 | -534 | 851 | 22 | 0 | 5.68% | 22.76 (-0.81) | 3556 (81.02%) | 1.35% | 6.56% | 27.88% |
| 2023-09-06 | 84.7 (-1.05%) | 15524 | -22 | 829 | -2 | 0 | 5.34% | 23.57 (-0.03) | 1964 (-72.75%) | 0.75% | 6.37% | 28.27% |
| 2023-09-05 | 85.6 (2.88%) | 15546 | 176 | 831 | -23 | 0 | 5.35% | 23.6 (0.27) | 7210 (292.35%) | 2.74% | 8.69% | 32.03% |
| 2023-09-04 | 83.2 (-0.36%) | 15370 | 6 | 854 | 63 | 0 | 5.56% | 23.33 (0.01) | 1837 (-32.62%) | 0.7% | 6.34% | 30.94% |
| 2023-09-01 | 83.5 (-0.24%) | 15364 | -86 | 791 | 94 | 0 | 5.15% | 23.32 (-0.13) | 2727 (-10.67%) | 1.04% | 6.16% | 31.25% |
| 2023-08-31 | 83.7 (-0.83%) | 15450 | -12 | 697 | 44 | 0 | 4.51% | 23.45 (-0.02) | 3053 (-62.14%) | 1.16% | 5.84% | 31.84% |
| 2023-08-30 | 84.4 (4.84%) | 15462 | 147 | 653 | 360 | 0 | 4.22% | 23.47 (0.22) | 8065 (681.42%) | 3.06% | 5.65% | 34.06% |
| 2023-08-29 | 80.5 (0.37%) | 15315 | -26 | 293 | 1 | 0 | 1.91% | 23.25 (-0.04) | 1032 (-23.98%) | 0.39% | 3.08% | 33.22% |
| 2023-08-28 | 80.2 (-0.74%) | 15341 | -43 | 292 | -1 | 0 | 1.9% | 23.29 (-0.06) | 1357 (-27.31%) | 0.52% | 3.38% | 36.0% |
| 2023-08-25 | 80.8 (0.37%) | 15384 | -86 | 293 | 124 | 0 | 1.9% | 23.35 (-0.14) | 1867 (-26.99%) | 0.71% | 3.41% | 37.18% |
| 2023-08-24 | 80.5 (-0.25%) | 15470 | -10 | 169 | -24 | 0 | 1.09% | 23.49 (-0.01) | 2558 (95.06%) | 0.97% | 3.93% | 38.36% |
| 2023-08-23 | 80.7 (0.5%) | 15480 | -19 | 193 | 17 | 0 | 1.25% | 23.5 (-0.03) | 1311 (-27.42%) | 0.5% | 5.16% | 39.15% |
| 2023-08-22 | 80.3 (0.12%) | 15499 | 78 | 176 | 1 | 0 | 1.14% | 23.53 (0.12) | 1807 (25.13%) | 0.69% | 6.73% | 41.13% |
| 2023-08-21 | 80.2 (-0.12%) | 15421 | -47 | 175 | -4 | 0 | 1.13% | 23.41 (-0.07) | 1444 (-55.28%) | 0.55% | 8.59% | 43.57% |
| 2023-08-18 | 80.3 (-1.23%) | 15468 | 21 | 179 | -44 | 8 | 1.16% | 23.48 (0.03) | 3228 (-44.5%) | 1.23% | 11.13% | 47.1% |
| 2023-08-17 | 81.3 (3.96%) | 15447 | 76 | 223 | -20 | 0 | 1.44% | 23.45 (0.11) | 5817 (7.02%) | 2.21% | 11.55% | 50.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 78.2 (-0.26%) | 15371 | 111 | 243 | -42 | 0 | 1.58% | 23.34 (0.17) | 5435 (-18.93%) | 2.06% | 11.08% | 51.64% |
| 2023-08-15 | 78.4 (-0.13%) | 15260 | 116 | 285 | -301 | 0 | 1.87% | 23.17 (0.18) | 6705 (-17.73%) | 2.54% | 13.52% | 54.02% |
| 2023-08-14 | 78.5 (-2.12%) | 15144 | -81 | 586 | 123 | 0 | 3.87% | 22.99 (-0.12) | 8149 (88.59%) | 3.09% | 12.63% | 56.01% |
| 2023-08-11 | 80.2 (-1.11%) | 15225 | -68 | 463 | 45 | 0 | 3.04% | 23.11 (-0.11) | 4321 (-5.76%) | 1.64% | 10.55% | 55.37% |
| 2023-08-10 | 81.1 (-2.76%) | 15293 | -156 | 418 | -123 | 0 | 2.73% | 23.22 (-0.23) | 4585 (-61.37%) | 1.74% | 10.52% | 57.46% |
| 2023-08-09 | 83.4 (-2.68%) | 15449 | -233 | 541 | -133 | 0 | 3.5% | 23.45 (-0.36) | 11871 (172.47%) | 4.51% | 12.17% | 61.79% |
| 2023-08-08 | 85.7 (-1.95%) | 15682 | 39 | 674 | 84 | 0 | 4.3% | 23.81 (0.06) | 4357 (64.1%) | 1.65% | 9.88% | 65.47% |
| 2023-08-07 | 87.4 (1.04%) | 15643 | 64 | 590 | 1 | 0 | 3.77% | 23.75 (0.1) | 2655 (-37.7%) | 1.01% | 11.41% | 65.41% |
| 2023-08-04 | 86.5 (-1.26%) | 15579 | 146 | 589 | 5 | 0 | 3.78% | 23.65 (0.22) | 4261 (-52.23%) | 1.62% | 12.08% | 66.13% |
| 2023-08-02 | 87.6 (-0.68%) | 15433 | 217 | 584 | 83 | 0 | 3.78% | 23.43 (0.33) | 8922 (52.73%) | 3.39% | 12.36% | 66.03% |
| 2023-08-01 | 88.2 (-0.11%) | 15216 | 1 | 501 | -1 | 0 | 3.29% | 23.1 (0.0) | 5841 (-30.23%) | 2.22% | 10.74% | 66.07% |
| 2023-07-31 | 88.3 (-2.21%) | 15215 | 654 | 502 | 167 | 0 | 3.3% | 23.1 (0.99) | 8372 (88.54%) | 3.18% | 10.99% | 66.97% |
| 2023-07-28 | 90.3 (-0.55%) | 14561 | -76 | 335 | 190 | 0 | 2.3% | 22.11 (-0.11) | 4440 (-10.83%) | 1.69% | 10.94% | 66.2% |
| 2023-07-27 | 90.8 (-2.99%) | 14637 | 294 | 145 | 145 | 0 | 0.99% | 22.22 (0.45) | 4980 (6.84%) | 1.89% | 13.33% | 65.85% |
| 2023-07-26 | 93.6 (-0.64%) | 14343 | -431 | 0 | 0 | 0 | 0.0% | 21.77 (-0.66) | 4661 (-28.4%) | 1.77% | 16.54% | 65.52% |
| 2023-07-25 | 94.2 (0.21%) | 14774 | -326 | 0 | 0 | 0 | 0.0% | 22.43 (-0.49) | 6510 (-20.95%) | 2.47% | 17.65% | 66.81% |
| 2023-07-24 | 94.0 (-2.59%) | 15100 | -563 | 0 | -95 | 95 | 0.0% | 22.92 (-0.86) | 8235 (-23.36%) | 3.13% | 19.62% | 67.01% |
| 2023-07-21 | 96.5 (-2.82%) | 15663 | 87 | 95 | -501 | 0 | 0.61% | 23.78 (0.13) | 10744 (-19.93%) | 4.08% | 21.03% | 65.86% |
| 2023-07-20 | 99.3 (2.16%) | 15576 | -13 | 596 | -49 | 0 | 3.83% | 23.65 (-0.02) | 13419 (76.59%) | 5.09% | 19.4% | 67.98% |
| 2023-07-19 | 97.2 (-1.82%) | 15589 | -1022 | 645 | -50 | 0 | 4.14% | 23.67 (-1.55) | 7598 (-35.02%) | 2.88% | 18.05% | 66.75% |
| 2023-07-18 | 99.0 (-2.46%) | 16611 | -1326 | 695 | -114 | 0 | 4.18% | 25.22 (-2.01) | 11694 (-2.15%) | 4.44% | 21.23% | 66.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 101.5 (1.7%) | 17937 | 1097 | 809 | -55 | 2 | 4.51% | 27.23 (1.66) | 11952 (84.97%) | 4.54% | 24.98% | 65.71% |
| 2023-07-14 | 99.8 (1.22%) | 16840 | -575 | 864 | 3 | 0 | 5.13% | 25.57 (-0.87) | 6461 (-34.38%) | 2.45% | 22.04% | 63.91% |
| 2023-07-13 | 98.6 (-0.2%) | 17415 | -274 | 861 | -64 | 0 | 4.94% | 26.44 (-0.41) | 9846 (-38.41%) | 3.74% | 21.31% | 67.93% |
| 2023-07-12 | 98.8 (-2.18%) | 17689 | -67 | 925 | -41 | 0 | 5.23% | 26.85 (-0.11) | 15988 (-25.87%) | 6.07% | 19.09% | 70.62% |
| 2023-07-11 | 101.0 (5.1%) | 17756 | 318 | 966 | 31 | 0 | 5.44% | 26.96 (0.49) | 21568 (413.22%) | 8.19% | 16.45% | 75.76% |
| 2023-07-10 | 96.1 (0.63%) | 17438 | 131 | 935 | 16 | 0 | 5.36% | 26.47 (0.2) | 4202 (-7.5%) | 1.59% | 11.39% | 76.97% |
| 2023-07-07 | 95.5 (-1.04%) | 17307 | -435 | 919 | -248 | 1 | 5.31% | 26.27 (-0.66) | 4543 (13.61%) | 1.72% | 12.2% | 76.89% |
| 2023-07-06 | 96.5 (-1.13%) | 17742 | -428 | 1167 | -113 | 0 | 6.58% | 26.93 (-0.65) | 3999 (-55.67%) | 1.52% | 11.81% | 76.39% |
| 2023-07-05 | 97.6 (-0.51%) | 18170 | 669 | 1280 | -46 | 0 | 7.04% | 27.58 (1.01) | 9021 (9.54%) | 3.42% | 11.85% | 76.93% |
| 2023-07-04 | 98.1 (-0.91%) | 17501 | 218 | 1326 | -336 | 0 | 7.58% | 26.57 (0.33) | 8235 (29.81%) | 3.13% | 11.48% | 75.69% |
| 2023-07-03 | 99.0 (1.96%) | 17283 | -105 | 1662 | -200 | 0 | 9.62% | 26.24 (-0.16) | 6344 (80.9%) | 2.41% | 11.02% | 74.83% |
| 2023-06-30 | 97.1 (0.52%) | 17388 | 90 | 1862 | -270 | 0 | 10.71% | 26.4 (0.14) | 3507 (-14.57%) | 1.33% | 10.6% | 74.03% |
| 2023-06-29 | 96.6 (1.47%) | 17298 | 113 | 2132 | -16 | 0 | 12.33% | 26.26 (0.17) | 4105 (-49.02%) | 1.56% | 15.46% | 74.46% |
| 2023-06-28 | 95.2 (-0.94%) | 17185 | 357 | 2148 | -182 | 0 | 12.5% | 26.09 (0.54) | 8053 (14.43%) | 3.06% | 17.77% | 75.91% |
| 2023-06-27 | 96.1 (-1.23%) | 16828 | -440 | 2330 | -93 | 0 | 13.85% | 25.55 (-0.66) | 7037 (34.67%) | 2.67% | 17.09% | 78.03% |
| 2023-06-26 | 97.3 (-1.72%) | 17268 | 173 | 2423 | -161 | 0 | 14.03% | 26.21 (0.26) | 5225 (-67.97%) | 1.98% | 18.32% | 77.25% |
| 2023-06-21 | 99.0 (-0.8%) | 17095 | 457 | 2584 | -61 | 0 | 15.12% | 25.95 (0.69) | 16314 (60.01%) | 6.19% | 19.07% | 77.21% |
| 2023-06-20 | 99.8 (2.89%) | 16638 | 230 | 2645 | -19 | 1 | 15.9% | 25.26 (0.35) | 10195 (63.19%) | 3.87% | 19.36% | 72.05% |
| 2023-06-19 | 97.0 (0.0%) | 16408 | -116 | 2664 | 33 | 0 | 16.24% | 24.91 (-0.18) | 6247 (-39.26%) | 2.37% | 21.91% | 70.64% |
| 2023-06-16 | 97.0 (-2.61%) | 16524 | -1354 | 2631 | -273 | 1 | 15.92% | 25.09 (-2.05) | 10285 (42.61%) | 3.9% | 30.75% | 69.58% |
| 2023-06-15 | 99.6 (0.1%) | 17878 | 63 | 2904 | -76 | 0 | 16.24% | 27.14 (0.09) | 7212 (-57.73%) | 2.74% | 36.24% | 67.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 99.5 (-3.4%) | 17815 | -691 | 2980 | -175 | 0 | 16.73% | 27.05 (-1.04) | 17062 (0.79%) | 6.48% | 35.02% | 68.09% |
| 2023-06-13 | 103.0 (0.0%) | 18506 | 404 | 3155 | 93 | 0 | 17.05% | 28.09 (0.61) | 16929 (-42.68%) | 6.42% | 29.77% | 63.04% |
| 2023-06-12 | 103.0 (0.98%) | 18102 | -1637 | 3062 | -39 | 0 | 16.92% | 27.48 (-2.49) | 29533 (19.25%) | 11.21% | 25.41% | 58.43% |
| 2023-06-09 | 102.0 (9.09%) | 19739 | 1600 | 3101 | 551 | 0 | 15.71% | 29.97 (2.43) | 24766 (522.01%) | 9.4% | 16.37% | 48.41% |
| 2023-06-08 | 93.5 (-1.27%) | 18139 | -279 | 2550 | -9 | 0 | 14.06% | 27.54 (-0.42) | 3981 (23.02%) | 1.51% | 9.24% | 40.17% |
| 2023-06-07 | 94.7 (0.74%) | 18418 | -227 | 2559 | -215 | 0 | 13.89% | 27.96 (-0.35) | 3236 (-40.32%) | 1.23% | 9.34% | 40.48% |
| 2023-06-06 | 94.0 (-2.08%) | 18645 | 309 | 2774 | -111 | 0 | 14.88% | 28.31 (0.47) | 5423 (-5.49%) | 2.06% | 9.87% | 40.91% |
| 2023-06-05 | 96.0 (2.56%) | 18336 | 334 | 2885 | 178 | 0 | 15.73% | 27.84 (0.51) | 5738 (-3.77%) | 2.18% | 10.82% | 42.33% |
| 2023-06-02 | 93.6 (-1.06%) | 18002 | -62 | 2707 | -133 | 0 | 15.04% | 27.33 (-0.09) | 5963 (39.99%) | 2.26% | 13.82% | 41.48% |
| 2023-06-01 | 94.6 (0.0%) | 18064 | 2 | 2840 | 17 | 0 | 15.72% | 27.42 (0.0) | 4260 (-7.95%) | 1.62% | 13.45% | 40.96% |
| 2023-05-31 | 94.6 (-0.11%) | 18062 | 77 | 2823 | -77 | 0 | 15.63% | 27.42 (0.12) | 4628 (-41.61%) | 1.76% | 13.77% | 41.01% |
| 2023-05-30 | 94.7 (-1.56%) | 17985 | 362 | 2900 | -137 | 0 | 16.12% | 27.3 (0.55) | 7926 (-41.91%) | 3.01% | 13.05% | 41.76% |
| 2023-05-29 | 96.2 (6.18%) | 17623 | 10 | 3037 | 285 | 0 | 17.23% | 26.75 (0.01) | 13646 (174.04%) | 5.18% | 12.5% | 43.34% |
| 2023-05-26 | 90.6 (-0.98%) | 17613 | 51 | 2752 | -76 | 0 | 15.62% | 26.74 (-0.62) | 4979 (-2.55%) | 1.89% | 8.63% | 40.38% |
| 2023-05-25 | 91.5 (-1.82%) | 17562 | -304 | 2828 | -114 | 0 | 16.1% | 27.36 (-0.47) | 5109 (87.74%) | 1.94% | 8.93% | 41.14% |
| 2023-05-24 | 93.2 (-0.43%) | 17866 | -192 | 2942 | -18 | 0 | 16.47% | 27.83 (-0.3) | 2721 (-57.95%) | 1.03% | 9.95% | 42.82% |
| 2023-05-23 | 93.6 (-0.21%) | 18058 | -132 | 2960 | -79 | 0 | 16.39% | 28.13 (-0.21) | 6473 (87.08%) | 2.46% | 10.34% | 48.01% |
| 2023-05-22 | 93.8 (2.07%) | 18190 | -29 | 3039 | 116 | 0 | 16.71% | 28.34 (-0.04) | 3460 (-39.98%) | 1.31% | 9.71% | 51.29% |
| 2023-05-19 | 91.9 (-1.18%) | 18219 | -381 | 2923 | -220 | 0 | 16.04% | 28.38 (-0.6) | 5764 (-26.07%) | 2.19% | 9.58% | 56.55% |
| 2023-05-18 | 93.0 (2.2%) | 18600 | 513 | 3143 | 260 | 0 | 16.9% | 28.98 (0.8) | 7798 (107.58%) | 2.96% | 8.55% | 55.92% |
| 2023-05-17 | 91.0 (1.11%) | 18087 | -29 | 2883 | 183 | 0 | 15.94% | 28.18 (-0.04) | 3756 (-21.75%) | 1.43% | 7.41% | 54.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 90.0 (0.0%) | 18116 | 311 | 2700 | 367 | 0 | 14.9% | 28.22 (0.48) | 4800 (53.16%) | 1.82% | 7.65% | 55.44% |
| 2023-05-15 | 90.0 (-1.53%) | 17805 | -184 | 2333 | -191 | 0 | 13.1% | 27.74 (-0.29) | 3134 (3.14%) | 1.19% | 9.3% | 55.49% |
| 2023-05-12 | 91.4 (0.33%) | 17989 | 129 | 2524 | -276 | 0 | 14.03% | 28.03 (0.2) | 3039 (-36.57%) | 1.15% | 9.44% | 57.55% |
| 2023-05-11 | 91.1 (-1.19%) | 17860 | -147 | 2800 | -1097 | 0 | 15.68% | 27.83 (-0.22) | 4791 (9.1%) | 1.82% | 10.03% | 58.81% |
| 2023-05-10 | 92.2 (1.21%) | 18007 | 221 | 3897 | 115 | 0 | 21.64% | 28.05 (0.34) | 4391 (-52.05%) | 1.67% | 9.87% | 62.85% |
| 2023-05-09 | 91.1 (-2.36%) | 17786 | -307 | 3782 | -232 | 0 | 21.26% | 27.71 (-0.48) | 9158 (161.71%) | 3.48% | 10.71% | 67.31% |
| 2023-05-08 | 93.3 (0.21%) | 18093 | -152 | 4014 | -339 | 0 | 22.19% | 28.19 (-0.24) | 3499 (-23.81%) | 1.33% | 11.83% | 73.05% |
| 2023-05-05 | 93.1 (0.22%) | 18245 | 134 | 4353 | -23 | 0 | 23.86% | 28.43 (0.21) | 4593 (4.95%) | 1.74% | 12.72% | 73.01% |
| 2023-05-04 | 92.9 (-0.11%) | 18111 | 146 | 4376 | 209 | 0 | 24.16% | 28.22 (0.23) | 4376 (-33.72%) | 1.66% | 13.63% | 73.3% |
| 2023-05-03 | 93.0 (-2.31%) | 17965 | 172 | 4167 | 144 | 0 | 23.2% | 27.99 (0.27) | 6603 (-45.49%) | 2.51% | 15.58% | 74.29% |
| 2023-05-02 | 95.2 (3.82%) | 17793 | -285 | 4023 | 495 | 0 | 22.61% | 27.72 (-0.45) | 12112 (107.24%) | 4.6% | 19.3% | 75.33% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 71.0 (-0.14%) | 12748 | -452 | 83 | -101 | 0.65% | 19.35 (-0.69) | 7893 (-46.89%) |
| 2024-04-19 | 71.1 (-12.0%) | 13200 | -575 | 184 | 184 | 1.39% | 20.04 (-0.87) | 14861 (-33.02%) |
| 2024-04-12 | 80.8 (6.32%) | 13775 | 134 | 0 | -73 | 0.0% | 20.91 (0.2) | 22186 (347.88%) |
| 2024-04-03 | 76.0 (2.56%) | 13641 | -155 | 73 | -35 | 0.54% | 20.71 (-0.23) | 4953 (-33.29%) |
| 2024-03-29 | 74.1 (-3.89%) | 13796 | -95 | 108 | -9 | 0.78% | 20.94 (-0.15) | 7425 (-44.94%) |
| 2024-03-22 | 77.1 (2.39%) | 13891 | -369 | 117 | -86 | 0.84% | 21.09 (-0.56) | 13486 (42.1%) |
| 2024-03-15 | 75.3 (-0.13%) | 14260 | -38 | 203 | 12 | 1.42% | 21.65 (-0.06) | 9490 (-59.68%) |
| 2024-03-08 | 75.4 (-5.04%) | 14298 | -55 | 191 | -98 | 1.34% | 21.71 (-0.08) | 23539 (119.74%) |
| 2024-03-01 | 79.4 (-2.93%) | 14353 | 15 | 289 | 1 | 2.01% | 21.79 (0.02) | 10712 (-14.36%) |
| 2024-02-23 | 81.8 (-1.21%) | 14338 | -205 | 288 | -72 | 2.01% | 21.77 (-0.31) | 12508 (127.79%) |
| 2024-02-16 | 82.8 (2.1%) | 14543 | 113 | 360 | -5 | 2.48% | 22.08 (0.17) | 5491 (328.35%) |
| 2024-02-05 | 81.1 (-0.49%) | 14430 | -126 | 365 | -3 | 2.53% | 21.91 (-0.19) | 1281 (-85.51%) |
| 2024-02-02 | 81.5 (0.99%) | 14556 | -71 | 368 | -36 | 2.53% | 22.1 (-0.11) | 8844 (-38.76%) |
| 2024-01-26 | 80.7 (0.5%) | 14627 | -972 | 404 | 55 | 2.76% | 22.21 (-1.47) | 14442 (-48.72%) |
| 2024-01-19 | 80.3 (0.0%) | 15599 | 607 | 349 | 4 | 2.24% | 23.68 (0.92) | 28164 (65.87%) |
| 2024-01-12 | 80.3 (-3.37%) | 14992 | 177 | 345 | 11 | 2.3% | 22.76 (0.27) | 16979 (-38.43%) |
| 2024-01-05 | 83.1 (-9.18%) | 14815 | -519 | 334 | -78 | 2.25% | 22.49 (-0.79) | 27575 (-38.74%) |
| 2023-12-29 | 91.5 (-3.28%) | 15334 | -1843 | 412 | -86 | 2.69% | 23.28 (-2.8) | 45017 (-26.04%) |
| 2023-12-22 | 94.6 (1.5%) | 17177 | -1289 | 498 | -89 | 2.9% | 26.08 (-1.95) | 60863 (-26.4%) |
| 2023-12-15 | 93.2 (9.91%) | 18466 | 4034 | 587 | 149 | 3.18% | 28.03 (6.12) | 82693 (914.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 84.8 (-3.09%) | 14432 | -366 | 438 | -115 | 3.03% | 21.91 (-0.56) | 8152 (-67.41%) |
| 2023-12-01 | 87.5 (3.43%) | 14798 | 1013 | 553 | 0 | 3.74% | 22.47 (1.54) | 25015 (103.86%) |
| 2023-11-24 | 84.6 (2.79%) | 13785 | 134 | 553 | -48 | 4.01% | 20.93 (0.21) | 12270 (44.51%) |
| 2023-11-17 | 82.3 (4.44%) | 13651 | -136 | 601 | -73 | 4.4% | 20.72 (-0.21) | 8491 (89.94%) |
| 2023-11-10 | 78.8 (-1.75%) | 13787 | -523 | 674 | 35 | 4.89% | 20.93 (-0.79) | 4470 (-53.69%) |
| 2023-11-03 | 80.2 (-1.35%) | 14310 | -104 | 639 | 128 | 4.47% | 21.72 (-0.16) | 9654 (24.94%) |
| 2023-10-27 | 81.3 (-0.49%) | 14414 | -53 | 511 | 156 | 3.55% | 21.88 (-0.08) | 7727 (-40.93%) |
| 2023-10-20 | 81.7 (-3.77%) | 14467 | 713 | 355 | -36 | 2.45% | 21.96 (1.08) | 13082 (234.52%) |
| 2023-10-13 | 84.9 (1.92%) | 13754 | -194 | 391 | -317 | 2.84% | 20.88 (-0.29) | 3910 (-51.8%) |
| 2023-10-06 | 83.3 (-2.57%) | 13948 | 185 | 708 | -16 | 5.08% | 21.17 (0.28) | 8112 (-13.91%) |
| 2023-09-28 | 85.5 (2.89%) | 13763 | -115 | 724 | -26 | 5.26% | 20.89 (-0.18) | 9423 (-9.46%) |
| 2023-09-22 | 83.1 (-3.82%) | 13878 | -766 | 750 | -213 | 5.4% | 21.07 (-1.16) | 10408 (-49.07%) |
| 2023-09-15 | 86.4 (2.01%) | 14644 | -314 | 963 | 111 | 6.58% | 22.23 (-0.48) | 20437 (26.16%) |
| 2023-09-08 | 84.7 (1.44%) | 14958 | -406 | 852 | 61 | 5.7% | 22.71 (-0.61) | 16199 (-0.23%) |
| 2023-09-01 | 83.5 (3.34%) | 15364 | -20 | 791 | 498 | 5.15% | 23.32 (-0.03) | 16235 (80.63%) |
| 2023-08-25 | 80.8 (0.62%) | 15384 | -84 | 293 | 114 | 1.9% | 23.35 (-0.13) | 8988 (-69.36%) |
| 2023-08-18 | 80.3 (0.12%) | 15468 | 243 | 179 | -284 | 1.16% | 23.48 (0.37) | 29337 (5.56%) |
| 2023-08-11 | 80.2 (-7.28%) | 15225 | -354 | 463 | -126 | 3.04% | 23.11 (-0.54) | 27791 (1.43%) |
| 2023-08-04 | 86.5 (-4.21%) | 15579 | 1018 | 589 | 254 | 3.78% | 23.65 (1.54) | 27398 (-4.96%) |
| 2023-07-28 | 90.3 (-6.42%) | 14561 | -1102 | 335 | 240 | 2.3% | 22.11 (-1.67) | 28828 (-47.97%) |
| 2023-07-21 | 96.5 (-3.31%) | 15663 | -1177 | 95 | -769 | 0.61% | 23.78 (-1.79) | 55409 (-4.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 99.8 (4.5%) | 16840 | -467 | 864 | -55 | 5.13% | 25.57 (-0.7) | 58068 (80.65%) |
| 2023-07-07 | 95.5 (-1.65%) | 17307 | -81 | 919 | -943 | 5.31% | 26.27 (-0.13) | 32143 (15.09%) |
| 2023-06-30 | 97.1 (-1.92%) | 17388 | 293 | 1862 | -722 | 10.71% | 26.4 (0.45) | 27928 (-14.74%) |
| 2023-06-21 | 99.0 (2.06%) | 17095 | 571 | 2584 | -47 | 15.12% | 25.95 (0.86) | 32757 (-59.57%) |
| 2023-06-16 | 97.0 (-4.9%) | 16524 | -3215 | 2631 | -470 | 15.92% | 25.09 (-4.88) | 81023 (87.78%) |
| 2023-06-09 | 102.0 (8.97%) | 19739 | 1737 | 3101 | 394 | 15.71% | 29.97 (2.64) | 43147 (18.46%) |
| 2023-06-02 | 93.6 (3.31%) | 18002 | 389 | 2707 | -45 | 15.04% | 27.33 (0.59) | 36425 (60.15%) |
| 2023-05-26 | 90.6 (-1.41%) | 17613 | -606 | 2752 | -171 | 15.62% | 26.74 (-1.64) | 22744 (-9.94%) |
| 2023-05-19 | 91.9 (0.55%) | 18219 | 230 | 2923 | 399 | 16.04% | 28.38 (0.35) | 25255 (1.51%) |
| 2023-05-12 | 91.4 (-1.83%) | 17989 | -256 | 2524 | -1829 | 14.03% | 28.03 (-0.4) | 24879 (-10.13%) |
| 2023-05-05 | 93.1 (1.53%) | 18245 | 167 | 4353 | 825 | 23.86% | 28.43 (0.26) | 27685 (-48.6%) |
| 2023-04-28 | 91.7 (-3.88%) | 18078 | 97 | 3528 | 934 | 19.52% | 28.17 (0.16) | 53863 (46.96%) |
| 2023-04-21 | 95.4 (-8.27%) | 17981 | 2014 | 2594 | 2594 | 14.43% | 28.01 (3.13) | 36651 (-48.23%) |
| 2023-04-14 | 104.0 (-0.48%) | 15967 | 1238 | 0 | -2087 | 0.0% | 24.88 (1.93) | 70792 (709.06%) |
| 2023-04-07 | 104.5 (0.48%) | 14729 | -293 | 2087 | -195 | 14.17% | 22.95 (-0.45) | 8749 (-87.55%) |
| 2023-03-31 | 104.0 (-7.14%) | 15022 | -4294 | 2282 | -768 | 15.19% | 23.4 (-6.69) | 70258 (-35.64%) |
| 2023-03-24 | 112.0 (5.16%) | 19316 | 2637 | 3050 | -327 | 15.79% | 30.09 (4.1) | 109164 (16.89%) |
| 2023-03-17 | 106.5 (2.9%) | 16679 | 1581 | 3377 | -112 | 20.25% | 25.99 (2.47) | 93392 (-43.65%) |
| 2023-03-10 | 103.5 (9.64%) | 15098 | 54 | 3489 | 132 | 23.11% | 23.52 (0.08) | 165743 (373.77%) |
| 2023-03-03 | 94.4 (0.85%) | 15044 | 988 | 3357 | -61 | 22.31% | 23.44 (1.54) | 34983 (-29.83%) |
| 2023-02-24 | 93.6 (-1.47%) | 14056 | -243 | 3418 | -137 | 24.32% | 21.9 (-0.38) | 49855 (-46.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 95.0 (6.62%) | 14299 | -589 | 3555 | 62 | 24.86% | 22.28 (-0.92) | 92934 (55.7%) |
| 2023-02-10 | 89.1 (0.0%) | 14888 | -1827 | 3493 | 35 | 23.46% | 23.2 (-2.84) | 59687 (-49.77%) |
| 2023-02-03 | 89.1 (12.36%) | 16715 | 274 | 3458 | 691 | 20.69% | 26.04 (0.43) | 118838 (1539.99%) |
| 2023-01-17 | 79.3 (2.32%) | 16441 | -285 | 2767 | -54 | 16.83% | 25.61 (-0.45) | 7246 (-76.31%) |
| 2023-01-13 | 77.5 (-0.39%) | 16726 | -650 | 2821 | -271 | 16.87% | 26.06 (-1.01) | 30583 (16.08%) |
| 2023-01-06 | 77.8 (4.85%) | 17376 | 840 | 3092 | -305 | 17.79% | 27.07 (1.31) | 26348 (66.2%) |
| 2022-12-30 | 74.2 (-1.46%) | 16536 | -616 | 3397 | 60 | 20.54% | 25.76 (-0.96) | 15853 (-44.18%) |
| 2022-12-23 | 75.3 (-4.68%) | 17152 | -691 | 3337 | -75 | 19.46% | 26.72 (-1.08) | 28399 (-6.73%) |
| 2022-12-16 | 79.0 (-1.0%) | 17843 | -432 | 3412 | -180 | 19.12% | 27.8 (-0.67) | 30450 (-50.56%) |
| 2022-12-09 | 79.8 (-5.67%) | 18275 | -3457 | 3592 | -481 | 19.66% | 28.47 (-5.39) | 61588 (-56.97%) |
| 2022-12-02 | 84.6 (5.09%) | 21732 | 2607 | 4073 | -185 | 18.74% | 33.86 (4.06) | 143131 (20.94%) |
| 2022-11-25 | 80.5 (4.41%) | 19125 | 1704 | 4258 | 818 | 22.26% | 29.8 (2.66) | 118348 (123.53%) |
| 2022-11-18 | 77.1 (2.53%) | 17421 | 177 | 3440 | -165 | 19.75% | 27.14 (0.27) | 52944 (-25.01%) |
| 2022-11-11 | 75.2 (-3.09%) | 17244 | 957 | 3605 | -118 | 20.91% | 26.87 (1.5) | 70606 (3.66%) |
| 2022-11-04 | 77.6 (4.3%) | 16287 | -415 | 3723 | -191 | 22.86% | 25.37 (-0.65) | 68112 (-19.84%) |
| 2022-10-28 | 74.4 (3.05%) | 16702 | 193 | 3914 | -296 | 23.43% | 26.02 (0.3) | 84972 (5.98%) |
| 2022-10-21 | 72.2 (-2.43%) | 16509 | -1708 | 4210 | -179 | 25.5% | 25.72 (-2.66) | 80178 (20.66%) |
| 2022-10-14 | 74.0 (-1.86%) | 18217 | -453 | 4389 | -669 | 24.09% | 28.38 (-0.71) | 66448 (-60.88%) |
| 2022-10-07 | 75.4 (-9.16%) | 18670 | 2396 | 5058 | 49 | 27.09% | 29.09 (3.74) | 169839 (134.15%) |
| 2022-09-30 | 83.0 (-3.49%) | 16274 | -2373 | 5009 | 348 | 30.78% | 25.35 (-3.7) | 72535 (12.16%) |
| 2022-09-23 | 86.0 (1.42%) | 18647 | -404 | 4661 | -129 | 25.0% | 29.05 (-0.63) | 64669 (-29.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 84.8 (-6.81%) | 19051 | 1968 | 4790 | -1612 | 25.14% | 29.68 (3.07) | 92090 (-11.34%) |
| 2022-09-08 | 91.0 (-4.51%) | 17083 | -310 | 6402 | 53 | 37.48% | 26.61 (-0.49) | 103874 (-21.42%) |
| 2022-09-02 | 95.3 (-0.21%) | 17393 | 5770 | 6349 | 1121 | 36.5% | 27.1 (8.99) | 132190 (-18.12%) |
| 2022-08-26 | 95.5 (10.15%) | 11623 | -177 | 5228 | 1363 | 44.98% | 18.11 (-0.27) | 161439 (101.19%) |
| 2022-08-19 | 86.7 (7.3%) | 11800 | -1898 | 3865 | 632 | 32.75% | 18.38 (-2.96) | 80244 (36.76%) |
| 2022-08-12 | 80.8 (7.3%) | 13698 | 1037 | 3233 | 458 | 23.6% | 21.34 (1.61) | 58673 (-26.83%) |
| 2022-08-05 | 75.3 (-6.46%) | 12661 | 1431 | 2775 | 2207 | 21.92% | 19.73 (2.23) | 80186 (128.55%) |
| 2022-07-29 | 80.5 (-0.62%) | 11230 | 518 | 568 | 558 | 5.06% | 17.5 (0.81) | 35084 (-52.58%) |
| 2022-07-22 | 81.0 (7.0%) | 10712 | -2144 | 10 | -1825 | 0.09% | 16.69 (-3.34) | 73992 (-19.47%) |
| 2022-07-15 | 75.7 (6.77%) | 12856 | -1193 | 1835 | 397 | 14.27% | 20.03 (-1.86) | 91879 (-5.98%) |
| 2022-07-08 | 70.9 (10.61%) | 14049 | 587 | 1438 | -650 | 10.24% | 21.89 (0.92) | 97728 (-12.28%) |
| 2022-07-01 | 64.1 (-22.11%) | 13462 | -2487 | 2088 | 279 | 15.51% | 20.97 (-3.88) | 111408 (124.18%) |
| 2022-06-24 | 82.3 (-0.84%) | 15949 | 50 | 1809 | -722 | 11.34% | 24.85 (0.08) | 49696 (-42.41%) |
| 2022-06-17 | 83.0 (-6.21%) | 15899 | -1341 | 2531 | -413 | 15.92% | 24.77 (-2.09) | 86289 (-17.96%) |
| 2022-06-10 | 88.5 (2.79%) | 17240 | -914 | 2944 | 809 | 17.08% | 26.86 (-1.42) | 105175 (58.31%) |
| 2022-06-02 | 86.1 (9.4%) | 18154 | -3189 | 2135 | -157 | 11.76% | 28.28 (-4.97) | 66437 (21.32%) |
| 2022-05-27 | 78.7 (-6.31%) | 21343 | -1549 | 2292 | 864 | 10.74% | 33.25 (-2.42) | 54763 (-44.06%) |
| 2022-05-20 | 84.0 (-3.78%) | 22892 | 300 | 1428 | -884 | 6.24% | 35.67 (0.47) | 97894 (-15.41%) |
| 2022-05-13 | 87.3 (6.46%) | 22592 | 3428 | 2312 | 1374 | 10.23% | 35.2 (5.34) | 115722 (31.82%) |
| 2022-05-06 | 82.0 (5.81%) | 19164 | 1235 | 938 | 136 | 4.89% | 29.86 (1.93) | 87790 (105.58%) |
| 2022-04-29 | 77.5 (-7.07%) | 17929 | 18 | 802 | 542 | 4.47% | 27.93 (0.03) | 42702 (-32.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 83.4 (5.44%) | 17911 | -929 | 260 | 244 | 1.45% | 27.9 (-1.45) | 63641 (-14.49%) |
| 2022-04-15 | 79.1 (-4.7%) | 18840 | -927 | 16 | -1149 | 0.08% | 29.35 (-1.45) | 74430 (25.96%) |
| 2022-04-08 | 83.0 (-5.03%) | 19767 | 210 | 1165 | 1165 | 5.89% | 30.8 (0.33) | 59089 (-74.46%) |
| 2022-04-01 | 87.4 (2.82%) | 19557 | 896 | 0 | -1480 | 0 | 30.47 (1.4) | 231323 (87.57%) |
| 2022-03-25 | 85.0 (4.94%) | 18661 | 2386 | 1480 | 274 | 7.93% | 29.07 (3.71) | 123328 (56.01%) |
| 2022-03-18 | 81.0 (15.71%) | 16275 | 1626 | 1206 | 956 | 7.41% | 25.36 (2.54) | 79051 (542.96%) |
| 2022-03-11 | 70.0 (-1.41%) | 14649 | -404 | 250 | -57 | 1.71% | 22.82 (-0.63) | 12294 (27.55%) |
| 2022-03-04 | 71.0 (4.57%) | 15053 | -220 | 307 | 17 | 2.04% | 23.45 (-0.34) | 9639 (-64.18%) |
| 2022-02-25 | 67.9 (-9.35%) | 15273 | 42 | 290 | -318 | 1.9% | 23.79 (0.06) | 26911 (25.95%) |
| 2022-02-18 | 74.9 (0.4%) | 15231 | -80 | 608 | -135 | 3.99% | 23.73 (0.02) | 21366 (-38.74%) |
| 2022-02-11 | 74.6 (10.52%) | 15311 | 108 | 743 | 445 | 4.85% | 23.71 (0.17) | 34876 (220.93%) |
| 2022-01-26 | 67.5 (-1.89%) | 15203 | -387 | 298 | -129 | 1.96% | 23.54 (-0.6) | 10867 (-37.63%) |
| 2022-01-21 | 68.8 (0.0%) | 15590 | -256 | 427 | -22 | 2.74% | 24.14 (-0.39) | 17423 (-29.21%) |
| 2022-01-14 | 68.8 (-2.96%) | 15846 | -736 | 449 | -125 | 2.83% | 24.53 (-1.14) | 24612 (-44.34%) |
| 2022-01-07 | 70.9 (-9.8%) | 16582 | -1545 | 574 | -42 | 3.46% | 25.67 (-2.4) | 44219 (155.79%) |
| 2021-12-30 | 78.6 (-0.38%) | 18127 | -387 | 616 | -100 | 3.4% | 28.07 (-0.6) | 17287 (-80.6%) |
| 2021-12-24 | 78.9 (-0.25%) | 18514 | 1822 | 716 | -48 | 3.87% | 28.67 (2.83) | 89092 (126.94%) |
| 2021-12-17 | 79.1 (2.99%) | 16692 | 0 | 764 | -34 | 4.58% | 25.84 (0.0) | 39257 (42.75%) |
| 2021-12-10 | 76.8 (-0.9%) | 16692 | -51 | 798 | -301 | 4.78% | 25.84 (-0.08) | 27501 (-47.69%) |
| 2021-12-03 | 77.5 (1.31%) | 16743 | 192 | 1099 | 44 | 6.56% | 25.92 (0.29) | 52571 (1.49%) |
| 2021-11-26 | 76.5 (-7.61%) | 16551 | -2023 | 1055 | -168 | 6.37% | 25.63 (-3.13) | 51797 (-48.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 82.8 (0.12%) | 18574 | -1130 | 1223 | -87 | 6.58% | 28.76 (-1.75) | 101205 (-9.32%) |
| 2021-11-12 | 82.7 (-6.13%) | 19704 | 746 | 1310 | -938 | 6.65% | 30.51 (1.16) | 111601 (-56.31%) |
| 2021-11-05 | 88.1 (8.5%) | 18958 | -1956 | 2248 | 496 | 11.86% | 29.35 (-3.03) | 255443 (68.37%) |
| 2021-10-29 | 81.2 (3.05%) | 20914 | 1423 | 1752 | -100 | 8.38% | 32.38 (2.2) | 151716 (-44.85%) |
| 2021-10-22 | 78.8 (19.76%) | 19491 | 2626 | 1852 | 1035 | 9.5% | 30.18 (4.07) | 275111 (406.35%) |
| 2021-10-15 | 65.8 (1.23%) | 16865 | 283 | 817 | 402 | 4.84% | 26.11 (0.44) | 54332 (10.0%) |
| 2021-10-08 | 65.0 (6.73%) | 16582 | 170 | 415 | 208 | 2.5% | 25.67 (0.26) | 49393 (67.04%) |
| 2021-10-01 | 60.9 (-6.31%) | 16412 | -1036 | 207 | -177 | 1.26% | 25.41 (-1.61) | 29569 (118.04%) |
| 2021-09-24 | 65.0 (-0.61%) | 17448 | 589 | 384 | -199 | 2.2% | 27.02 (0.92) | 13561 (-69.3%) |
| 2021-09-17 | 65.4 (-0.91%) | 16859 | 376 | 583 | -1329 | 3.46% | 26.1 (0.58) | 44179 (-21.14%) |
| 2021-09-10 | 66.0 (-4.9%) | 16483 | 10 | 1912 | -911 | 11.6% | 25.52 (0.01) | 56023 (-8.68%) |
| 2021-09-03 | 69.4 (-7.47%) | 16473 | 814 | 2823 | 2422 | 17.14% | 25.51 (1.26) | 61345 (-21.46%) |
| 2021-08-27 | 75.0 (0.94%) | 15659 | 2010 | 401 | 401 | 2.56% | 24.25 (3.12) | 78103 (9.08%) |
| 2021-08-20 | 74.3 (1.23%) | 13649 | -1126 | 0 | -533 | 0.0% | 21.13 (-1.75) | 71601 (22.05%) |
| 2021-08-13 | 73.4 (-13.34%) | 14775 | -1344 | 533 | -927 | 3.61% | 22.88 (-2.08) | 58665 (-43.23%) |
| 2021-08-06 | 84.7 (5.48%) | 16119 | 1236 | 1460 | 459 | 9.06% | 24.96 (1.92) | 103340 (-7.5%) |
| 2021-07-30 | 80.3 (-6.19%) | 14883 | -1392 | 1001 | 63 | 6.73% | 23.04 (-2.16) | 111719 (-58.8%) |
| 2021-07-23 | 85.6 (2.39%) | 16275 | 109 | 938 | 243 | 5.76% | 25.2 (0.17) | 271173 (1.4%) |
| 2021-07-16 | 83.6 (-7.73%) | 16166 | 2313 | 695 | -472 | 4.3% | 25.03 (3.58) | 267427 (4.42%) |
| 2021-07-09 | 90.6 (32.84%) | 13853 | 1988 | 1167 | 797 | 8.42% | 21.45 (3.08) | 256119 (58.25%) |
| 2021-07-02 | 68.2 (11.8%) | 11865 | -3123 | 370 | 184 | 3.12% | 18.37 (-4.84) | 161841 (36.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 61.0 (7.96%) | 14988 | 2009 | 186 | 50 | 1.24% | 23.21 (3.11) | 118578 (229.53%) |
| 2021-06-18 | 56.5 (13.91%) | 12979 | 5124 | 136 | 23 | 1.05% | 20.1 (7.94) | 35984 (317.85%) |
| 2021-06-11 | 49.6 (1.85%) | 7855 | -173 | 113 | -6 | 1.44% | 12.16 (-0.27) | 8611 (-44.81%) |
| 2021-06-04 | 48.7 (1.46%) | 8028 | 285 | 119 | 52 | 1.48% | 12.43 (0.44) | 15604 (-15.46%) |
| 2021-05-28 | 48.0 (10.85%) | 7743 | -106 | 67 | 3 | 0.87% | 11.99 (-0.16) | 18457 (-9.87%) |
| 2021-05-21 | 43.3 (1.17%) | 7849 | -509 | 64 | -11 | 0.82% | 12.15 (-0.79) | 20477 (9.35%) |
| 2021-05-14 | 42.8 (-16.24%) | 8358 | -1805 | 75 | 32 | 0.9% | 12.94 (-2.8) | 18726 (-15.68%) |
| 2021-05-07 | 51.1 (-9.07%) | 10163 | -1472 | 43 | -25 | 0.42% | 15.74 (-2.27) | 22209 (27.85%) |
| 2021-04-29 | 56.2 (1.26%) | 11635 | -163 | 68 | 27 | 0.58% | 18.01 (-0.26) | 17371 (-36.0%) |
| 2021-04-23 | 55.5 (-0.36%) | 11798 | 491 | 41 | 41 | 0.35% | 18.27 (0.76) | 27144 (21.71%) |
| 2021-04-16 | 55.7 (-3.8%) | 11307 | -60 | 0 | 0 | 0 | 17.51 (-0.28) | 22302 (-9.4%) |
| 2021-04-09 | 57.9 (0.7%) | 11367 | 762 | 0 | 0 | 0 | 17.79 (1.19) | 24615 (31.38%) |
| 2021-04-01 | 57.5 (-2.54%) | 10605 | -276 | 0 | 0 | 0 | 16.6 (-0.43) | 18736 (-31.01%) |
| 2021-03-26 | 59.0 (3.69%) | 10881 | 420 | 0 | 0 | 0 | 17.03 (0.66) | 27158 (3.88%) |
| 2021-03-19 | 56.9 (3.64%) | 10461 | 416 | 0 | 0 | 0 | 16.37 (0.65) | 26143 (121.44%) |
| 2021-03-12 | 54.9 (-0.9%) | 10045 | -102 | 0 | 0 | 0 | 15.72 (-0.83) | 11806 (-17.76%) |
| 2021-03-05 | 55.4 (-1.25%) | 10147 | -78 | 0 | 0 | 0 | 16.55 (-0.13) | 14355 (-71.86%) |
| 2021-02-26 | 56.1 (-5.56%) | 10225 | 265 | 0 | 0 | 0 | 16.68 (0.43) | 51009 (67.23%) |
| 2021-02-19 | 59.4 (10.61%) | 9960 | 904 | 0 | 0 | 0 | 16.25 (1.46) | 30501 (-12.7%) |
| 2021-02-05 | 53.7 (0.75%) | 9056 | -670 | 0 | 0 | 0 | 14.79 (-1.09) | 34938 (30.35%) |
| 2021-01-29 | 53.3 (-1.3%) | 9726 | 108 | 0 | 0 | 0 | 15.88 (0.17) | 26803 (-7.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 54.0 (-5.59%) | 9618 | -459 | 0 | 0 | 0 | 15.71 (-0.75) | 28921 (-19.82%) |
| 2021-01-15 | 57.2 (-1.72%) | 10077 | 244 | 0 | 0 | 0 | 16.46 (0.25) | 36069 (-25.42%) |
| 2021-01-08 | 58.2 (-6.43%) | 9833 | 1396 | 0 | -1682 | 0 | 16.21 (2.31) | 48364 (-27.81%) |
| 2020-12-31 | 62.2 (1.14%) | 8437 | 1418 | 1682 | 193 | 19.94% | 13.9 (2.33) | 66994 (-36.3%) |
| 2020-12-25 | 61.5 (12.84%) | 7019 | 830 | 1489 | 939 | 21.21% | 11.57 (1.37) | 105171 (188.68%) |
| 2020-12-18 | 54.5 (4.21%) | 6189 | -816 | 550 | 30 | 8.89% | 10.2 (-1.34) | 36432 (43.23%) |
| 2020-12-11 | 52.3 (-3.68%) | 7005 | 141 | 520 | -38 | 7.42% | 11.54 (0.23) | 25435 (-33.41%) |
| 2020-12-04 | 54.3 (-4.74%) | 6864 | -558 | 558 | -155 | 8.13% | 11.31 (-0.92) | 38197 (-49.19%) |
| 2020-11-27 | 57.0 (12.87%) | 7422 | 474 | 713 | 133 | 9.61% | 12.23 (0.78) | 75172 (163.14%) |
| 2020-11-20 | 50.5 (5.21%) | 6948 | 478 | 580 | 118 | 8.35% | 11.45 (0.79) | 28566 (12.5%) |
| 2020-11-13 | 48.0 (0.63%) | 6470 | 143 | 462 | -30 | 7.14% | 10.66 (0.23) | 25391 (50.13%) |
| 2020-11-06 | 47.7 (6.24%) | 6327 | 547 | 492 | -8 | 7.78% | 10.43 (0.9) | 16913 (-56.14%) |
| 2020-10-30 | 44.9 (-6.94%) | 5780 | -2631 | 500 | -245 | 8.65% | 9.53 (-4.33) | 38560 (-50.78%) |
| 2020-10-23 | 48.25 (10.16%) | 8411 | 781 | 745 | 438 | 8.86% | 13.86 (1.29) | 78348 (198.11%) |
