- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 24.35 (-0.2%) | 12533 | -16 | 0 | 0 | 0 | 0.0% | 13.19 (-0.02) | 2401 (-45.51%) | 0.63% | 11.12% | 44.97% |
2024-03-26 | 24.4 (-3.17%) | 12549 | -136 | 0 | 0 | 0 | 0.0% | 13.21 (-0.14) | 4408 (-0.56%) | 1.16% | 11.26% | 49.4% |
2024-03-25 | 25.2 (-0.59%) | 12685 | 101 | 0 | -25 | 25 | 0.0% | 13.35 (0.11) | 4433 (-53.28%) | 1.17% | 10.79% | 53.08% |
2024-03-22 | 25.35 (1.81%) | 12584 | -729 | 25 | -140 | 8 | 0.2% | 13.24 (-0.77) | 9488 (-55.95%) | 2.5% | 11.12% | 56.12% |
2024-03-21 | 24.9 (3.11%) | 13313 | 1076 | 165 | -17 | 0 | 1.24% | 14.01 (1.13) | 21539 (631.79%) | 5.67% | 9.6% | 59.69% |
2024-03-20 | 24.15 (-1.23%) | 12237 | -212 | 182 | -54 | 0 | 1.49% | 12.88 (-0.22) | 2943 (12.22%) | 0.77% | 4.87% | 60.31% |
2024-03-19 | 24.45 (-1.61%) | 12449 | -103 | 236 | -78 | 0 | 1.9% | 13.1 (-0.11) | 2622 (-53.73%) | 0.69% | 5.56% | 70.26% |
2024-03-18 | 24.85 (3.33%) | 12552 | 159 | 314 | -77 | 0 | 2.5% | 13.21 (0.17) | 5668 (52.19%) | 1.49% | 6.06% | 101.88% |
2024-03-15 | 24.05 (-1.23%) | 12393 | 34 | 391 | -49 | 0 | 3.16% | 13.04 (0.03) | 3724 (4.67%) | 0.98% | 5.54% | 117.43% |
2024-03-14 | 24.35 (-2.4%) | 12359 | 56 | 440 | -52 | 0 | 3.56% | 13.01 (0.06) | 3558 (-35.77%) | 0.94% | 7.66% | 125.19% |
2024-03-13 | 24.95 (-2.35%) | 12303 | -78 | 492 | -29 | 0 | 4.0% | 12.95 (-0.08) | 5540 (21.81%) | 1.46% | 10.89% | 128.59% |
2024-03-12 | 25.55 (2.61%) | 12381 | -134 | 521 | -8 | 0 | 4.21% | 13.03 (-0.14) | 4548 (23.33%) | 1.2% | 13.38% | 130.15% |
2024-03-11 | 24.9 (0.61%) | 12515 | -51 | 529 | -7 | 0 | 4.23% | 13.17 (-0.05) | 3687 (-68.65%) | 0.97% | 14.36% | 131.85% |
2024-03-08 | 24.75 (-3.32%) | 12566 | -977 | 536 | -84 | 0 | 4.27% | 13.22 (-1.03) | 11764 (-25.85%) | 3.1% | 15.57% | 145.31% |
2024-03-07 | 25.6 (-5.54%) | 13543 | -924 | 620 | -76 | 0 | 4.58% | 14.25 (-0.97) | 15864 (5.72%) | 4.17% | 18.19% | 154.83% |
2024-03-06 | 27.1 (2.46%) | 14467 | 884 | 696 | -3 | 0 | 4.81% | 15.22 (0.93) | 15006 (82.13%) | 3.95% | 18.08% | 151.67% |
2024-03-05 | 26.45 (0.76%) | 13583 | -194 | 699 | 2 | 0 | 5.15% | 14.29 (-0.21) | 8239 (-0.66%) | 2.17% | 19.2% | 149.87% |
2024-03-04 | 26.25 (-0.38%) | 13777 | -366 | 697 | -7 | 0 | 5.06% | 14.5 (-0.38) | 8294 (-61.82%) | 2.18% | 21.87% | 152.15% |
2024-03-01 | 26.35 (-0.94%) | 14143 | -5 | 704 | -128 | 0 | 4.98% | 14.88 (-0.01) | 21727 (40.6%) | 5.72% | 23.89% | 171.4% |
2024-02-29 | 26.6 (0.76%) | 14148 | 1428 | 832 | 27 | 0 | 5.88% | 14.89 (1.5) | 15452 (-19.78%) | 4.07% | 24.25% | 173.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 26.4 (-2.58%) | 12720 | -1416 | 805 | -155 | 0 | 6.33% | 13.39 (-1.49) | 19261 (4.71%) | 5.07% | 26.47% | 173.24% |
2024-02-26 | 27.1 (1.69%) | 14136 | 1387 | 960 | 135 | 1 | 6.79% | 14.88 (1.46) | 18395 (15.09%) | 4.84% | 32.12% | 169.45% |
2024-02-23 | 26.65 (-2.2%) | 12749 | -401 | 825 | -179 | 0 | 6.47% | 13.42 (-0.42) | 15983 (-30.69%) | 4.21% | 59.59% | 164.91% |
2024-02-22 | 27.25 (-1.27%) | 13150 | 275 | 1004 | -91 | 0 | 7.63% | 13.84 (0.29) | 23062 (-3.48%) | 6.07% | 72.42% | 161.23% |
2024-02-21 | 27.6 (-0.54%) | 12875 | -484 | 1095 | -318 | 0 | 8.5% | 13.55 (-0.51) | 23892 (-41.39%) | 6.29% | 75.11% | 155.64% |
2024-02-20 | 27.75 (-2.29%) | 13359 | 1715 | 1413 | -63 | 0 | 10.58% | 14.06 (1.81) | 40768 (-66.8%) | 10.73% | 73.15% | 149.81% |
2024-02-19 | 28.4 (1.07%) | 11644 | -1100 | 1476 | 132 | 0 | 12.68% | 12.25 (-1.16) | 122800 (89.62%) | 32.31% | 65.44% | 139.47% |
2024-02-16 | 28.1 (9.98%) | 12744 | 2081 | 1344 | 628 | 0 | 10.55% | 13.41 (2.19) | 64762 (94.76%) | 17.04% | 36.03% | 107.59% |
2024-02-15 | 25.55 (5.8%) | 10663 | 47 | 716 | 90 | 0 | 6.71% | 11.22 (0.05) | 33252 (101.86%) | 8.75% | 33.43% | 91.14% |
2024-02-05 | 24.15 (1.05%) | 10616 | 314 | 626 | 35 | 0 | 5.9% | 11.17 (0.33) | 16472 (43.66%) | 4.33% | 37.29% | 83.14% |
2024-02-02 | 23.9 (0.42%) | 10302 | 130 | 591 | -23 | 0 | 5.74% | 10.84 (0.14) | 11466 (4.29%) | 3.02% | 33.97% | 79.37% |
2024-02-01 | 23.8 (-2.26%) | 10172 | -226 | 614 | -151 | 0 | 6.04% | 10.7 (-0.24) | 10994 (-79.96%) | 2.89% | 33.1% | 76.98% |
2024-01-31 | 24.35 (-0.81%) | 10398 | 542 | 765 | 32 | 0 | 7.36% | 10.94 (0.57) | 54862 (14.45%) | 14.43% | 34.66% | 74.83% |
2024-01-30 | 24.55 (8.15%) | 9856 | 772 | 733 | 118 | 0 | 7.44% | 10.37 (0.81) | 47937 (1142.12%) | 12.61% | 41.66% | 61.05% |
2024-01-29 | 22.7 (0.0%) | 9084 | -224 | 615 | 70 | 0 | 6.77% | 9.56 (-0.24) | 3859 (-52.64%) | 1.02% | 37.23% | 48.97% |
2024-01-26 | 22.7 (-2.16%) | 9308 | 6 | 545 | -38 | 0 | 5.86% | 9.8 (0.01) | 8148 (-51.87%) | 2.14% | 39.65% | 48.94% |
2024-01-25 | 23.2 (-2.93%) | 9302 | 146 | 583 | -120 | 1 | 6.27% | 9.79 (0.15) | 16928 (-79.22%) | 4.45% | 38.78% | 49.42% |
2024-01-24 | 23.9 (0.0%) | 9156 | -89 | 703 | 22 | 0 | 7.68% | 9.64 (-0.09) | 81459 (161.8%) | 21.43% | 34.63% | 49.41% |
2024-01-23 | 23.9 (9.89%) | 9245 | -224 | 681 | 339 | 1 | 7.37% | 9.73 (-0.23) | 31114 (138.23%) | 8.19% | 13.72% | 29.46% |
2024-01-22 | 21.75 (3.57%) | 9469 | 108 | 342 | 11 | 0 | 3.61% | 9.96 (0.11) | 13060 (169.57%) | 3.44% | 6.01% | 22.74% |
2024-01-19 | 21.0 (4.22%) | 9361 | 897 | 331 | 3 | 0 | 3.54% | 9.85 (0.94) | 4844 (326.81%) | 1.27% | 3.04% | 19.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 20.15 (-1.47%) | 8464 | -79 | 328 | -2 | 0 | 3.88% | 8.91 (-0.08) | 1135 (-43.13%) | 0.3% | 2.15% | 19.2% |
2024-01-17 | 20.45 (-1.21%) | 8543 | -46 | 330 | -6 | 0 | 3.86% | 8.99 (-0.05) | 1996 (9.74%) | 0.53% | 2.28% | 19.94% |
2024-01-16 | 20.7 (-1.9%) | 8589 | 69 | 336 | -5 | 0 | 3.91% | 9.04 (0.07) | 1818 (3.78%) | 0.48% | 2.33% | 20.05% |
2024-01-15 | 21.1 (2.43%) | 8520 | -131 | 341 | 1 | 0 | 4.0% | 8.97 (-0.13) | 1752 (20.43%) | 0.46% | 2.61% | 20.2% |
2024-01-12 | 20.6 (-1.9%) | 8651 | -128 | 340 | -21 | 0 | 3.93% | 9.1 (-0.14) | 1455 (-10.86%) | 0.38% | 2.71% | 21.01% |
2024-01-11 | 21.0 (1.45%) | 8779 | -4 | 361 | -112 | 0 | 4.11% | 9.24 (0.0) | 1632 (-26.21%) | 0.43% | 2.95% | 21.74% |
2024-01-10 | 20.7 (-0.96%) | 8783 | 2 | 473 | -77 | 0 | 5.39% | 9.24 (0.0) | 2212 (-22.44%) | 0.58% | 3.27% | 22.09% |
2024-01-09 | 20.9 (-2.79%) | 8781 | -154 | 550 | -22 | 1 | 6.26% | 9.24 (-0.16) | 2852 (32.92%) | 0.75% | 3.34% | 22.54% |
2024-01-08 | 21.5 (-1.6%) | 8935 | -42 | 572 | -13 | 0 | 6.4% | 9.4 (-0.05) | 2146 (-9.66%) | 0.56% | 3.12% | 22.7% |
2024-01-05 | 21.85 (-1.58%) | 8977 | -1 | 585 | -23 | 0 | 6.52% | 9.45 (0.0) | 2375 (-16.33%) | 0.62% | 3.54% | 23.25% |
2024-01-04 | 22.2 (-1.77%) | 8978 | -118 | 608 | -39 | 0 | 6.77% | 9.45 (-0.12) | 2839 (15.13%) | 0.75% | 5.54% | 24.08% |
2024-01-03 | 22.6 (-1.53%) | 9096 | -19 | 647 | -67 | 0 | 7.11% | 9.57 (-0.02) | 2466 (20.69%) | 0.65% | 9.24% | 24.84% |
2024-01-02 | 22.95 (0.22%) | 9115 | -47 | 714 | -62 | 0 | 7.83% | 9.59 (-0.05) | 2043 (-45.26%) | 0.54% | 10.07% | 25.77% |
2023-12-29 | 22.9 (-1.72%) | 9162 | 43 | 776 | -56 | 0 | 8.47% | 9.64 (0.04) | 3732 (-62.62%) | 0.98% | 11.0% | 27.52% |
2023-12-28 | 23.3 (0.43%) | 9119 | -84 | 832 | 103 | 0 | 9.12% | 9.6 (-0.08) | 9985 (-40.9%) | 2.63% | 10.6% | 29.54% |
2023-12-27 | 23.2 (3.8%) | 9203 | -27 | 729 | 37 | 0 | 7.92% | 9.68 (-0.03) | 16895 (200.19%) | 4.44% | 8.56% | 32.51% |
2023-12-26 | 22.35 (2.29%) | 9230 | 221 | 692 | 0 | 0 | 7.5% | 9.71 (0.23) | 5628 (0.88%) | 1.48% | 5.16% | 45.12% |
2023-12-25 | 21.85 (0.92%) | 9009 | 435 | 692 | 9 | 0 | 7.68% | 9.48 (0.46) | 5579 (154.57%) | 1.47% | 4.31% | 45.45% |
2023-12-22 | 21.65 (-0.23%) | 8574 | -21 | 683 | -106 | 0 | 7.97% | 9.02 (-0.02) | 2191 (-1.46%) | 0.58% | 3.47% | 45.56% |
2023-12-21 | 21.7 (-2.25%) | 8595 | 131 | 789 | -36 | 0 | 9.18% | 9.04 (0.13) | 2224 (-44.07%) | 0.59% | 4.16% | 46.76% |
2023-12-20 | 22.2 (1.6%) | 8464 | 41 | 825 | -3 | 0 | 9.75% | 8.91 (0.05) | 3976 (64.55%) | 1.05% | 4.69% | 48.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 21.85 (-1.13%) | 8423 | -159 | 828 | -21 | 0 | 9.83% | 8.86 (-0.17) | 2416 (1.99%) | 0.64% | 4.42% | 50.15% |
2023-12-18 | 22.1 (-1.12%) | 8582 | 44 | 849 | -16 | 0 | 9.89% | 9.03 (0.04) | 2369 (-51.01%) | 0.62% | 4.82% | 52.57% |
2023-12-15 | 22.35 (-2.19%) | 8538 | 44 | 865 | -109 | 0 | 10.13% | 8.99 (0.05) | 4836 (14.79%) | 1.27% | 5.11% | 55.19% |
2023-12-14 | 22.85 (0.66%) | 8494 | 340 | 974 | 11 | 1 | 11.47% | 8.94 (0.36) | 4213 (41.48%) | 1.11% | 4.95% | 57.65% |
2023-12-13 | 22.7 (0.0%) | 8154 | -89 | 963 | -24 | 0 | 11.81% | 8.58 (-0.09) | 2978 (-23.81%) | 0.78% | 5.3% | 60.22% |
2023-12-12 | 22.7 (-1.3%) | 8243 | -134 | 987 | -32 | 0 | 11.97% | 8.67 (-0.15) | 3908 (11.94%) | 1.03% | 6.02% | 68.57% |
2023-12-11 | 23.0 (-1.29%) | 8377 | -206 | 1019 | 1 | 0 | 12.16% | 8.82 (-0.21) | 3491 (-17.41%) | 0.92% | 6.57% | 70.38% |
2023-12-08 | 23.3 (0.0%) | 8583 | -151 | 1018 | -50 | 0 | 11.86% | 9.03 (-0.16) | 4227 (-23.7%) | 1.11% | 7.94% | 75.9% |
2023-12-07 | 23.3 (-1.06%) | 8734 | -73 | 1068 | -11 | 0 | 12.23% | 9.19 (-0.08) | 5540 (-3.06%) | 1.46% | 9.83% | 76.08% |
2023-12-06 | 23.55 (1.07%) | 8807 | -67 | 1079 | 61 | 0 | 12.25% | 9.27 (-0.07) | 5715 (-4.38%) | 1.5% | 13.97% | 75.89% |
2023-12-05 | 23.3 (-1.69%) | 8874 | 72 | 1018 | -17 | 0 | 11.47% | 9.34 (0.08) | 5977 (-31.42%) | 1.57% | 29.52% | 76.39% |
2023-12-04 | 23.7 (-1.86%) | 8802 | -1026 | 1035 | 9 | 1 | 11.76% | 9.26 (-1.08) | 8716 (-23.67%) | 2.29% | 29.75% | 77.11% |
2023-12-01 | 24.15 (1.05%) | 9828 | -429 | 1026 | -1 | 0 | 10.44% | 10.34 (-0.45) | 11419 (-46.34%) | 3.0% | 29.04% | 76.54% |
2023-11-30 | 23.9 (-1.65%) | 10257 | -437 | 1027 | -15 | 0 | 10.01% | 10.79 (-0.46) | 21281 (-67.16%) | 5.6% | 27.81% | 74.92% |
2023-11-29 | 24.3 (3.62%) | 10694 | 3549 | 1042 | 70 | 0 | 9.74% | 11.25 (3.73) | 64795 (841.96%) | 17.05% | 24.54% | 70.97% |
2023-11-28 | 23.45 (1.08%) | 7145 | 19 | 972 | 0 | 0 | 13.6% | 7.52 (0.02) | 6878 (14.66%) | 1.81% | 10.19% | 56.48% |
2023-11-27 | 23.2 (-0.43%) | 7126 | -256 | 972 | 2 | 0 | 13.64% | 7.5 (-0.27) | 5999 (-11.24%) | 1.58% | 11.44% | 57.95% |
2023-11-24 | 23.3 (-0.64%) | 7382 | -259 | 970 | 3 | 0 | 13.14% | 7.77 (-0.27) | 6759 (-23.58%) | 1.78% | 13.1% | 60.09% |
2023-11-23 | 23.45 (0.0%) | 7641 | -15 | 967 | 19 | 0 | 12.66% | 8.04 (-0.02) | 8845 (-13.68%) | 2.33% | 15.06% | 63.37% |
2023-11-22 | 23.45 (1.74%) | 7656 | -342 | 948 | -90 | 0 | 12.38% | 8.06 (-0.36) | 10246 (-11.89%) | 2.7% | 16.41% | 68.26% |
2023-11-21 | 23.05 (-0.86%) | 7998 | -438 | 1038 | -14 | 1 | 12.98% | 8.42 (-0.46) | 11629 (-5.43%) | 3.06% | 22.85% | 75.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 23.25 (1.97%) | 8436 | -324 | 1052 | 23 | 0 | 12.47% | 8.88 (-0.34) | 12298 (-13.51%) | 3.24% | 22.63% | 97.86% |
2023-11-17 | 22.8 (1.56%) | 8760 | -536 | 1029 | 61 | 0 | 11.75% | 9.22 (-0.56) | 14219 (1.68%) | 3.74% | 25.82% | 104.35% |
2023-11-16 | 22.45 (-0.66%) | 9296 | -472 | 968 | -91 | 0 | 10.41% | 9.78 (-0.5) | 13984 (-59.71%) | 3.68% | 23.37% | 111.17% |
2023-11-15 | 22.6 (3.91%) | 9768 | 102 | 1059 | 242 | 2 | 10.84% | 10.28 (0.11) | 34713 (221.83%) | 9.13% | 20.97% | 110.49% |
2023-11-14 | 21.75 (0.46%) | 9666 | -155 | 817 | -91 | 0 | 8.45% | 10.17 (-0.17) | 10786 (-55.89%) | 2.84% | 13.84% | 109.16% |
2023-11-13 | 21.65 (7.71%) | 9821 | 649 | 908 | 293 | 0 | 9.25% | 10.34 (0.69) | 24451 (398.16%) | 6.43% | 13.29% | 110.33% |
2023-11-10 | 20.1 (0.25%) | 9172 | 109 | 615 | -101 | 0 | 6.71% | 9.65 (0.11) | 4908 (1.21%) | 1.29% | 8.59% | 107.17% |
2023-11-09 | 20.05 (-1.72%) | 9063 | -227 | 716 | -46 | 0 | 7.9% | 9.54 (-0.24) | 4849 (-36.12%) | 1.28% | 8.67% | 106.17% |
2023-11-08 | 20.4 (-1.69%) | 9290 | 304 | 762 | 8 | 0 | 8.2% | 9.78 (0.32) | 7591 (-12.75%) | 2.0% | 9.05% | 105.33% |
2023-11-07 | 20.75 (-1.89%) | 8986 | -516 | 754 | -83 | 0 | 8.39% | 9.46 (-0.54) | 8701 (32.13%) | 2.29% | 9.61% | 103.78% |
2023-11-06 | 21.15 (1.68%) | 9502 | 387 | 837 | -105 | 3 | 8.81% | 10.0 (0.41) | 6585 (25.65%) | 1.73% | 10.59% | 101.85% |
2023-11-03 | 20.8 (-1.42%) | 9115 | 216 | 942 | -77 | 50 | 10.33% | 9.59 (0.23) | 5241 (-16.37%) | 1.38% | 12.58% | 100.5% |
2023-11-02 | 21.1 (1.2%) | 8899 | -66 | 1019 | -17 | 0 | 11.45% | 9.36 (-0.07) | 6266 (-35.53%) | 1.65% | 16.26% | 99.56% |
2023-11-01 | 20.85 (-1.42%) | 8965 | 92 | 1036 | -126 | 0 | 11.56% | 9.43 (0.09) | 9720 (-21.95%) | 2.56% | 21.84% | 98.17% |
2023-10-31 | 21.15 (-2.76%) | 8873 | -1100 | 1162 | -171 | 0 | 13.1% | 9.34 (-1.16) | 12454 (-11.98%) | 3.28% | 28.77% | 95.82% |
2023-10-30 | 21.75 (0.23%) | 9973 | 481 | 1333 | -58 | 0 | 13.37% | 10.5 (0.51) | 14149 (-26.37%) | 3.72% | 51.35% | 92.99% |
2023-10-27 | 21.7 (-3.12%) | 9492 | -626 | 1391 | -143 | 0 | 14.65% | 9.99 (-0.66) | 19215 (-30.02%) | 5.06% | 57.36% | 89.54% |
2023-10-26 | 22.4 (-3.66%) | 10118 | 221 | 1534 | -253 | 1 | 15.16% | 10.65 (0.23) | 27457 (-23.89%) | 7.22% | 62.86% | 84.8% |
2023-10-25 | 23.25 (-1.27%) | 9897 | 472 | 1787 | -144 | 5 | 18.06% | 10.42 (0.5) | 36077 (-63.29%) | 9.49% | 58.63% | 77.86% |
2023-10-24 | 23.55 (-0.42%) | 9425 | 1825 | 1931 | -354 | 0 | 20.49% | 9.92 (1.92) | 98278 (165.66%) | 25.86% | 56.95% | 68.7% |
2023-10-23 | 23.65 (10.0%) | 7600 | 376 | 2285 | 1237 | 1 | 30.07% | 8.0 (0.4) | 36993 (-7.79%) | 9.73% | 35.1% | 43.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 21.5 (9.97%) | 7224 | 912 | 1048 | 381 | 0 | 14.51% | 7.6 (0.96) | 40118 (251.95%) | 10.55% | 28.64% | 34.01% |
2023-10-19 | 19.55 (-2.74%) | 6312 | -680 | 667 | -331 | 0 | 10.57% | 6.64 (-0.72) | 11398 (-61.59%) | 3.0% | 18.38% | 23.98% |
2023-10-18 | 20.1 (6.63%) | 6992 | 768 | 998 | 571 | 0 | 14.27% | 7.36 (0.81) | 29674 (94.81%) | 7.81% | 15.82% | 21.28% |
2023-10-17 | 18.85 (-1.31%) | 6224 | -239 | 427 | -155 | 0 | 6.86% | 6.55 (-0.25) | 15232 (22.46%) | 4.01% | 8.46% | 14.05% |
2023-10-16 | 19.1 (8.83%) | 6463 | 543 | 582 | 518 | 0 | 9.01% | 6.8 (0.57) | 12439 (1029.99%) | 3.27% | 4.8% | 10.53% |
2023-10-13 | 17.55 (-0.85%) | 5920 | 44 | 64 | -9 | 0 | 1.08% | 6.23 (0.05) | 1100 (-34.31%) | 0.29% | 1.92% | 7.85% |
2023-10-12 | 17.7 (4.12%) | 5876 | -95 | 73 | 17 | 0 | 1.24% | 6.18 (-0.1) | 1675 (-1.08%) | 0.44% | 2.06% | 8.44% |
2023-10-11 | 17.0 (-1.16%) | 5971 | -201 | 56 | -1 | 0 | 0.94% | 6.28 (-0.22) | 1694 (25.13%) | 0.45% | 1.88% | 9.01% |
2023-10-06 | 17.2 (-0.29%) | 6172 | -15 | 57 | -3 | 0 | 0.92% | 6.5 (-0.01) | 1353 (-7.33%) | 0.36% | 1.64% | 9.3% |
2023-10-05 | 17.25 (-0.86%) | 6187 | 7 | 60 | -1 | 0 | 0.97% | 6.51 (0.01) | 1460 (-11.79%) | 0.38% | 1.74% | 9.74% |
2023-10-04 | 17.4 (-2.79%) | 6180 | -76 | 61 | -10 | 0 | 0.99% | 6.5 (-0.08) | 1656 (68.84%) | 0.44% | 1.62% | 10.77% |
2023-10-03 | 17.9 (-1.65%) | 6256 | -49 | 71 | 3 | 0 | 1.13% | 6.58 (-0.06) | 980 (24.03%) | 0.26% | 1.5% | 12.34% |
2023-10-02 | 18.2 (1.11%) | 6305 | -18 | 68 | 11 | 0 | 1.08% | 6.64 (-0.01) | 790 (-53.94%) | 0.21% | 1.52% | 15.35% |
2023-09-28 | 18.0 (-2.96%) | 6323 | -76 | 57 | -11 | 0 | 0.9% | 6.65 (-0.08) | 1717 (68.35%) | 0.45% | 1.65% | 23.07% |
2023-09-27 | 18.55 (0.0%) | 6399 | -37 | 68 | 0 | 0 | 1.06% | 6.73 (-0.04) | 1019 (-14.06%) | 0.27% | 1.53% | 23.26% |
2023-09-26 | 18.55 (-2.88%) | 6436 | -90 | 68 | -7 | 0 | 1.06% | 6.77 (-0.1) | 1186 (10.03%) | 0.31% | 1.83% | 23.9% |
2023-09-25 | 19.1 (1.6%) | 6526 | -27 | 75 | 3 | 0 | 1.15% | 6.87 (-0.03) | 1078 (-14.51%) | 0.28% | 2.04% | 25.12% |
2023-09-22 | 18.8 (0.27%) | 6553 | 37 | 72 | -3 | 0 | 1.1% | 6.9 (0.04) | 1261 (-0.07%) | 0.33% | 2.06% | 29.87% |
2023-09-21 | 18.75 (-1.32%) | 6516 | -74 | 75 | 2 | 0 | 1.15% | 6.86 (-0.08) | 1262 (-41.77%) | 0.33% | 2.31% | 32.68% |
2023-09-20 | 19.0 (-1.04%) | 6590 | -53 | 73 | -3 | 0 | 1.11% | 6.94 (-0.05) | 2167 (9.59%) | 0.57% | 2.46% | 32.99% |
2023-09-19 | 19.2 (-0.52%) | 6643 | 184 | 76 | -6 | 0 | 1.14% | 6.99 (0.19) | 1978 (69.14%) | 0.52% | 2.49% | 32.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 19.3 (-1.28%) | 6459 | -7 | 82 | -7 | 0 | 1.27% | 6.8 (0.0) | 1169 (-46.58%) | 0.31% | 2.84% | 32.49% |
2023-09-15 | 19.55 (0.0%) | 6466 | -42 | 89 | -60 | 0 | 1.38% | 6.8 (-0.05) | 2189 (18.73%) | 0.58% | 3.54% | 32.42% |
2023-09-14 | 19.55 (1.56%) | 6508 | 29 | 149 | 10 | 0 | 2.29% | 6.85 (0.03) | 1844 (-18.6%) | 0.49% | 3.71% | 32.24% |
2023-09-13 | 19.25 (-2.28%) | 6479 | 165 | 139 | -6 | 0 | 2.15% | 6.82 (0.18) | 2265 (-31.64%) | 0.6% | 4.01% | 32.07% |
2023-09-12 | 19.7 (2.07%) | 6314 | -208 | 145 | 24 | 0 | 2.3% | 6.64 (-0.22) | 3313 (-13.92%) | 0.87% | 4.84% | 31.79% |
2023-09-11 | 19.3 (-0.52%) | 6522 | 265 | 121 | -100 | 0 | 1.86% | 6.86 (0.28) | 3849 (36.5%) | 1.01% | 5.97% | 31.18% |
2023-09-08 | 19.4 (-0.77%) | 6257 | -64 | 221 | 3 | 0 | 3.53% | 6.58 (-0.07) | 2820 (-6.22%) | 0.74% | 8.23% | 30.58% |
2023-09-07 | 19.55 (-0.51%) | 6321 | -12 | 218 | 7 | 1 | 3.45% | 6.65 (-0.01) | 3007 (-44.25%) | 0.79% | 15.41% | 30.11% |
2023-09-06 | 19.65 (-1.01%) | 6333 | 5 | 211 | -5 | 0 | 3.33% | 6.66 (0.0) | 5394 (-29.07%) | 1.42% | 15.26% | 30.05% |
2023-09-05 | 19.85 (2.32%) | 6328 | -29 | 216 | 17 | 0 | 3.41% | 6.66 (-0.03) | 7606 (-38.86%) | 2.0% | 14.75% | 29.16% |
2023-09-04 | 19.4 (-6.28%) | 6357 | -629 | 199 | -311 | 0 | 3.13% | 6.69 (-0.66) | 12439 (-58.71%) | 3.27% | 14.27% | 27.61% |
2023-09-01 | 20.7 (8.38%) | 6986 | 938 | 510 | 380 | 0 | 7.3% | 7.35 (0.99) | 30130 (1137.37%) | 7.93% | 16.04% | 25.02% |
2023-08-31 | 19.1 (1.87%) | 6048 | -67 | 130 | -63 | 0 | 2.15% | 6.36 (-0.08) | 2435 (-29.2%) | 0.64% | 11.26% | 17.81% |
2023-08-30 | 18.75 (-0.27%) | 6115 | -18 | 193 | 40 | 0 | 3.16% | 6.44 (-0.01) | 3439 (-40.83%) | 0.9% | 11.26% | 18.03% |
2023-08-29 | 18.8 (-0.79%) | 6133 | -58 | 153 | -13 | 0 | 2.49% | 6.45 (-0.07) | 5812 (-69.66%) | 1.53% | 10.69% | 18.03% |
2023-08-28 | 18.95 (0.8%) | 6191 | 185 | 166 | 36 | 0 | 2.68% | 6.52 (0.2) | 19158 (60.51%) | 5.04% | 9.41% | 19.19% |
2023-08-25 | 18.8 (7.43%) | 6006 | 478 | 130 | 110 | 0 | 2.16% | 6.32 (0.5) | 11935 (386.82%) | 3.14% | 4.61% | 21.24% |
2023-08-24 | 17.5 (1.45%) | 5528 | 77 | 20 | 3 | 0 | 0.36% | 5.82 (0.08) | 2451 (93.15%) | 0.65% | 1.87% | 21.72% |
2023-08-23 | 17.25 (3.29%) | 5451 | -40 | 17 | 0 | 0 | 0.31% | 5.74 (-0.04) | 1269 (31.95%) | 0.33% | 1.53% | 21.47% |
2023-08-22 | 16.7 (-1.47%) | 5491 | 31 | 17 | -1 | 0 | 0.31% | 5.78 (0.03) | 962 (4.54%) | 0.25% | 1.51% | 21.88% |
2023-08-21 | 16.95 (-0.29%) | 5460 | 37 | 18 | 0 | 0 | 0.33% | 5.75 (0.04) | 920 (-38.13%) | 0.24% | 1.52% | 22.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 17.0 (-1.45%) | 5423 | 106 | 18 | -7 | 0 | 0.33% | 5.71 (0.11) | 1487 (25.5%) | 0.39% | 1.7% | 22.39% |
2023-08-17 | 17.25 (1.17%) | 5317 | 35 | 25 | 2 | 1 | 0.47% | 5.6 (0.04) | 1185 (-0.92%) | 0.31% | 1.58% | 22.84% |
2023-08-16 | 17.05 (-1.45%) | 5282 | 0 | 23 | -11 | 0 | 0.44% | 5.56 (0.0) | 1196 (20.2%) | 0.31% | 2.0% | 23.27% |
2023-08-15 | 17.3 (1.76%) | 5282 | -10 | 34 | 2 | 0 | 0.64% | 5.56 (-0.01) | 995 (-37.97%) | 0.26% | 2.21% | 24.78% |
2023-08-14 | 17.0 (-2.02%) | 5292 | -184 | 32 | 14 | 0 | 0.6% | 5.57 (-0.19) | 1604 (57.09%) | 0.42% | 2.4% | 25.33% |
2023-08-11 | 17.35 (-1.14%) | 5476 | -56 | 18 | 4 | 0 | 0.33% | 5.76 (-0.06) | 1021 (-63.3%) | 0.27% | 2.66% | 25.56% |
2023-08-10 | 17.55 (-3.57%) | 5532 | 96 | 14 | 2 | 0 | 0.25% | 5.82 (0.1) | 2782 (39.36%) | 0.73% | 3.11% | 27.37% |
2023-08-09 | 18.2 (-1.62%) | 5436 | -315 | 12 | -1 | 0 | 0.22% | 5.72 (-0.33) | 1996 (15.96%) | 0.53% | 3.24% | 27.58% |
2023-08-08 | 18.5 (-1.33%) | 5751 | -47 | 13 | -3 | 0 | 0.23% | 6.05 (-0.05) | 1721 (-33.36%) | 0.45% | 3.62% | 27.91% |
2023-08-07 | 18.75 (3.59%) | 5798 | -96 | 16 | 2 | 0 | 0.28% | 6.1 (-0.1) | 2584 (-5.98%) | 0.68% | 5.86% | 28.56% |
2023-08-04 | 18.1 (0.0%) | 5894 | 166 | 14 | 1 | 0 | 0.24% | 6.2 (0.17) | 2748 (-15.78%) | 0.72% | 12.26% | 30.52% |
2023-08-02 | 18.1 (-2.16%) | 5728 | -206 | 13 | 0 | 0 | 0.23% | 6.03 (-0.21) | 3263 (-5.15%) | 0.86% | 15.16% | 32.77% |
2023-08-01 | 18.5 (-1.07%) | 5934 | 110 | 13 | 11 | 0 | 0.22% | 6.24 (0.11) | 3440 (-66.36%) | 0.91% | 14.7% | 39.17% |
2023-07-31 | 18.7 (-6.73%) | 5824 | -481 | 2 | 2 | 0 | 0.03% | 6.13 (-0.51) | 10229 (-62.0%) | 2.69% | 14.54% | 40.28% |
2023-07-28 | 20.05 (3.62%) | 6305 | 729 | 0 | 0 | 0 | 0.0% | 6.64 (0.77) | 26920 (95.37%) | 7.08% | 12.45% | 37.99% |
2023-07-27 | 19.35 (9.94%) | 5576 | 9 | 0 | 0 | 0 | 0.0% | 5.87 (0.01) | 13779 (814.33%) | 3.63% | 5.77% | 31.09% |
2023-07-26 | 17.6 (-1.68%) | 5567 | -71 | 0 | 0 | 0 | 0.0% | 5.86 (-0.07) | 1507 (-46.87%) | 0.4% | 2.99% | 27.64% |
2023-07-25 | 17.9 (1.99%) | 5638 | -139 | 0 | -23 | 0 | 0.0% | 5.93 (-0.15) | 2836 (24.8%) | 0.75% | 3.33% | 27.57% |
2023-07-24 | 17.55 (-1.96%) | 5777 | 8 | 23 | -16 | 0 | 0.4% | 6.08 (0.01) | 2272 (48.36%) | 0.6% | 4.41% | 27.16% |
2023-07-21 | 17.9 (-0.83%) | 5769 | 137 | 39 | -33 | 0 | 0.68% | 6.07 (0.14) | 1532 (-52.36%) | 0.4% | 4.63% | 26.83% |
2023-07-20 | 18.05 (2.85%) | 5632 | 279 | 72 | 11 | 0 | 1.28% | 5.93 (0.3) | 3215 (14.46%) | 0.85% | 4.87% | 26.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 17.55 (-1.68%) | 5353 | -326 | 61 | -17 | 0 | 1.14% | 5.63 (-0.35) | 2809 (-59.41%) | 0.74% | 6.1% | 26.09% |
2023-07-18 | 17.85 (-0.56%) | 5679 | 83 | 78 | -49 | 0 | 1.37% | 5.98 (0.09) | 6920 (122.53%) | 1.82% | 6.31% | 25.8% |
2023-07-17 | 17.95 (0.56%) | 5596 | 64 | 127 | 11 | 0 | 2.27% | 5.89 (0.07) | 3109 (27.05%) | 0.82% | 5.34% | 24.54% |
2023-07-14 | 17.85 (0.0%) | 5532 | -253 | 116 | 1 | 0 | 2.1% | 5.82 (-0.27) | 2447 (-69.06%) | 0.64% | 5.63% | 24.36% |
2023-07-13 | 17.85 (-0.28%) | 5785 | -487 | 115 | -7 | 0 | 1.99% | 6.09 (-0.51) | 7911 (120.24%) | 2.08% | 7.62% | 24.04% |
2023-07-12 | 17.9 (0.56%) | 6272 | 191 | 122 | 3 | 0 | 1.95% | 6.6 (0.2) | 3592 (10.56%) | 0.95% | 8.51% | 22.14% |
2023-07-11 | 17.8 (1.71%) | 6081 | -63 | 119 | 7 | 0 | 1.96% | 6.4 (-0.07) | 3248 (-22.69%) | 0.85% | 14.83% | 21.36% |
2023-07-10 | 17.5 (-1.96%) | 6144 | 83 | 112 | -1 | 0 | 1.82% | 6.47 (0.09) | 4202 (-58.07%) | 1.11% | 15.99% | 20.67% |
2023-07-07 | 17.85 (-2.99%) | 6061 | -279 | 113 | -33 | 0 | 1.86% | 6.38 (-0.29) | 10021 (-11.28%) | 2.64% | 15.28% | 19.71% |
2023-07-06 | 18.4 (2.22%) | 6340 | 133 | 146 | -111 | 0 | 2.3% | 6.67 (0.14) | 11295 (-59.07%) | 2.97% | 12.83% | 17.32% |
2023-07-05 | 18.0 (4.96%) | 6207 | 1071 | 257 | 171 | 0 | 4.14% | 6.53 (1.13) | 27598 (260.53%) | 7.26% | 10.03% | 14.47% |
2023-07-04 | 17.15 (9.94%) | 5136 | 82 | 86 | 8 | 0 | 1.67% | 5.4 (0.08) | 7654 (402.96%) | 2.01% | 3.1% | 7.62% |
2023-07-03 | 15.6 (1.3%) | 5054 | -131 | 78 | 6 | 0 | 1.54% | 5.32 (-0.14) | 1521 (117.54%) | 0.4% | 1.42% | 5.83% |
2023-06-30 | 15.4 (0.0%) | 5185 | -141 | 72 | -4 | 0 | 1.39% | 5.46 (-0.14) | 699 (5.3%) | 0.18% | 1.29% | 5.6% |
2023-06-29 | 15.4 (1.32%) | 5326 | -78 | 76 | 0 | 0 | 1.43% | 5.6 (-0.09) | 664 (-46.96%) | 0.17% | 1.39% | 5.58% |
2023-06-28 | 15.2 (-0.33%) | 5404 | -335 | 76 | 1 | 0 | 1.41% | 5.69 (-0.35) | 1252 (-0.86%) | 0.33% | 1.44% | 5.55% |
2023-06-27 | 15.25 (-2.24%) | 5739 | -563 | 75 | 5 | 0 | 1.31% | 6.04 (-0.59) | 1263 (24.66%) | 0.33% | 1.56% | 5.43% |
2023-06-26 | 15.6 (0.32%) | 6302 | 5 | 70 | -4 | 0 | 1.11% | 6.63 (0.0) | 1013 (-7.8%) | 0.27% | 1.79% | 5.27% |
2023-06-21 | 15.55 (0.65%) | 6297 | -87 | 74 | 0 | 0 | 1.18% | 6.63 (-0.09) | 1099 (31.92%) | 0.29% | 2.16% | 5.08% |
2023-06-20 | 15.45 (-0.64%) | 6384 | -79 | 74 | -5 | 0 | 1.16% | 6.72 (-0.08) | 833 (-51.44%) | 0.22% | 2.2% | 4.97% |
2023-06-19 | 15.55 (-0.32%) | 6463 | -224 | 79 | -1 | 1 | 1.22% | 6.8 (-0.24) | 1716 (-19.83%) | 0.45% | 2.15% | 5.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 15.6 (1.3%) | 6687 | -121 | 80 | 0 | 0 | 1.2% | 7.04 (-0.12) | 2140 (-11.76%) | 0.56% | 1.87% | 4.74% |
2023-06-15 | 15.4 (1.65%) | 6808 | -63 | 80 | 4 | 0 | 1.18% | 7.16 (-0.07) | 2426 (96.25%) | 0.64% | 1.47% | 4.37% |
2023-06-14 | 15.15 (1.68%) | 6871 | 119 | 76 | 1 | 0 | 1.11% | 7.23 (0.12) | 1236 (86.97%) | 0.33% | 0.98% | 3.92% |
2023-06-13 | 14.9 (1.02%) | 6752 | -55 | 75 | -4 | 0 | 1.11% | 7.11 (-0.05) | 661 (3.37%) | 0.17% | 0.9% | 3.73% |
2023-06-12 | 14.75 (-1.34%) | 6807 | -265 | 79 | -1 | 0 | 1.16% | 7.16 (-0.28) | 639 (0.52%) | 0.17% | 0.85% | 3.7% |
2023-06-09 | 14.95 (0.67%) | 7072 | 27 | 80 | 4 | 0 | 1.13% | 7.44 (0.03) | 636 (17.49%) | 0.17% | 1.09% | 3.63% |
2023-06-08 | 14.85 (-1.0%) | 7045 | -110 | 76 | 1 | 0 | 1.08% | 7.41 (-0.12) | 541 (-42.67%) | 0.14% | 1.15% | 3.55% |
2023-06-07 | 15.0 (0.67%) | 7155 | -12 | 75 | 0 | 0 | 1.05% | 7.53 (-0.01) | 944 (103.35%) | 0.25% | 1.17% | 3.62% |
2023-06-06 | 14.9 (-0.33%) | 7167 | -17 | 75 | 0 | 0 | 1.05% | 7.54 (-0.02) | 464 (-69.81%) | 0.12% | 1.09% | 3.49% |
2023-06-05 | 14.95 (2.05%) | 7184 | -51 | 75 | 1 | 0 | 1.04% | 7.56 (-0.05) | 1538 (77.38%) | 0.4% | 1.12% | 3.52% |
2023-06-02 | 14.65 (0.69%) | 7235 | -174 | 74 | 2 | 0 | 1.02% | 7.61 (-0.19) | 867 (33.4%) | 0.23% | 0.92% | 3.2% |
2023-06-01 | 14.55 (-0.68%) | 7409 | -25 | 72 | 2 | 0 | 0.97% | 7.8 (-0.02) | 650 (4.42%) | 0.17% | 0.86% | 3.05% |
2023-05-31 | 14.65 (0.69%) | 7434 | -11 | 70 | 0 | 0 | 0.94% | 7.82 (-0.01) | 622 (10.9%) | 0.16% | 0.76% | 2.99% |
2023-05-30 | 14.55 (-0.34%) | 7445 | 25 | 70 | -1 | 0 | 0.94% | 7.83 (0.02) | 561 (-27.95%) | 0.15% | 0.78% | 2.96% |
2023-05-29 | 14.6 (2.1%) | 7420 | -106 | 71 | -1 | 0 | 0.96% | 7.81 (-0.11) | 779 (22.09%) | 0.21% | 0.92% | 2.93% |
2023-05-26 | 14.3 (-0.35%) | 7526 | 50 | 72 | 2 | 0 | 0.96% | 7.92 (0.05) | 638 (109.79%) | 0.17% | 0.87% | 2.85% |
2023-05-25 | 14.35 (-1.37%) | 7476 | 38 | 70 | -8 | 0 | 0.94% | 7.87 (0.04) | 304 (-54.95%) | 0.08% | 0.89% | 2.83% |
2023-05-24 | 14.55 (1.04%) | 7438 | -200 | 78 | 0 | 0 | 1.05% | 7.83 (-0.21) | 675 (-39.12%) | 0.18% | 1.0% | 3.01% |
2023-05-23 | 14.4 (1.41%) | 7638 | 46 | 78 | -2 | 0 | 1.02% | 8.04 (0.05) | 1109 (87.98%) | 0.29% | 0.96% | 3.17% |
2023-05-22 | 14.2 (1.07%) | 7592 | -170 | 80 | 1 | 0 | 1.05% | 7.99 (-0.18) | 590 (-18.16%) | 0.16% | 0.82% | 3.04% |
2023-05-19 | 14.05 (0.36%) | 7762 | 62 | 79 | 2 | 0 | 1.02% | 8.17 (0.07) | 721 (2.22%) | 0.19% | 0.75% | 3.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 14.0 (-0.36%) | 7700 | 58 | 77 | -3 | 0 | 1.0% | 8.1 (0.06) | 705 (38.11%) | 0.19% | 0.65% | 3.22% |
2023-05-17 | 14.05 (0.36%) | 7642 | 32 | 80 | 0 | 0 | 1.05% | 8.04 (0.03) | 510 (-10.98%) | 0.13% | 0.68% | 3.34% |
2023-05-16 | 14.0 (2.94%) | 7610 | -28 | 80 | 4 | 0 | 1.05% | 8.01 (-0.03) | 573 (62.42%) | 0.15% | 0.66% | 3.8% |
2023-05-15 | 13.6 (-0.73%) | 7638 | -28 | 76 | 6 | 0 | 1.0% | 8.04 (-0.03) | 353 (7.63%) | 0.09% | 0.67% | 4.12% |
2023-05-12 | 13.7 (0.74%) | 7666 | -50 | 70 | 1 | 0 | 0.91% | 8.07 (-0.05) | 328 (-59.95%) | 0.09% | 0.65% | 4.23% |
2023-05-11 | 13.6 (-2.86%) | 7716 | -4 | 69 | -1 | 0 | 0.89% | 8.12 (0.0) | 819 (89.62%) | 0.22% | 0.65% | 4.62% |
2023-05-10 | 14.0 (0.0%) | 7720 | 12 | 70 | 11 | 0 | 0.91% | 8.12 (0.01) | 432 (-27.97%) | 0.11% | 0.55% | 5.37% |
2023-05-09 | 14.0 (-1.41%) | 7708 | 54 | 59 | -12 | 0 | 0.77% | 8.11 (0.06) | 600 (95.63%) | 0.16% | 0.56% | 5.45% |
2023-05-08 | 14.2 (0.0%) | 7654 | -93 | 71 | 2 | 0 | 0.93% | 8.05 (-0.1) | 306 (-3.83%) | 0.08% | 0.52% | 5.4% |
2023-05-05 | 14.2 (0.0%) | 7747 | 10 | 69 | -3 | 0 | 0.89% | 8.15 (0.01) | 319 (-22.93%) | 0.08% | 0.57% | 5.44% |
2023-05-04 | 14.2 (0.0%) | 7737 | -24 | 72 | -1 | 1 | 0.93% | 8.14 (-0.03) | 413 (-15.62%) | 0.11% | 0.64% | 5.51% |
2023-05-03 | 14.2 (-0.7%) | 7761 | 8 | 73 | 0 | 0 | 0.94% | 8.17 (0.01) | 490 (6.74%) | 0.13% | 0.79% | 5.51% |
2023-05-02 | 14.3 (0.35%) | 7753 | -10 | 73 | -2 | 0 | 0.94% | 8.16 (-0.01) | 459 (-6.0%) | 0.12% | 0.99% | 5.62% |
2023-04-28 | 14.25 (1.42%) | 7763 | -31 | 75 | 11 | 0 | 0.97% | 8.17 (-0.03) | 488 (-13.88%) | 0.13% | 1.03% | 5.63% |
2023-04-27 | 14.05 (-0.71%) | 7794 | 14 | 64 | -9 | 0 | 0.82% | 8.2 (0.01) | 567 (-42.67%) | 0.15% | 1.18% | 5.66% |
2023-04-26 | 14.15 (-0.35%) | 7780 | 48 | 73 | -10 | 0 | 0.94% | 8.19 (0.05) | 990 (-22.34%) | 0.26% | 1.28% | 5.7% |
2023-04-25 | 14.2 (-3.4%) | 7732 | -7 | 83 | -7 | 0 | 1.07% | 8.14 (0.0) | 1275 (110.6%) | 0.34% | 1.33% | 5.62% |
2023-04-24 | 14.7 (-1.01%) | 7739 | -101 | 90 | 0 | 0 | 1.16% | 8.14 (-0.11) | 605 (-41.91%) | 0.16% | 1.58% | 5.59% |
2023-04-21 | 14.85 (-1.33%) | 7840 | 14 | 90 | 0 | 0 | 1.15% | 8.25 (0.01) | 1042 (7.85%) | 0.27% | 1.89% | 5.6% |
2023-04-20 | 15.05 (-2.9%) | 7826 | 31 | 90 | -20 | 0 | 1.15% | 8.24 (0.04) | 966 (-16.71%) | 0.25% | 1.83% | 5.45% |
2023-04-19 | 15.5 (-1.27%) | 7795 | 254 | 110 | -1 | 0 | 1.41% | 8.2 (0.26) | 1160 (-48.2%) | 0.31% | 2.05% | 5.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 15.7 (0.64%) | 7541 | -409 | 111 | 5 | 0 | 1.47% | 7.94 (-0.43) | 2239 (25.63%) | 0.59% | 2.71% | 5.13% |
2023-04-17 | 15.6 (1.63%) | 7950 | -160 | 106 | 2 | 0 | 1.33% | 8.37 (-0.16) | 1782 (120.68%) | 0.47% | 2.31% | 4.83% |
2023-04-14 | 15.35 (0.0%) | 8110 | 48 | 104 | 5 | 0 | 1.28% | 8.53 (0.05) | 807 (-54.88%) | 0.21% | 1.95% | 4.47% |
2023-04-13 | 15.35 (-2.23%) | 8062 | 137 | 99 | 18 | 0 | 1.23% | 8.48 (0.14) | 1790 (-51.49%) | 0.47% | 1.86% | 4.43% |
2023-04-12 | 15.7 (3.97%) | 7925 | -26 | 81 | 10 | 0 | 1.02% | 8.34 (-0.03) | 3690 (418.19%) | 0.97% | 1.54% | 4.18% |
2023-04-11 | 15.1 (1.34%) | 7951 | -40 | 71 | 5 | 0 | 0.89% | 8.37 (-0.04) | 712 (67.97%) | 0.19% | 0.68% | 3.59% |
2023-04-10 | 14.9 (-0.33%) | 7991 | 9 | 66 | 0 | 0 | 0.83% | 8.41 (0.01) | 423 (-7.22%) | 0.11% | 0.74% | 3.84% |
2023-04-07 | 14.95 (-0.66%) | 7982 | 27 | 66 | 11 | 0 | 0.83% | 8.4 (0.03) | 456 (-20.54%) | 0.12% | 0.75% | 4.25% |
2023-04-06 | 15.05 (-0.66%) | 7955 | -2 | 55 | 27 | 0 | 0.69% | 8.37 (0.0) | 575 (35.24%) | 0.15% | 0.79% | 4.42% |
2023-03-31 | 15.15 (0.0%) | 7957 | -31 | 28 | 0 | 0 | 0.35% | 8.37 (-0.04) | 425 (-53.51%) | 0.11% | 0.83% | 4.54% |
2023-03-30 | 15.15 (1.68%) | 7988 | -50 | 28 | 28 | 0 | 0.35% | 8.41 (-0.05) | 914 (95.75%) | 0.24% | 0.89% | 4.8% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 24.1 (-4.93%) | 0 | -12584 | 0 | -25 | 0 | N/A (0) | 14080 (-66.68%) |
2024-03-22 | 25.35 (5.41%) | 12584 | 191 | 25 | -366 | 0.2% | 13.24 (0.2) | 42263 (100.67%) |
2024-03-15 | 24.05 (-2.83%) | 12393 | -173 | 391 | -145 | 3.16% | 13.04 (-0.18) | 21060 (-64.41%) |
2024-03-08 | 24.75 (-6.07%) | 12566 | -1577 | 536 | -168 | 4.27% | 13.22 (-1.66) | 59170 (-20.94%) |
2024-03-01 | 26.35 (-1.13%) | 14143 | 1394 | 704 | -121 | 4.98% | 14.88 (1.46) | 74837 (-66.96%) |
2024-02-23 | 26.65 (-5.16%) | 12749 | 5 | 825 | -519 | 6.47% | 13.42 (0.01) | 226507 (131.09%) |
2024-02-16 | 28.1 (16.36%) | 12744 | 2128 | 1344 | 718 | 10.55% | 13.41 (2.24) | 98015 (495.01%) |
2024-02-05 | 24.15 (1.05%) | 10616 | 314 | 626 | 35 | 5.9% | 11.17 (0.33) | 16472 (-87.24%) |
2024-02-02 | 23.9 (5.29%) | 10302 | 994 | 591 | 46 | 5.74% | 10.84 (1.04) | 129120 (-14.33%) |
2024-01-26 | 22.7 (8.1%) | 9308 | -53 | 545 | 214 | 5.86% | 9.8 (-0.05) | 150711 (1205.11%) |
2024-01-19 | 21.0 (1.94%) | 9361 | 710 | 331 | -9 | 3.54% | 9.85 (0.75) | 11547 (12.13%) |
2024-01-12 | 20.6 (-5.72%) | 8651 | -326 | 340 | -245 | 3.93% | 9.1 (-0.35) | 10298 (5.91%) |
2024-01-05 | 21.85 (-4.59%) | 8977 | -185 | 585 | -191 | 6.52% | 9.45 (-0.19) | 9724 (-76.75%) |
2023-12-29 | 22.9 (5.77%) | 9162 | 588 | 776 | 93 | 8.47% | 9.64 (0.62) | 41820 (217.34%) |
2023-12-22 | 21.65 (-3.13%) | 8574 | 36 | 683 | -182 | 7.97% | 9.02 (0.03) | 13178 (-32.17%) |
2023-12-15 | 22.35 (-4.08%) | 8538 | -45 | 865 | -153 | 10.13% | 8.99 (-0.04) | 19427 (-35.62%) |
2023-12-08 | 23.3 (-3.52%) | 8583 | -1245 | 1018 | -8 | 11.86% | 9.03 (-1.31) | 30178 (-72.66%) |
2023-12-01 | 24.15 (3.65%) | 9828 | 2446 | 1026 | 56 | 10.44% | 10.34 (2.57) | 110375 (121.73%) |
2023-11-24 | 23.3 (2.19%) | 7382 | -1378 | 970 | -59 | 13.14% | 7.77 (-1.45) | 49778 (-49.29%) |
2023-11-17 | 22.8 (13.43%) | 8760 | -412 | 1029 | 414 | 11.75% | 9.22 (-0.43) | 98154 (200.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 20.1 (-3.37%) | 9172 | 57 | 615 | -327 | 6.71% | 9.65 (0.06) | 32636 (-31.77%) |
2023-11-03 | 20.8 (-4.15%) | 9115 | -377 | 942 | -449 | 10.33% | 9.59 (-0.4) | 47832 (-78.06%) |
2023-10-27 | 21.7 (0.93%) | 9492 | 2268 | 1391 | 343 | 14.65% | 9.99 (2.39) | 218021 (100.27%) |
2023-10-20 | 21.5 (22.51%) | 7224 | 1304 | 1048 | 984 | 14.51% | 7.6 (1.37) | 108863 (2335.09%) |
2023-10-13 | 17.55 (2.03%) | 5920 | -252 | 64 | 7 | 1.08% | 6.23 (-0.27) | 4470 (-28.39%) |
2023-10-06 | 17.2 (-4.44%) | 6172 | -151 | 57 | 0 | 0.92% | 6.5 (-0.15) | 6242 (24.79%) |
2023-09-28 | 18.0 (-4.26%) | 6323 | -230 | 57 | -15 | 0.9% | 6.65 (-0.25) | 5002 (-36.19%) |
2023-09-22 | 18.8 (-3.84%) | 6553 | 87 | 72 | -17 | 1.1% | 6.9 (0.1) | 7839 (-41.77%) |
2023-09-15 | 19.55 (0.77%) | 6466 | 209 | 89 | -132 | 1.38% | 6.8 (0.22) | 13462 (-56.94%) |
2023-09-08 | 19.4 (-6.28%) | 6257 | -729 | 221 | -289 | 3.53% | 6.58 (-0.77) | 31268 (-48.72%) |
2023-09-01 | 20.7 (10.11%) | 6986 | 980 | 510 | 380 | 7.3% | 7.35 (1.03) | 60976 (247.66%) |
2023-08-25 | 18.8 (10.59%) | 6006 | 583 | 130 | 112 | 2.16% | 6.32 (0.61) | 17538 (171.17%) |
2023-08-18 | 17.0 (-2.02%) | 5423 | -53 | 18 | 0 | 0.33% | 5.71 (-0.05) | 6467 (-36.01%) |
2023-08-11 | 17.35 (-4.14%) | 5476 | -418 | 18 | 4 | 0.33% | 5.76 (-0.44) | 10106 (-48.65%) |
2023-08-04 | 18.1 (-9.73%) | 5894 | -411 | 14 | 14 | 0.24% | 6.2 (-0.44) | 19682 (-58.4%) |
2023-07-28 | 20.05 (12.01%) | 6305 | 536 | 0 | -39 | 0.0% | 6.64 (0.57) | 47316 (169.03%) |
2023-07-21 | 17.9 (0.28%) | 5769 | 237 | 39 | -77 | 0.68% | 6.07 (0.25) | 17587 (-17.83%) |
2023-07-14 | 17.85 (0.0%) | 5532 | -529 | 116 | 3 | 2.1% | 5.82 (-0.56) | 21402 (-63.16%) |
2023-07-07 | 17.85 (15.91%) | 6061 | 876 | 113 | 41 | 1.86% | 6.38 (0.92) | 58092 (1087.03%) |
2023-06-30 | 15.4 (-0.96%) | 5185 | -1112 | 72 | -2 | 1.39% | 5.46 (-1.17) | 4893 (34.11%) |
2023-06-21 | 15.55 (-0.32%) | 6297 | -390 | 74 | -6 | 1.18% | 6.63 (-0.41) | 3649 (-48.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 15.6 (4.35%) | 6687 | -385 | 80 | 0 | 1.2% | 7.04 (-0.4) | 7104 (72.18%) |
2023-06-09 | 14.95 (2.05%) | 7072 | -163 | 80 | 6 | 1.13% | 7.44 (-0.17) | 4126 (18.51%) |
2023-06-02 | 14.65 (2.45%) | 7235 | -291 | 74 | 2 | 1.02% | 7.61 (-0.31) | 3481 (4.93%) |
2023-05-26 | 14.3 (1.78%) | 7526 | -236 | 72 | -7 | 0.96% | 7.92 (-0.25) | 3318 (15.82%) |
2023-05-19 | 14.05 (2.55%) | 7762 | 96 | 79 | 9 | 1.02% | 8.17 (0.1) | 2864 (15.17%) |
2023-05-12 | 13.7 (-3.52%) | 7666 | -81 | 70 | 1 | 0.91% | 8.07 (-0.08) | 2487 (47.79%) |
2023-05-05 | 14.2 (-0.35%) | 7747 | -16 | 69 | -6 | 0.89% | 8.15 (-0.02) | 1683 (-57.14%) |
2023-04-28 | 14.25 (-4.04%) | 7763 | -77 | 75 | -15 | 0.97% | 8.17 (-0.08) | 3927 (-45.39%) |
2023-04-21 | 14.85 (-3.26%) | 7840 | -270 | 90 | -14 | 1.15% | 8.25 (-0.28) | 7191 (-3.15%) |
2023-04-14 | 15.35 (2.68%) | 8110 | 128 | 104 | 38 | 1.28% | 8.53 (0.13) | 7424 (619.43%) |
2023-04-07 | 14.95 (-1.32%) | 7982 | 25 | 66 | 38 | 0.83% | 8.4 (0.03) | 1032 (-67.11%) |
2023-03-31 | 15.15 (-0.33%) | 7957 | -120 | 28 | 25 | 0.35% | 8.37 (-0.13) | 3137 (-8.94%) |
2023-03-24 | 15.2 (2.7%) | 8077 | -96 | 3 | -107 | 0.04% | 8.5 (-0.1) | 3445 (-0.35%) |
2023-03-17 | 14.8 (-1.99%) | 8173 | 23 | 110 | -62 | 1.35% | 8.6 (0.02) | 3457 (-52.05%) |
2023-03-10 | 15.1 (-1.63%) | 8150 | -256 | 172 | 1 | 2.11% | 8.58 (-0.27) | 7210 (141.66%) |
2023-03-03 | 15.35 (1.32%) | 8406 | -152 | 171 | -114 | 2.03% | 8.85 (-0.16) | 2983 (-72.14%) |
2023-02-24 | 15.15 (-1.94%) | 8558 | 144 | 285 | 65 | 3.33% | 9.01 (0.16) | 10709 (-5.3%) |
2023-02-17 | 15.45 (7.29%) | 8414 | 112 | 220 | 50 | 2.61% | 8.85 (0.11) | 11308 (7.88%) |
2023-02-10 | 14.4 (-4.32%) | 8302 | -11 | 170 | -22 | 2.05% | 8.74 (-0.01) | 10482 (-40.92%) |
2023-02-03 | 15.05 (15.33%) | 8313 | -146 | 192 | 101 | 2.31% | 8.75 (-0.15) | 17743 (2131.51%) |
2023-01-17 | 13.05 (-0.76%) | 8459 | -134 | 91 | -55 | 1.08% | 8.9 (-0.14) | 795 (-69.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 13.15 (-0.75%) | 8593 | 54 | 146 | 10 | 1.7% | 9.04 (0.05) | 2574 (81.57%) |
2023-01-06 | 13.25 (2.32%) | 8539 | -142 | 136 | -6 | 1.59% | 8.99 (-0.15) | 1417 (-23.16%) |
2022-12-30 | 12.95 (-1.89%) | 8681 | -111 | 142 | -10 | 1.64% | 9.14 (-0.11) | 1845 (-9.92%) |
2022-12-23 | 13.2 (-3.65%) | 8792 | -10 | 152 | -56 | 1.73% | 9.25 (-0.01) | 2048 (-23.37%) |
2022-12-16 | 13.7 (-3.52%) | 8802 | 11 | 208 | 6 | 2.36% | 9.26 (0.01) | 2673 (-29.56%) |
2022-12-09 | 14.2 (-4.7%) | 8791 | 41 | 202 | -39 | 2.3% | 9.25 (0.04) | 3794 (-18.54%) |
2022-12-02 | 14.9 (6.81%) | 8750 | -130 | 241 | -53 | 2.75% | 9.21 (-0.13) | 4658 (53.25%) |
2022-11-25 | 13.95 (-2.45%) | 8880 | 35 | 294 | 62 | 3.31% | 9.34 (0.03) | 3039 (-57.44%) |
2022-11-18 | 14.3 (4.38%) | 8845 | -390 | 232 | 26 | 2.62% | 9.31 (-0.41) | 7142 (-32.5%) |
2022-11-11 | 13.7 (1.48%) | 9235 | -292 | 206 | 1 | 2.23% | 9.72 (-0.31) | 10580 (45.83%) |
2022-11-04 | 13.5 (6.72%) | 9527 | -41 | 205 | 76 | 2.15% | 10.03 (-0.04) | 7255 (146.1%) |
2022-10-28 | 12.65 (0.0%) | 9568 | -43 | 129 | 9 | 1.35% | 10.07 (-0.04) | 2948 (23.31%) |
2022-10-21 | 12.65 (0.0%) | 9611 | -201 | 120 | 17 | 1.25% | 10.11 (-0.22) | 2390 (-50.12%) |
2022-10-14 | 12.65 (-5.95%) | 9812 | -761 | 103 | -47 | 1.05% | 10.33 (-0.8) | 4792 (51.08%) |
2022-10-07 | 13.45 (4.26%) | 10573 | -1 | 150 | -66 | 1.42% | 11.13 (0.0) | 3172 (-60.17%) |
2022-09-30 | 12.9 (-11.34%) | 10574 | -626 | 216 | -25 | 2.04% | 11.13 (-0.66) | 7964 (128.38%) |
2022-09-23 | 14.55 (-2.02%) | 11200 | -92 | 241 | -27 | 2.15% | 11.79 (-0.09) | 3487 (-21.25%) |
2022-09-16 | 14.85 (-0.34%) | 11292 | -46 | 268 | 21 | 2.37% | 11.88 (-0.05) | 4428 (3.29%) |
2022-09-08 | 14.9 (-4.18%) | 11338 | 72 | 247 | 93 | 2.18% | 11.93 (0.07) | 4287 (26.76%) |
2022-09-02 | 15.55 (-3.72%) | 11266 | 37 | 154 | -52 | 1.37% | 11.86 (0.04) | 3382 (-22.41%) |
2022-08-26 | 16.15 (-2.42%) | 11229 | -52 | 206 | 50 | 1.83% | 11.82 (-0.05) | 4359 (-14.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 16.55 (4.42%) | 11281 | 6 | 156 | -39 | 1.38% | 11.87 (0.0) | 5084 (-44.06%) |
2022-08-12 | 15.85 (-0.31%) | 11275 | 36 | 195 | 100 | 1.73% | 11.87 (0.04) | 9089 (-29.66%) |
2022-08-05 | 15.9 (-5.92%) | 11239 | 62 | 95 | 90 | 0.85% | 11.83 (0.07) | 12921 (144.51%) |
2022-07-29 | 16.9 (-0.29%) | 11177 | 57 | 5 | -275 | 0.04% | 11.76 (0.06) | 5284 (-9.68%) |
2022-07-22 | 16.95 (5.28%) | 11120 | -62 | 280 | -45 | 2.52% | 11.7 (-0.07) | 5850 (-5.85%) |
2022-07-15 | 16.1 (-0.92%) | 11182 | -216 | 325 | -119 | 2.91% | 11.77 (-0.22) | 6214 (-31.16%) |
2022-07-08 | 16.25 (5.52%) | 11398 | -751 | 444 | 43 | 3.9% | 11.99 (-0.8) | 9027 (14.02%) |
2022-07-01 | 15.4 (-9.94%) | 12149 | -502 | 401 | 45 | 3.3% | 12.79 (-0.52) | 7917 (-18.96%) |
2022-06-24 | 17.1 (-5.52%) | 12651 | -964 | 356 | 20 | 2.81% | 13.31 (-1.02) | 9769 (-8.88%) |
2022-06-17 | 18.1 (-12.14%) | 13615 | -853 | 336 | 9 | 2.47% | 14.33 (-0.9) | 10721 (164.58%) |
2022-06-10 | 20.6 (-4.63%) | 14468 | -42 | 327 | -31 | 2.26% | 15.23 (-0.04) | 4052 (-49.9%) |
2022-06-02 | 21.6 (3.35%) | 14510 | 324 | 358 | -65 | 2.47% | 15.27 (0.34) | 8089 (102.08%) |
2022-05-27 | 20.9 (-0.95%) | 14186 | -213 | 423 | 55 | 2.98% | 14.93 (-0.22) | 4003 (-27.71%) |
2022-05-20 | 21.1 (3.69%) | 14399 | -156 | 368 | 33 | 2.56% | 15.15 (-0.17) | 5537 (-35.02%) |
2022-05-13 | 20.35 (-5.79%) | 14555 | -511 | 335 | 66 | 2.3% | 15.32 (-0.53) | 8521 (149.25%) |
2022-05-06 | 21.6 (2.13%) | 15066 | 0 | 269 | 40 | 1.79% | 15.85 (0.0) | 3418 (-61.23%) |
2022-04-29 | 21.15 (-7.64%) | 15066 | -528 | 229 | -81 | 1.52% | 15.85 (-0.56) | 8817 (40.71%) |
2022-04-22 | 22.9 (0.44%) | 15594 | -92 | 310 | 64 | 1.99% | 16.41 (-0.1) | 6266 (-28.55%) |
2022-04-15 | 22.8 (-4.0%) | 15686 | -504 | 246 | 140 | 1.57% | 16.51 (-0.53) | 8770 (95.28%) |
2022-04-08 | 23.75 (-2.46%) | 16190 | 12 | 106 | 106 | 0.65% | 17.04 (0.02) | 4491 (-58.32%) |
2022-04-01 | 24.35 (-3.18%) | 16178 | -27 | 0 | -877 | 0.0% | 17.02 (-0.03) | 10775 (-62.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 25.15 (2.86%) | 16205 | -380 | 877 | -101 | 5.41% | 17.05 (-0.4) | 28882 (80.19%) |
2022-03-18 | 24.45 (6.77%) | 16585 | 87 | 978 | -96 | 5.9% | 17.45 (0.09) | 16028 (1.22%) |
2022-03-11 | 22.9 (-3.38%) | 16498 | -661 | 1074 | 174 | 6.51% | 17.36 (-0.7) | 15835 (96.65%) |
2022-03-04 | 23.7 (0.85%) | 17159 | -226 | 900 | 29 | 5.25% | 18.06 (-0.24) | 8052 (-34.04%) |
2022-02-25 | 23.5 (-6.37%) | 17385 | -212 | 871 | -53 | 5.01% | 18.3 (-0.22) | 12209 (6.32%) |
2022-02-18 | 25.1 (-0.59%) | 17597 | -317 | 924 | 68 | 5.25% | 18.52 (-0.33) | 11483 (-33.77%) |
2022-02-11 | 25.25 (8.37%) | 17914 | -156 | 856 | 83 | 4.78% | 18.85 (-0.17) | 17337 (83.84%) |
2022-01-26 | 23.3 (-5.48%) | 18070 | -567 | 773 | -125 | 4.28% | 19.02 (-0.59) | 9430 (-42.32%) |
2022-01-21 | 24.65 (-0.6%) | 18637 | -999 | 898 | -100 | 4.82% | 19.61 (-1.05) | 16351 (-19.43%) |
2022-01-14 | 24.8 (-4.8%) | 19636 | -1572 | 998 | 27 | 5.08% | 20.66 (-1.66) | 20294 (-54.67%) |
2022-01-07 | 26.05 (-5.96%) | 21208 | -2498 | 971 | -225 | 4.58% | 22.32 (-2.63) | 44769 (-6.45%) |
2021-12-30 | 27.7 (1.28%) | 23706 | 2289 | 1196 | -202 | 5.05% | 24.95 (2.41) | 47858 (-4.11%) |
2021-12-24 | 27.35 (4.99%) | 21417 | -1476 | 1398 | 96 | 6.53% | 22.54 (-1.55) | 49909 (39.37%) |
2021-12-17 | 26.05 (-1.7%) | 22893 | -835 | 1302 | -18 | 5.69% | 24.09 (-0.88) | 35812 (-30.02%) |
2021-12-10 | 26.5 (-1.85%) | 23728 | 1402 | 1320 | -220 | 5.56% | 24.97 (1.48) | 51172 (-66.33%) |
2021-12-03 | 27.0 (1.5%) | 22326 | 2142 | 1540 | 143 | 6.9% | 23.49 (2.25) | 151995 (106.65%) |
2021-11-26 | 26.6 (-0.93%) | 20184 | 110 | 1397 | 119 | 6.92% | 21.24 (0.12) | 73552 (-3.74%) |
2021-11-19 | 26.85 (-7.89%) | 20074 | 20074 | 1278 | 1278 | 6.37% | 21.12 (0) | 76414 (6.12%) |
2021-11-13 | 29.15 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72006 (-67.96%) |
2021-11-06 | 29.35 (19.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224739 (526.65%) |
2021-10-30 | 24.55 (-3.54%) | 0 | -17445 | 0 | -1846 | 0 | N/A (0) | 35863 (41.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 25.45 (2.62%) | 17445 | -468 | 1846 | -178 | 10.58% | 18.36 (-0.49) | 25281 (-24.79%) |
2021-10-15 | 24.8 (-2.94%) | 17913 | -1014 | 2024 | 371 | 11.3% | 18.85 (-1.07) | 33611 (-27.12%) |
2021-10-08 | 25.55 (-1.16%) | 18927 | -1100 | 1653 | -826 | 8.73% | 19.92 (-1.16) | 46122 (-13.22%) |
2021-10-01 | 25.85 (-9.46%) | 20027 | -2342 | 2479 | -487 | 12.38% | 21.08 (-2.46) | 53149 (25.01%) |
2021-09-24 | 28.55 (-0.7%) | 22369 | 494 | 2966 | -36 | 13.26% | 23.54 (0.52) | 42516 (-57.2%) |
2021-09-17 | 28.75 (-3.69%) | 21875 | 364 | 3002 | -480 | 13.72% | 23.02 (0.38) | 99334 (-39.13%) |
2021-09-10 | 29.85 (-2.61%) | 21511 | -154 | 3482 | 214 | 16.19% | 22.64 (-0.16) | 163178 (-2.41%) |
2021-09-03 | 30.65 (6.98%) | 21665 | -934 | 3268 | 686 | 15.08% | 22.8 (-0.98) | 167211 (-3.59%) |
2021-08-27 | 28.65 (8.11%) | 22599 | 1027 | 2582 | 503 | 11.43% | 23.78 (1.08) | 173443 (31.42%) |
2021-08-20 | 26.5 (-1.3%) | 21572 | -1456 | 2079 | -466 | 9.64% | 22.7 (-1.53) | 131972 (-59.61%) |
2021-08-13 | 26.85 (-8.52%) | 23028 | -2067 | 2545 | 1007 | 11.05% | 24.23 (-2.18) | 326767 (10.37%) |
2021-08-06 | 29.35 (10.13%) | 25095 | 6641 | 1538 | 587 | 6.13% | 26.41 (6.99) | 296065 (189.13%) |
2021-07-30 | 26.65 (-5.16%) | 18454 | -625 | 951 | -382 | 5.15% | 19.42 (-0.66) | 102397 (-39.3%) |
2021-07-23 | 28.1 (6.24%) | 19079 | 791 | 1333 | 166 | 6.99% | 20.08 (0.83) | 168690 (-35.9%) |
2021-07-16 | 26.45 (10.21%) | 18288 | -298 | 1167 | 26 | 6.38% | 19.25 (-0.31) | 263152 (19.05%) |
2021-07-09 | 24.0 (20.91%) | 18586 | 1188 | 1141 | 724 | 6.14% | 19.56 (1.25) | 221052 (246.28%) |
2021-07-02 | 19.85 (4.2%) | 17398 | -1054 | 417 | 41 | 2.4% | 18.31 (-1.11) | 63837 (-23.97%) |
2021-06-25 | 19.05 (-2.06%) | 18452 | -638 | 376 | -233 | 2.04% | 19.42 (-0.67) | 83964 (-35.27%) |
2021-06-18 | 19.45 (3.18%) | 19090 | 5733 | 609 | 304 | 3.19% | 20.09 (6.03) | 129712 (57.04%) |
2021-06-11 | 18.85 (4.43%) | 13357 | 2581 | 305 | 45 | 2.28% | 14.06 (2.72) | 82597 (195.96%) |
2021-06-04 | 18.05 (3.14%) | 10776 | -1725 | 260 | -33 | 2.41% | 11.34 (-1.82) | 27908 (-52.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 17.5 (12.18%) | 12501 | 903 | 293 | 186 | 2.34% | 13.16 (0.95) | 58278 (56.28%) |
2021-05-21 | 15.6 (3.65%) | 11598 | -774 | 107 | 76 | 0.92% | 12.21 (-0.81) | 37289 (-41.08%) |
2021-05-14 | 15.05 (-18.65%) | 12372 | -2402 | 31 | -357 | 0.25% | 13.02 (-2.53) | 63293 (26.78%) |
2021-05-07 | 18.5 (-1.86%) | 14774 | 823 | 388 | 303 | 2.63% | 15.55 (0.87) | 49923 (-6.37%) |
2021-04-29 | 18.85 (-0.53%) | 13951 | 951 | 85 | -12 | 0.61% | 14.68 (1.0) | 53321 (-22.16%) |
2021-04-23 | 18.95 (1.61%) | 13000 | -1585 | 97 | 93 | 0.75% | 13.68 (-1.67) | 68503 (32.28%) |
2021-04-16 | 18.65 (2.47%) | 14585 | -10 | 4 | -124 | 0.03% | 15.35 (-0.01) | 51787 (-61.91%) |
2021-04-09 | 18.2 (13.04%) | 14595 | -280 | 128 | 18 | 0.88% | 15.36 (-0.29) | 135953 (164.32%) |
2021-04-01 | 16.1 (-2.13%) | 14875 | 2625 | 110 | -94 | 0.74% | 15.65 (2.76) | 51434 (10.87%) |
2021-03-26 | 16.45 (1.23%) | 12250 | 789 | 204 | -46 | 1.67% | 12.89 (0.83) | 46393 (71.48%) |
2021-03-19 | 16.25 (3.5%) | 11461 | -184 | 250 | 29 | 2.18% | 12.06 (-0.19) | 27054 (29.91%) |
2021-03-12 | 15.7 (3.97%) | 11645 | 305 | 221 | -56 | 1.9% | 12.25 (0.32) | 20825 (13.62%) |
2021-03-05 | 15.1 (-5.92%) | 11340 | -16 | 277 | -86 | 2.44% | 11.93 (-0.02) | 18328 (-66.86%) |
2021-02-26 | 16.05 (2.88%) | 11356 | -2424 | 363 | 1 | 3.2% | 11.95 (-2.55) | 55315 (-2.01%) |
2021-02-19 | 15.6 (11.83%) | 13780 | 735 | 362 | 193 | 2.63% | 14.5 (0.77) | 56448 (255.01%) |
2021-02-05 | 13.95 (1.09%) | 13045 | -592 | 169 | -19 | 1.3% | 13.73 (-0.62) | 15900 (-50.87%) |
2021-01-29 | 13.8 (-4.83%) | 13637 | -89 | 188 | -134 | 1.38% | 14.35 (-0.09) | 32362 (-38.03%) |
2021-01-22 | 14.5 (-3.33%) | 13726 | -463 | 322 | -226 | 2.35% | 14.44 (-0.49) | 52225 (-56.26%) |
2021-01-15 | 15.0 (5.26%) | 14189 | 1530 | 548 | 285 | 3.86% | 14.93 (1.61) | 119393 (211.14%) |
2021-01-08 | 14.25 (0.0%) | 12659 | 195 | 263 | 39 | 2.08% | 13.32 (0.2) | 38372 (104.89%) |
2020-12-31 | 14.25 (0.35%) | 12464 | 688 | 224 | 6 | 1.8% | 13.12 (0.73) | 18728 (-23.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 14.2 (2.9%) | 11776 | 184 | 218 | -8 | 1.85% | 12.39 (0.19) | 24349 (-8.49%) |
2020-12-18 | 13.8 (-0.36%) | 11592 | -265 | 226 | -20 | 1.95% | 12.2 (-0.28) | 26609 (-63.08%) |
2020-12-11 | 13.85 (1.09%) | 11857 | -1314 | 246 | -62 | 2.07% | 12.48 (-1.38) | 72064 (-2.85%) |
2020-12-04 | 13.7 (9.16%) | 13171 | 569 | 308 | 112 | 2.34% | 13.86 (0.6) | 74176 (25.14%) |
2020-11-27 | 12.55 (4.15%) | 12602 | -408 | 196 | -126 | 1.56% | 13.26 (-0.43) | 59275 (37.94%) |
2020-11-20 | 12.05 (7.11%) | 13010 | 787 | 322 | 169 | 2.48% | 13.69 (0.83) | 42972 (252.36%) |
2020-11-13 | 11.25 (5.14%) | 12223 | 1194 | 153 | 16 | 1.25% | 12.86 (1.25) | 12195 (132.91%) |
2020-11-06 | 10.7 (0.47%) | 11029 | 37 | 137 | -13 | 1.24% | 11.61 (0.04) | 5236 (-59.74%) |
2020-10-30 | 10.65 (-8.97%) | 10992 | 68 | 150 | -444 | 1.36% | 11.57 (0.07) | 13006 (-43.3%) |
2020-10-23 | 11.7 (8.33%) | 10924 | 13 | 594 | 420 | 5.44% | 11.5 (0.02) | 22940 (294.92%) |
2020-10-16 | 10.8 (-1.37%) | 10911 | -404 | 174 | 5 | 1.59% | 11.48 (-0.43) | 5808 (-41.09%) |
2020-10-08 | 10.95 (3.3%) | 11315 | 64 | 169 | -7 | 1.49% | 11.91 (0.07) | 9861 (136.71%) |
2020-09-30 | 10.6 (2.42%) | 11251 | 131 | 176 | 37 | 1.56% | 11.84 (0.14) | 4165 (-70.52%) |
2020-09-25 | 10.35 (-11.16%) | 11120 | -584 | 139 | -200 | 1.25% | 11.7 (-0.62) | 14131 (58.69%) |