- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 42.5 (-0.47%) | 16424 | -267 | 439 | 32 | 0 | 2.67% | 17.28 (-0.28) | 44657 (-10.98%) |
| 2026-07-08 | 42.7 (2.77%) | 16691 | 1112 | 407 | 95 | 0 | 2.44% | 17.56 (1.17) | 50162 (-14.64%) |
| 2026-07-07 | 41.55 (-3.82%) | 15579 | 1330 | 312 | -41 | 0 | 2.0% | 16.39 (1.39) | 58765 (92.78%) |
| 2026-07-06 | 43.2 (9.92%) | 14249 | 40 | 353 | 72 | 0 | 2.48% | 15.0 (0.05) | 30482 (271.64%) |
| 2026-07-03 | 39.3 (-1.63%) | 14209 | 11 | 281 | -68 | 0 | 1.98% | 14.95 (0.01) | 8202 (-38.96%) |
| 2026-07-02 | 39.95 (4.17%) | 14198 | 341 | 349 | 31 | 0 | 2.46% | 14.94 (0.36) | 13436 (-13.56%) |
| 2026-07-01 | 38.35 (-2.17%) | 13857 | 86 | 318 | -2 | 0 | 2.29% | 14.58 (0.09) | 15544 (-8.54%) |
| 2026-06-30 | 39.2 (2.48%) | 13771 | -438 | 320 | -269 | 0 | 2.32% | 14.49 (-0.46) | 16995 (-31.56%) |
| 2026-06-29 | 38.25 (-6.59%) | 14209 | -88 | 589 | 52 | 4 | 4.15% | 14.95 (-0.1) | 24834 (-43.87%) |
| 2026-06-26 | 40.95 (-5.65%) | 14297 | -711 | 537 | -58 | 0 | 3.76% | 15.05 (-0.74) | 44242 (9.73%) |
| 2026-06-25 | 43.4 (0.23%) | 15008 | 619 | 595 | -159 | 0 | 3.96% | 15.79 (0.65) | 40320 (-50.17%) |
| 2026-06-24 | 43.3 (-2.81%) | 14389 | -499 | 754 | 202 | 0 | 5.24% | 15.14 (-0.53) | 80920 (-3.08%) |
| 2026-06-23 | 44.55 (10.0%) | 14888 | -3993 | 552 | 297 | 0 | 3.71% | 15.67 (-4.2) | 83496 (66.37%) |
| 2026-06-22 | 40.5 (9.91%) | 18881 | 5055 | 255 | 117 | 0 | 1.35% | 19.87 (5.32) | 50186 (97.63%) |
| 2026-06-18 | 36.85 (6.81%) | 13826 | 300 | 138 | 69 | 0 | 1.0% | 14.55 (0.32) | 25394 (349.8%) |
| 2026-06-17 | 34.5 (-0.72%) | 13526 | 308 | 69 | -30 | 0 | 0.51% | 14.23 (0.32) | 5645 (-53.63%) |
| 2026-06-16 | 34.75 (-2.8%) | 13218 | 319 | 99 | -6 | 1 | 0.75% | 13.91 (0.34) | 12175 (-14.93%) |
| 2026-06-15 | 35.75 (7.84%) | 12899 | -37 | 105 | 37 | 0 | 0.81% | 13.57 (-0.04) | 14312 (44.28%) |
| 2026-06-12 | 33.15 (3.92%) | 12936 | -70 | 68 | 14 | 0 | 0.53% | 13.61 (-0.08) | 9919 (-17.9%) |
| 2026-06-11 | 31.9 (2.57%) | 13006 | 285 | 54 | 8 | 0 | 0.42% | 13.69 (0.3) | 12081 (0.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 31.1 (-3.86%) | 12721 | 305 | 46 | 3 | 0 | 0.36% | 13.39 (0.32) | 11975 (14.75%) |
| 2026-06-09 | 32.35 (2.86%) | 12416 | -55 | 43 | -24 | 0 | 0.35% | 13.07 (-0.05) | 10436 (-10.68%) |
| 2026-06-08 | 31.45 (-9.89%) | 12471 | -617 | 67 | -118 | 5 | 0.54% | 13.12 (-0.65) | 11684 (10.52%) |
| 2026-06-05 | 34.9 (-0.99%) | 13088 | -262 | 185 | 0 | 0 | 1.41% | 13.77 (-0.28) | 10572 (-34.88%) |
| 2026-06-04 | 35.25 (-0.7%) | 13350 | 169 | 185 | -42 | 1 | 1.39% | 14.05 (0.18) | 16235 (-24.24%) |
| 2026-06-03 | 35.5 (-3.14%) | 13181 | 360 | 227 | -5 | 0 | 1.72% | 13.87 (0.38) | 21429 (-19.0%) |
| 2026-06-02 | 36.65 (-7.68%) | 12821 | -1188 | 232 | -220 | 0 | 1.81% | 13.49 (-1.25) | 26454 (10.81%) |
| 2026-06-01 | 39.7 (-1.49%) | 14009 | -230 | 452 | 19 | 0 | 3.23% | 14.74 (-0.24) | 23872 (-51.09%) |
| 2026-05-29 | 40.3 (1.38%) | 14239 | 1607 | 433 | 9 | 1 | 3.04% | 14.98 (1.69) | 48804 (-11.07%) |
| 2026-05-28 | 39.75 (-1.0%) | 12632 | -2283 | 424 | -25 | 0 | 3.36% | 13.29 (-2.41) | 54879 (-39.68%) |
| 2026-05-27 | 40.15 (6.5%) | 14915 | 667 | 449 | 142 | 1 | 3.01% | 15.7 (0.71) | 90986 (56.06%) |
| 2026-05-26 | 37.7 (9.91%) | 14248 | 736 | 307 | 192 | 0 | 2.15% | 14.99 (0.77) | 58300 (70.38%) |
| 2026-05-25 | 34.3 (7.02%) | 13512 | -12 | 115 | 24 | 1 | 0.85% | 14.22 (-0.01) | 34218 (65.96%) |
| 2026-05-22 | 32.05 (6.83%) | 13524 | -56 | 91 | 36 | 0 | 0.67% | 14.23 (-0.06) | 20618 (192.67%) |
| 2026-05-21 | 30.0 (3.99%) | 13580 | -188 | 55 | 2 | 1 | 0.41% | 14.29 (-0.2) | 7045 (15.9%) |
| 2026-05-20 | 28.85 (1.23%) | 13768 | -123 | 53 | 1 | 0 | 0.38% | 14.49 (-0.13) | 6078 (-16.06%) |
| 2026-05-19 | 28.5 (-3.23%) | 13891 | 7 | 52 | -9 | 0 | 0.37% | 14.62 (0.01) | 7241 (28.83%) |
| 2026-05-18 | 29.45 (-0.84%) | 13884 | -295 | 61 | -15 | 0 | 0.44% | 14.61 (-0.31) | 5621 (-27.2%) |
| 2026-05-15 | 29.7 (-1.82%) | 14179 | -160 | 76 | 22 | 0 | 0.54% | 14.92 (-0.17) | 7720 (-22.34%) |
| 2026-05-14 | 30.25 (-0.66%) | 14339 | -13 | 54 | -2 | 0 | 0.38% | 15.09 (-0.01) | 9942 (44.57%) |
| 2026-05-13 | 30.45 (-2.4%) | 14352 | 15 | 56 | -10 | 0 | 0.39% | 15.1 (0.01) | 6876 (-33.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 31.2 (0.65%) | 14337 | -408 | 66 | 5 | 0 | 0.46% | 15.09 (-0.43) | 10320 (-6.43%) |
| 2026-05-11 | 31.0 (0.98%) | 14745 | 349 | 61 | -1 | 0 | 0.41% | 15.52 (0.37) | 11030 (-45.78%) |
| 2026-05-08 | 30.7 (-6.97%) | 14396 | -383 | 62 | -68 | 0 | 0.43% | 15.15 (-0.4) | 20342 (1.57%) |
| 2026-05-07 | 33.0 (3.45%) | 14779 | 242 | 130 | -23 | 0 | 0.88% | 15.55 (0.25) | 20027 (-32.15%) |
| 2026-05-06 | 31.9 (-3.92%) | 14537 | 296 | 153 | -29 | 0 | 1.05% | 15.3 (0.31) | 29516 (-13.05%) |
| 2026-05-05 | 33.2 (6.58%) | 14241 | 485 | 182 | 102 | 0 | 1.28% | 14.99 (0.51) | 33947 (129.8%) |
| 2026-05-04 | 31.15 (5.41%) | 13756 | -3 | 80 | 14 | 0 | 0.58% | 14.48 (0.0) | 14772 (125.41%) |
| 2026-04-30 | 29.55 (-2.15%) | 13759 | 59 | 66 | -30 | 0 | 0.48% | 14.48 (0.06) | 6553 (-2.2%) |
| 2026-04-29 | 30.2 (-2.27%) | 13700 | 95 | 96 | -22 | 0 | 0.7% | 14.42 (0.1) | 6701 (-58.71%) |
| 2026-04-28 | 30.9 (0.49%) | 13605 | 143 | 118 | 41 | 0 | 0.87% | 14.32 (0.15) | 16228 (-3.39%) |
| 2026-04-27 | 30.75 (5.85%) | 13462 | 43 | 77 | -15 | 1 | 0.57% | 14.17 (0.05) | 16798 (68.82%) |
| 2026-04-24 | 29.05 (-0.34%) | 13419 | -1708 | 92 | 35 | 0 | 0.69% | 14.12 (-1.8) | 9950 (-55.88%) |
| 2026-04-23 | 29.15 (-8.19%) | 15127 | -1175 | 57 | -20 | 3 | 0.38% | 15.92 (-1.24) | 22555 (6.17%) |
| 2026-04-22 | 31.75 (-2.91%) | 16302 | -255 | 77 | -13 | 0 | 0.47% | 17.16 (-0.26) | 21244 (-27.66%) |
| 2026-04-21 | 32.7 (8.1%) | 16557 | 1982 | 90 | 26 | 0 | 0.54% | 17.42 (2.08) | 29369 (213.69%) |
| 2026-04-20 | 30.25 (-1.14%) | 14575 | 4 | 64 | -36 | 0 | 0.44% | 15.34 (0.01) | 9362 (20.03%) |
| 2026-04-17 | 30.6 (-1.61%) | 14571 | -173 | 100 | 18 | 0 | 0.69% | 15.33 (-0.19) | 7800 (-33.38%) |
| 2026-04-16 | 31.1 (-0.96%) | 14744 | 143 | 82 | 1 | 0 | 0.56% | 15.52 (0.15) | 11708 (-3.17%) |
| 2026-04-15 | 31.4 (-2.03%) | 14601 | 62 | 81 | -41 | 0 | 0.55% | 15.37 (0.07) | 12091 (-35.58%) |
| 2026-04-14 | 32.05 (0.63%) | 14539 | -129 | 122 | -40 | 0 | 0.84% | 15.3 (-0.14) | 18770 (16.16%) |
| 2026-04-13 | 31.85 (3.07%) | 14668 | -237 | 162 | 28 | 0 | 1.1% | 15.44 (-0.25) | 16159 (-23.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 30.9 (1.48%) | 14905 | 518 | 134 | -23 | 1 | 0.9% | 15.69 (0.55) | 21197 (18.43%) |
| 2026-04-09 | 30.45 (-1.77%) | 14387 | -111 | 157 | -5 | 0 | 1.09% | 15.14 (-0.12) | 17898 (25.02%) |
| 2026-04-08 | 31.0 (9.93%) | 14498 | 693 | 162 | 48 | 0 | 1.12% | 15.26 (0.73) | 14316 (48.51%) |
| 2026-04-07 | 28.2 (-2.76%) | 13805 | -184 | 114 | -3 | 0 | 0.83% | 14.53 (-0.19) | 9640 (-47.84%) |
| 2026-04-02 | 29.0 (-4.13%) | 13989 | -153 | 117 | -81 | 0 | 0.84% | 14.72 (-0.16) | 18483 (-25.49%) |
| 2026-04-01 | 30.25 (7.46%) | 14142 | 974 | 198 | 64 | 0 | 1.4% | 14.88 (1.02) | 24806 (74.45%) |
| 2026-03-31 | 28.15 (-6.63%) | 13168 | -734 | 134 | 18 | 0 | 1.02% | 13.86 (-0.77) | 14220 (33.5%) |
| 2026-03-30 | 30.15 (-1.79%) | 13902 | -30 | 116 | -17 | 0 | 0.83% | 14.63 (-0.03) | 10652 (-31.87%) |
| 2026-03-27 | 30.7 (-1.13%) | 13932 | 11 | 133 | 29 | 0 | 0.95% | 14.66 (0.01) | 15634 (-44.79%) |
| 2026-03-26 | 31.05 (-5.48%) | 13921 | -645 | 104 | 104 | 0 | 0.75% | 14.65 (-0.68) | 28315 (-10.56%) |
| 2026-03-25 | 32.85 (0.61%) | 14566 | -348 | 0 | 0 | 0 | 0.0% | 15.33 (-0.36) | 31657 (-59.89%) |
| 2026-03-24 | 32.65 (-4.11%) | 14914 | -954 | 0 | 0 | 0 | 0.0% | 15.69 (-1.01) | 78920 (-50.54%) |
| 2026-03-23 | 34.05 (-4.76%) | 15868 | -549 | 0 | -26 | 26 | 0.0% | 16.7 (-0.58) | 159578 (53.17%) |
| 2026-03-20 | 35.75 (10.0%) | 16417 | 3788 | 26 | -134 | 45 | 0.16% | 17.28 (3.99) | 104183 (122.9%) |
| 2026-03-19 | 32.5 (3.01%) | 12629 | -764 | 160 | -2 | 2 | 1.27% | 13.29 (-0.8) | 46739 (-16.95%) |
| 2026-03-18 | 31.55 (5.7%) | 13393 | 156 | 162 | -26 | 2 | 1.21% | 14.09 (0.16) | 56279 (49.95%) |
| 2026-03-17 | 29.85 (5.48%) | 13237 | -11 | 188 | -36 | 1 | 1.42% | 13.93 (-0.01) | 37533 (106.05%) |
| 2026-03-16 | 28.3 (1.62%) | 13248 | 394 | 224 | -10 | 0 | 1.69% | 13.94 (0.41) | 18215 (-2.76%) |
| 2026-03-13 | 27.85 (4.5%) | 12854 | 726 | 234 | 43 | 0 | 1.82% | 13.53 (0.77) | 18731 (183.43%) |
| 2026-03-12 | 26.65 (-2.56%) | 12128 | 101 | 191 | -20 | 0 | 1.57% | 12.76 (0.1) | 6608 (-5.71%) |
| 2026-03-11 | 27.35 (5.19%) | 12027 | -276 | 211 | 19 | 0 | 1.75% | 12.66 (-0.29) | 7009 (-2.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 26.0 (2.56%) | 12303 | 42 | 192 | 4 | 0 | 1.56% | 12.95 (0.05) | 7216 (10.3%) |
| 2026-03-09 | 25.35 (-6.63%) | 12261 | -1332 | 188 | -33 | 1 | 1.53% | 12.9 (-1.4) | 6542 (-49.97%) |
| 2026-03-06 | 27.15 (1.5%) | 13593 | 214 | 221 | 5 | 0 | 1.63% | 14.3 (0.22) | 13076 (79.75%) |
| 2026-03-05 | 26.75 (6.57%) | 13379 | -116 | 216 | 2 | 0 | 1.61% | 14.08 (-0.12) | 7274 (-22.34%) |
| 2026-03-04 | 25.1 (-8.89%) | 13495 | -173 | 214 | -19 | 0 | 1.59% | 14.2 (-0.18) | 9367 (-53.94%) |
| 2026-03-03 | 27.55 (-4.34%) | 13668 | -314 | 233 | -31 | 0 | 1.7% | 14.38 (-0.33) | 20337 (44.57%) |
| 2026-03-02 | 28.8 (0.88%) | 13982 | -767 | 264 | 33 | 0 | 1.89% | 14.71 (-0.81) | 14067 (-37.82%) |
| 2026-02-26 | 28.55 (4.01%) | 14749 | 482 | 231 | 7 | 0 | 1.57% | 15.52 (0.51) | 22622 (140.84%) |
| 2026-02-25 | 27.45 (-1.08%) | 14267 | -74 | 224 | -7 | 0 | 1.57% | 15.01 (-0.08) | 9393 (-44.34%) |
| 2026-02-24 | 27.75 (2.02%) | 14341 | 744 | 231 | -21 | 0 | 1.61% | 15.09 (0.78) | 16877 (5.42%) |
| 2026-02-23 | 27.2 (7.72%) | 13597 | 494 | 252 | 60 | 0 | 1.85% | 14.31 (0.52) | 16009 (352.78%) |
| 2026-02-11 | 25.25 (1.81%) | 13103 | -52 | 192 | -23 | 0 | 1.47% | 13.79 (-0.05) | 3535 (-27.56%) |
| 2026-02-10 | 24.8 (-1.78%) | 13155 | -136 | 215 | -14 | 0 | 1.63% | 13.84 (-0.15) | 4881 (4.18%) |
| 2026-02-09 | 25.25 (2.64%) | 13291 | 151 | 229 | -1 | 0 | 1.72% | 13.99 (0.16) | 4685 (-16.64%) |
| 2026-02-06 | 24.6 (-3.34%) | 13140 | -346 | 230 | -8 | 0 | 1.75% | 13.83 (-0.36) | 5620 (18.86%) |
| 2026-02-05 | 25.45 (-2.68%) | 13486 | 263 | 238 | -5 | 0 | 1.76% | 14.19 (0.27) | 4728 (-23.65%) |
| 2026-02-04 | 26.15 (3.77%) | 13223 | 22 | 243 | -58 | 0 | 1.84% | 13.92 (0.03) | 6192 (-28.01%) |
| 2026-02-03 | 25.2 (-1.95%) | 13201 | 34 | 301 | 0 | 0 | 2.28% | 13.89 (0.03) | 8602 (-4.96%) |
| 2026-02-02 | 25.7 (-5.86%) | 13167 | -1024 | 301 | 12 | 10 | 2.29% | 13.86 (-1.07) | 9051 (-26.45%) |
| 2026-01-30 | 27.3 (-3.02%) | 14191 | 110 | 289 | -211 | 0 | 2.04% | 14.93 (0.11) | 12306 (-12.39%) |
| 2026-01-29 | 28.15 (-2.43%) | 14081 | -204 | 500 | 174 | 0 | 3.55% | 14.82 (-0.21) | 14047 (-54.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 28.85 (3.41%) | 14285 | 726 | 326 | 20 | 0 | 2.28% | 15.03 (0.76) | 31147 (154.11%) |
| 2026-01-27 | 27.9 (-3.46%) | 13559 | 321 | 306 | -19 | 1 | 2.26% | 14.27 (0.34) | 12257 (-39.67%) |
| 2026-01-26 | 28.9 (4.52%) | 13238 | -491 | 325 | -45 | 0 | 2.46% | 13.93 (-0.52) | 20319 (-34.59%) |
| 2026-01-23 | 27.65 (-9.34%) | 13729 | -29 | 370 | -155 | 1 | 2.7% | 14.45 (-0.03) | 31062 (-16.24%) |
| 2026-01-22 | 30.5 (-0.16%) | 13758 | 1250 | 525 | -295 | 241 | 3.82% | 14.48 (1.32) | 37084 (-3.73%) |
| 2026-01-21 | 30.55 (-5.56%) | 12508 | -480 | 820 | -97 | 0 | 6.56% | 13.16 (-0.51) | 38520 (-61.94%) |
| 2026-01-20 | 32.35 (4.52%) | 12988 | -6940 | 917 | 262 | 0 | 7.06% | 13.67 (-7.3) | 101213 (197.11%) |
| 2026-01-19 | 30.95 (9.95%) | 19928 | 7525 | 655 | 152 | 0 | 3.29% | 20.97 (7.92) | 34066 (-19.61%) |
| 2026-01-16 | 28.15 (2.18%) | 12403 | 1141 | 503 | 39 | 0 | 4.06% | 13.05 (1.2) | 42378 (94.66%) |
| 2026-01-15 | 27.55 (3.18%) | 11262 | 1001 | 464 | 35 | 0 | 4.12% | 11.85 (1.05) | 21769 (19.92%) |
| 2026-01-14 | 26.7 (0.56%) | 10261 | -372 | 429 | -3 | 0 | 4.18% | 10.8 (-0.39) | 18153 (-40.02%) |
| 2026-01-13 | 26.55 (1.92%) | 10633 | 606 | 432 | 44 | 0 | 4.06% | 11.19 (0.64) | 30266 (7.17%) |
| 2026-01-12 | 26.05 (4.2%) | 10027 | 523 | 388 | 34 | 0 | 3.87% | 10.55 (0.55) | 28241 (26.87%) |
| 2026-01-09 | 25.0 (1.21%) | 9504 | -543 | 354 | 34 | 0 | 3.72% | 10.0 (-0.57) | 22259 (-59.27%) |
| 2026-01-08 | 24.7 (-7.32%) | 10047 | -3600 | 320 | -59 | 0 | 3.19% | 10.57 (-3.79) | 54649 (69.86%) |
| 2026-01-07 | 26.65 (9.9%) | 13647 | 3790 | 379 | 82 | 0 | 2.78% | 14.36 (3.99) | 32173 (52.76%) |
| 2026-01-06 | 24.25 (6.13%) | 9857 | 947 | 297 | 35 | 0 | 3.01% | 10.37 (0.99) | 21061 (73.56%) |
| 2026-01-05 | 22.85 (-2.35%) | 8910 | 387 | 262 | -39 | 0 | 2.94% | 9.38 (0.41) | 12135 (5.75%) |
| 2026-01-02 | 23.4 (3.08%) | 8523 | -375 | 301 | 30 | 0 | 3.53% | 8.97 (-0.39) | 11475 (-42.3%) |
| 2025-12-31 | 22.7 (-1.09%) | 8898 | -158 | 271 | -6 | 0 | 3.05% | 9.36 (-0.17) | 19887 (288.42%) |
| 2025-12-30 | 22.95 (1.32%) | 9056 | -193 | 277 | 5 | 0 | 3.06% | 9.53 (-0.2) | 5120 (-47.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 22.65 (-3.21%) | 9249 | 244 | 272 | -67 | 1 | 2.94% | 9.73 (0.25) | 9691 (-58.2%) |
| 2025-12-26 | 23.4 (4.7%) | 9005 | 809 | 339 | 52 | 0 | 3.76% | 9.48 (0.85) | 23182 (385.45%) |
| 2025-12-24 | 22.35 (-0.22%) | 8196 | 245 | 287 | -2 | 0 | 3.5% | 8.63 (0.26) | 4775 (1.36%) |
| 2025-12-23 | 22.4 (-1.97%) | 7951 | 307 | 289 | -48 | 1 | 3.63% | 8.37 (0.33) | 4711 (-26.46%) |
| 2025-12-22 | 22.85 (2.47%) | 7644 | -85 | 337 | 47 | 0 | 4.41% | 8.04 (-0.09) | 6406 (10.63%) |
| 2025-12-19 | 22.3 (-1.55%) | 7729 | -221 | 290 | -6 | 0 | 3.75% | 8.13 (-0.24) | 5790 (-30.28%) |
| 2025-12-18 | 22.65 (-3.21%) | 7950 | -346 | 296 | -242 | 0 | 3.72% | 8.37 (-0.36) | 8305 (-36.71%) |
| 2025-12-17 | 23.4 (-1.68%) | 8296 | -447 | 538 | 89 | 0 | 6.49% | 8.73 (-0.47) | 13123 (-14.23%) |
| 2025-12-16 | 23.8 (3.25%) | 8743 | 1221 | 449 | 144 | 0 | 5.14% | 9.2 (1.28) | 15300 (151.22%) |
| 2025-12-15 | 23.05 (-1.71%) | 7522 | 358 | 305 | -23 | 0 | 4.05% | 7.92 (0.38) | 6090 (-55.67%) |
| 2025-12-12 | 23.45 (2.63%) | 7164 | 417 | 328 | -50 | 0 | 4.58% | 7.54 (0.44) | 13739 (85.51%) |
| 2025-12-11 | 22.85 (0.66%) | 6747 | -77 | 378 | 9 | 0 | 5.6% | 7.1 (-0.08) | 7406 (-9.17%) |
| 2025-12-10 | 22.7 (-1.3%) | 6824 | -189 | 369 | -14 | 0 | 5.41% | 7.18 (-0.2) | 8154 (-3.69%) |
| 2025-12-09 | 23.0 (0.0%) | 7013 | -107 | 383 | -53 | 0 | 5.46% | 7.38 (-0.11) | 8467 (-62.76%) |
| 2025-12-08 | 23.0 (2.91%) | 7120 | -263 | 436 | 116 | 0 | 6.12% | 7.49 (-0.28) | 22735 (-35.88%) |
| 2025-12-05 | 22.35 (2.05%) | 7383 | 187 | 320 | 40 | 0 | 4.33% | 7.77 (0.2) | 35457 (247.33%) |
| 2025-12-04 | 21.9 (7.88%) | 7196 | 798 | 280 | 32 | 0 | 3.89% | 7.57 (0.84) | 10208 (399.51%) |
| 2025-12-03 | 20.3 (1.25%) | 6398 | -33 | 248 | 4 | 0 | 3.88% | 6.73 (-0.04) | 2043 (-13.12%) |
| 2025-12-02 | 20.05 (0.25%) | 6431 | -17 | 244 | 6 | 0 | 3.79% | 6.77 (-0.02) | 2352 (33.0%) |
| 2025-12-01 | 20.0 (-0.74%) | 6448 | -48 | 238 | -6 | 0 | 3.69% | 6.79 (-0.05) | 1768 (-6.74%) |
| 2025-11-28 | 20.15 (0.25%) | 6496 | -51 | 244 | -41 | 1 | 3.76% | 6.84 (-0.05) | 1896 (-20.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 20.1 (2.55%) | 6547 | -81 | 285 | 8 | 0 | 4.35% | 6.89 (-0.09) | 2391 (-22.75%) |
| 2025-11-26 | 19.6 (-1.51%) | 6628 | 154 | 277 | -11 | 0 | 4.18% | 6.98 (0.17) | 3096 (17.34%) |
| 2025-11-25 | 19.9 (3.65%) | 6474 | -212 | 288 | 45 | 0 | 4.45% | 6.81 (-0.23) | 2638 (-3.36%) |
| 2025-11-24 | 19.2 (-1.54%) | 6686 | -83 | 243 | -20 | 0 | 3.63% | 7.04 (-0.08) | 2730 (-27.71%) |
| 2025-11-21 | 19.5 (-4.65%) | 6769 | -303 | 263 | 18 | 0 | 3.89% | 7.12 (-0.32) | 3776 (-23.31%) |
| 2025-11-20 | 20.45 (1.24%) | 7072 | 17 | 245 | -21 | 0 | 3.46% | 7.44 (0.02) | 4924 (-39.11%) |
| 2025-11-19 | 20.2 (-6.91%) | 7055 | -600 | 266 | -51 | 0 | 3.77% | 7.42 (-0.64) | 8087 (49.84%) |
| 2025-11-18 | 21.7 (-1.81%) | 7655 | -156 | 317 | -20 | 0 | 4.14% | 8.06 (-0.16) | 5397 (-28.64%) |
| 2025-11-17 | 22.1 (0.23%) | 7811 | -110 | 337 | 8 | 0 | 4.31% | 8.22 (-0.12) | 7563 (-1.52%) |
| 2025-11-14 | 22.05 (-4.96%) | 7921 | -337 | 329 | -217 | 0 | 4.15% | 8.34 (-0.35) | 7680 (-66.44%) |
| 2025-11-13 | 23.2 (0.0%) | 8258 | 156 | 546 | 116 | 1 | 6.61% | 8.69 (0.16) | 22882 (-9.1%) |
| 2025-11-12 | 23.2 (6.42%) | 8102 | 1000 | 430 | 39 | 0 | 5.31% | 8.53 (1.06) | 25174 (165.78%) |
| 2025-11-11 | 21.8 (0.46%) | 7102 | -394 | 391 | -9 | 0 | 5.51% | 7.47 (-0.42) | 9471 (-5.63%) |
| 2025-11-10 | 21.7 (3.09%) | 7496 | 189 | 400 | 72 | 0 | 5.34% | 7.89 (0.2) | 10036 (57.46%) |
| 2025-11-07 | 21.05 (-3.22%) | 7307 | -216 | 328 | -40 | 0 | 4.49% | 7.69 (-0.23) | 6374 (-65.91%) |
| 2025-11-06 | 21.75 (3.82%) | 7523 | 22 | 368 | 39 | 0 | 4.89% | 7.92 (0.03) | 18699 (210.36%) |
| 2025-11-05 | 20.95 (-0.48%) | 7501 | -241 | 329 | -19 | 0 | 4.39% | 7.89 (-0.26) | 6025 (-36.94%) |
| 2025-11-04 | 21.05 (0.96%) | 7742 | 253 | 348 | 20 | 0 | 4.49% | 8.15 (0.27) | 9554 (42.54%) |
| 2025-11-03 | 20.85 (1.21%) | 7489 | -243 | 328 | 16 | 0 | 4.38% | 7.88 (-0.26) | 6702 (48.07%) |
| 2025-10-31 | 20.6 (0.98%) | 7732 | 76 | 312 | 26 | 0 | 4.04% | 8.14 (0.08) | 4526 (15.56%) |
| 2025-10-30 | 20.4 (-1.45%) | 7656 | -105 | 286 | 5 | 0 | 3.74% | 8.06 (-0.11) | 3917 (-46.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 20.7 (-3.72%) | 7761 | 7 | 281 | -70 | 5 | 3.62% | 8.17 (0.01) | 7283 (-75.05%) |
| 2025-10-28 | 21.5 (2.87%) | 7754 | -232 | 351 | 43 | 0 | 4.53% | 8.16 (-0.24) | 29198 (262.0%) |
| 2025-10-27 | 20.9 (2.96%) | 7986 | 314 | 308 | 41 | 2 | 3.86% | 8.4 (0.33) | 8065 (158.37%) |
| 2025-10-23 | 20.3 (-3.1%) | 7672 | -72 | 267 | -94 | 0 | 3.48% | 8.07 (-0.08) | 3121 (-72.65%) |
| 2025-10-22 | 20.95 (3.46%) | 7744 | 542 | 361 | 110 | 0 | 4.66% | 8.15 (0.57) | 11416 (165.69%) |
| 2025-10-21 | 20.25 (-0.98%) | 7202 | -110 | 251 | -119 | 0 | 3.49% | 7.58 (-0.11) | 4296 (-34.78%) |
| 2025-10-20 | 20.45 (-1.45%) | 7312 | 51 | 370 | 60 | 0 | 5.06% | 7.69 (0.05) | 6588 (-67.59%) |
| 2025-10-17 | 20.75 (0.0%) | 7261 | 43 | 310 | 19 | 0 | 4.27% | 7.64 (0.04) | 20328 (128.73%) |
| 2025-10-16 | 20.75 (6.14%) | 7218 | 458 | 291 | 57 | 0 | 4.03% | 7.6 (0.49) | 8887 (163.49%) |
| 2025-10-15 | 19.55 (0.26%) | 6760 | 81 | 234 | -32 | 1 | 3.46% | 7.11 (0.08) | 3373 (-64.52%) |
| 2025-10-14 | 19.5 (-5.34%) | 6679 | 288 | 266 | 51 | 0 | 3.98% | 7.03 (0.3) | 9506 (38.11%) |
| 2025-10-13 | 20.6 (0.0%) | 6391 | -357 | 215 | 4 | 0 | 3.36% | 6.73 (-0.37) | 6883 (-72.27%) |
| 2025-10-09 | 20.6 (4.83%) | 6748 | 650 | 211 | 37 | 0 | 3.13% | 7.1 (0.68) | 24825 (425.88%) |
| 2025-10-08 | 19.65 (-2.24%) | 6098 | -97 | 174 | -43 | 0 | 2.85% | 6.42 (-0.1) | 4720 (-39.01%) |
| 2025-10-07 | 20.1 (-0.99%) | 6195 | -277 | 217 | -83 | 0 | 3.5% | 6.52 (-0.29) | 7740 (-54.07%) |
| 2025-10-03 | 20.3 (1.5%) | 6472 | 378 | 300 | 79 | 0 | 4.64% | 6.81 (0.4) | 16853 (-18.68%) |
| 2025-10-02 | 20.0 (4.44%) | 6094 | 132 | 221 | 76 | 0 | 3.63% | 6.41 (0.14) | 20725 (345.39%) |
| 2025-10-01 | 19.15 (0.79%) | 5962 | -74 | 145 | -25 | 0 | 2.43% | 6.27 (-0.08) | 4653 (126.84%) |
| 2025-09-30 | 19.0 (3.83%) | 6036 | -41 | 170 | 6 | 0 | 2.82% | 6.35 (-0.05) | 2051 (-15.76%) |
| 2025-09-26 | 18.3 (-3.17%) | 6077 | -52 | 164 | -14 | 0 | 2.7% | 6.4 (-0.05) | 2435 (8.6%) |
| 2025-09-25 | 18.9 (-0.79%) | 6129 | -37 | 178 | -1 | 0 | 2.9% | 6.45 (-0.04) | 2242 (-39.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 19.05 (-0.26%) | 6166 | 46 | 179 | 2 | 0 | 2.9% | 6.49 (0.05) | 3726 (-16.18%) |
| 2025-09-23 | 19.1 (-1.55%) | 6120 | -372 | 177 | 19 | 0 | 2.89% | 6.44 (-0.39) | 4446 (-56.16%) |
| 2025-09-22 | 19.4 (-1.52%) | 6492 | 179 | 158 | -6 | 0 | 2.43% | 6.83 (0.19) | 10142 (-65.02%) |
| 2025-09-19 | 19.7 (3.68%) | 6313 | 259 | 164 | 8 | 0 | 2.6% | 6.64 (0.27) | 28992 (235.34%) |
| 2025-09-18 | 19.0 (2.43%) | 6054 | -21 | 156 | 23 | 0 | 2.58% | 6.37 (-0.02) | 8645 (92.83%) |
| 2025-09-17 | 18.55 (2.49%) | 6075 | -115 | 133 | 6 | 0 | 2.19% | 6.39 (-0.12) | 4483 (-4.16%) |
| 2025-09-16 | 18.1 (2.26%) | 6190 | -170 | 127 | -2 | 0 | 2.05% | 6.51 (-0.18) | 4678 (137.88%) |
| 2025-09-15 | 17.7 (0.28%) | 6360 | 84 | 129 | 4 | 0 | 2.03% | 6.69 (0.09) | 1966 (-38.59%) |
| 2025-09-12 | 17.65 (3.52%) | 6276 | -133 | 125 | 11 | 0 | 1.99% | 6.6 (-0.14) | 3202 (-30.4%) |
| 2025-09-11 | 17.05 (-2.57%) | 6409 | 193 | 114 | -3 | 0 | 1.78% | 6.74 (0.2) | 4601 (133.16%) |
| 2025-09-10 | 17.5 (-0.28%) | 6216 | -32 | 117 | 0 | 0 | 1.88% | 6.54 (-0.04) | 1973 (2.16%) |
| 2025-09-09 | 17.55 (-1.13%) | 6248 | -20 | 117 | -1 | 0 | 1.87% | 6.58 (-0.02) | 1931 (-15.22%) |
| 2025-09-08 | 17.75 (0.85%) | 6268 | 45 | 118 | -7 | 0 | 1.88% | 6.6 (0.05) | 2278 (49.0%) |
| 2025-09-05 | 17.6 (1.44%) | 6223 | 31 | 125 | 0 | 0 | 2.01% | 6.55 (0.03) | 1529 (-36.61%) |
| 2025-09-04 | 17.35 (-2.53%) | 6192 | -45 | 125 | -52 | 0 | 2.02% | 6.52 (-0.04) | 2412 (-2.9%) |
| 2025-09-03 | 17.8 (1.71%) | 6237 | -58 | 177 | 7 | 0 | 2.84% | 6.56 (-0.06) | 2484 (-27.88%) |
| 2025-09-02 | 17.5 (-2.23%) | 6295 | 155 | 170 | -110 | 0 | 2.7% | 6.62 (0.16) | 3444 (-33.47%) |
| 2025-09-01 | 17.9 (-3.5%) | 6140 | -132 | 280 | -41 | 0 | 4.56% | 6.46 (-0.14) | 5176 (-64.81%) |
| 2025-08-29 | 18.55 (-4.63%) | 6272 | -1583 | 321 | -74 | 0 | 5.12% | 6.6 (-1.67) | 14709 (-42.48%) |
| 2025-08-28 | 19.45 (9.89%) | 7855 | 1869 | 395 | 161 | 0 | 5.03% | 8.27 (1.97) | 25571 (340.73%) |
| 2025-08-27 | 17.7 (2.02%) | 5986 | 212 | 234 | -83 | 0 | 3.91% | 6.3 (0.22) | 5802 (72.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 17.35 (-0.57%) | 5774 | 159 | 317 | -41 | 0 | 5.49% | 6.08 (0.17) | 3371 (-67.46%) |
| 2025-08-25 | 17.45 (0.29%) | 5615 | -454 | 358 | -6 | 0 | 6.38% | 5.91 (-0.48) | 10361 (-29.6%) |
| 2025-08-22 | 17.4 (6.1%) | 6069 | 750 | 364 | 241 | 1 | 6.0% | 6.39 (0.79) | 14718 (109.22%) |
| 2025-08-21 | 16.4 (3.14%) | 5319 | 220 | 123 | 99 | 1 | 2.31% | 5.6 (0.23) | 7034 (3.0%) |
| 2025-08-20 | 15.9 (4.26%) | 5099 | 70 | 24 | 15 | 0 | 0.47% | 5.37 (0.08) | 6830 (601.04%) |
| 2025-08-19 | 15.25 (-0.97%) | 5029 | -176 | 9 | 2 | 0 | 0.18% | 5.29 (-0.19) | 974 (-48.28%) |
| 2025-08-18 | 15.4 (1.32%) | 5205 | -25 | 7 | 0 | 0 | 0.13% | 5.48 (-0.02) | 1883 (77.46%) |
| 2025-08-15 | 15.2 (1.33%) | 5230 | -100 | 7 | 1 | 0 | 0.13% | 5.5 (-0.11) | 1061 (-13.6%) |
| 2025-08-14 | 15.0 (1.35%) | 5330 | 83 | 6 | 0 | 0 | 0.11% | 5.61 (0.09) | 1228 (-17.1%) |
| 2025-08-13 | 14.8 (2.07%) | 5247 | -206 | 6 | 0 | 0 | 0.11% | 5.52 (-0.22) | 1482 (105.33%) |
| 2025-08-12 | 14.5 (1.4%) | 5453 | -229 | 6 | 6 | 0 | 0.11% | 5.74 (-0.24) | 721 (7.54%) |
| 2025-08-11 | 14.3 (-1.04%) | 5682 | -75 | 0 | 0 | 0 | 0.0% | 5.98 (-0.08) | 671 (-3.64%) |
| 2025-08-08 | 14.45 (-0.69%) | 5757 | -56 | 0 | 0 | 0 | 0.0% | 6.06 (-0.06) | 696 (13.97%) |
| 2025-08-07 | 14.55 (-1.36%) | 5813 | 52 | 0 | 0 | 0 | 0.0% | 6.12 (0.06) | 611 (31.09%) |
| 2025-08-06 | 14.75 (-0.67%) | 5761 | -66 | 0 | 0 | 0 | 0.0% | 6.06 (-0.07) | 466 (-44.91%) |
| 2025-08-05 | 14.85 (0.68%) | 5827 | 89 | 0 | -1 | 0 | 0.0% | 6.13 (0.09) | 846 (46.22%) |
| 2025-08-04 | 14.75 (-0.67%) | 5738 | 15 | 1 | 1 | 0 | 0.02% | 6.04 (0.02) | 578 (-11.24%) |
| 2025-08-01 | 14.85 (0.68%) | 5723 | 41 | 0 | 0 | 0 | 0.0% | 6.02 (0.04) | 652 (11.64%) |
| 2025-07-31 | 14.75 (-1.67%) | 5682 | -10 | 0 | 0 | 0 | 0.0% | 5.98 (-0.01) | 584 (61.39%) |
| 2025-07-30 | 15.0 (0.33%) | 5692 | -19 | 0 | 0 | 0 | 0.0% | 5.99 (-0.02) | 361 (-53.88%) |
| 2025-07-29 | 14.95 (0.34%) | 5711 | 43 | 0 | -21 | 0 | 0.0% | 6.01 (0.05) | 784 (88.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 14.9 (0.34%) | 5668 | -6 | 21 | -7 | 0 | 0.37% | 5.96 (-0.01) | 416 (11.28%) |
| 2025-07-25 | 14.85 (-0.34%) | 5674 | 18 | 28 | -3 | 0 | 0.49% | 5.97 (0.02) | 374 (-33.05%) |
| 2025-07-24 | 14.9 (1.02%) | 5656 | -23 | 31 | -1 | 2 | 0.55% | 5.95 (-0.03) | 559 (40.33%) |
| 2025-07-23 | 14.75 (2.79%) | 5679 | -44 | 32 | -2 | 0 | 0.56% | 5.98 (-0.04) | 398 (-55.09%) |
| 2025-07-22 | 14.35 (-3.37%) | 5723 | 51 | 34 | -12 | 0 | 0.59% | 6.02 (0.05) | 887 (250.97%) |
| 2025-07-21 | 14.85 (0.0%) | 5672 | 34 | 46 | 7 | 0 | 0.81% | 5.97 (0.04) | 252 (-51.89%) |
| 2025-07-18 | 14.85 (-1.0%) | 5638 | 41 | 39 | -2 | 0 | 0.69% | 5.93 (0.04) | 525 (-32.47%) |
| 2025-07-17 | 15.0 (2.74%) | 5597 | -14 | 41 | 4 | 0 | 0.73% | 5.89 (-0.01) | 778 (25.71%) |
| 2025-07-16 | 14.6 (1.04%) | 5611 | -10 | 37 | -4 | 0 | 0.66% | 5.9 (-0.02) | 618 (69.93%) |
| 2025-07-15 | 14.45 (-0.69%) | 5621 | 18 | 41 | -4 | 0 | 0.73% | 5.92 (0.02) | 364 (58.52%) |
| 2025-07-14 | 14.55 (-1.02%) | 5603 | 3 | 45 | -2 | 0 | 0.8% | 5.9 (0.01) | 229 (-54.65%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 42.5 (8.14%) | 16424 | 2215 | 439 | 158 | 2.67% | 17.28 (2.33) | 184069 (132.96%) |
| 2026-07-03 | 39.3 (-4.03%) | 14209 | -88 | 281 | -256 | 1.98% | 14.95 (-0.1) | 79013 (-73.59%) |
| 2026-06-26 | 40.95 (11.13%) | 14297 | 471 | 537 | 399 | 3.76% | 15.05 (0.5) | 299166 (420.04%) |
| 2026-06-18 | 36.85 (11.16%) | 13826 | 890 | 138 | 70 | 1.0% | 14.55 (0.94) | 57527 (2.55%) |
| 2026-06-12 | 33.15 (-5.01%) | 12936 | -152 | 68 | -117 | 0.53% | 13.61 (-0.16) | 56096 (-43.09%) |
| 2026-06-05 | 34.9 (-13.4%) | 13088 | -1151 | 185 | -248 | 1.41% | 13.77 (-1.21) | 98563 (-65.68%) |
| 2026-05-29 | 40.3 (25.74%) | 14239 | 715 | 433 | 342 | 3.04% | 14.98 (0.75) | 287190 (516.23%) |
| 2026-05-22 | 32.05 (7.91%) | 13524 | -655 | 91 | 15 | 0.67% | 14.23 (-0.69) | 46604 (1.55%) |
| 2026-05-15 | 29.7 (-3.26%) | 14179 | -217 | 76 | 14 | 0.54% | 14.92 (-0.23) | 45891 (-61.31%) |
| 2026-05-08 | 30.7 (3.89%) | 14396 | 637 | 62 | -4 | 0.43% | 15.15 (0.67) | 118605 (156.27%) |
| 2026-04-30 | 29.55 (1.72%) | 13759 | 340 | 66 | -26 | 0.48% | 14.48 (0.36) | 46281 (-49.96%) |
| 2026-04-24 | 29.05 (-5.07%) | 13419 | -1152 | 92 | -8 | 0.69% | 14.12 (-1.21) | 92482 (39.01%) |
| 2026-04-17 | 30.6 (-0.97%) | 14571 | -334 | 100 | -34 | 0.69% | 15.33 (-0.36) | 66529 (5.51%) |
| 2026-04-10 | 30.9 (6.55%) | 14905 | 916 | 134 | 17 | 0.9% | 15.69 (0.97) | 63053 (-7.5%) |
| 2026-04-02 | 29.0 (-5.54%) | 13989 | 57 | 117 | -16 | 0.84% | 14.72 (0.06) | 68162 (-78.3%) |
| 2026-03-27 | 30.7 (-14.13%) | 13932 | -2485 | 133 | 107 | 0.95% | 14.66 (-2.62) | 314106 (19.45%) |
| 2026-03-20 | 35.75 (28.37%) | 16417 | 3563 | 26 | -208 | 0.16% | 17.28 (3.75) | 262951 (470.29%) |
| 2026-03-13 | 27.85 (2.58%) | 12854 | -739 | 234 | 13 | 1.82% | 13.53 (-0.77) | 46108 (-28.09%) |
| 2026-03-06 | 27.15 (-4.9%) | 13593 | -1156 | 221 | -10 | 1.63% | 14.3 (-1.22) | 64123 (-1.2%) |
| 2026-02-26 | 28.55 (13.07%) | 14749 | 1646 | 231 | 39 | 1.57% | 15.52 (1.73) | 64902 (395.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 25.25 (2.64%) | 13103 | -37 | 192 | -38 | 1.47% | 13.79 (-0.04) | 13102 (-61.68%) |
| 2026-02-06 | 24.6 (-9.89%) | 13140 | -1051 | 230 | -59 | 1.75% | 13.83 (-1.1) | 34195 (-62.04%) |
| 2026-01-30 | 27.3 (-1.27%) | 14191 | 462 | 289 | -81 | 2.04% | 14.93 (0.48) | 90079 (-62.77%) |
| 2026-01-23 | 27.65 (-1.78%) | 13729 | 1326 | 370 | -133 | 2.7% | 14.45 (1.4) | 241946 (71.83%) |
| 2026-01-16 | 28.15 (12.6%) | 12403 | 2899 | 503 | 149 | 4.06% | 13.05 (3.05) | 140809 (-1.03%) |
| 2026-01-09 | 25.0 (6.84%) | 9504 | 981 | 354 | 53 | 3.72% | 10.0 (1.03) | 142278 (1139.82%) |
| 2026-01-02 | 23.4 (0.0%) | 8523 | -482 | 301 | -38 | 3.53% | 8.97 (-0.51) | 11475 (-70.63%) |
| 2025-12-26 | 23.4 (4.93%) | 9005 | 1276 | 339 | 49 | 3.76% | 9.48 (1.35) | 39075 (-19.62%) |
| 2025-12-19 | 22.3 (-4.9%) | 7729 | 565 | 290 | -38 | 3.75% | 8.13 (0.59) | 48611 (-19.66%) |
| 2025-12-12 | 23.45 (4.92%) | 7164 | -219 | 328 | 8 | 4.58% | 7.54 (-0.23) | 60504 (16.74%) |
| 2025-12-05 | 22.35 (10.92%) | 7383 | 887 | 320 | 76 | 4.33% | 7.77 (0.93) | 51830 (306.39%) |
| 2025-11-28 | 20.15 (3.33%) | 6496 | -273 | 244 | -19 | 3.76% | 6.84 (-0.28) | 12753 (-57.13%) |
| 2025-11-21 | 19.5 (-11.56%) | 6769 | -1152 | 263 | -66 | 3.89% | 7.12 (-1.22) | 29749 (-60.46%) |
| 2025-11-14 | 22.05 (4.75%) | 7921 | 614 | 329 | 1 | 4.15% | 8.34 (0.65) | 75246 (58.9%) |
| 2025-11-07 | 21.05 (2.18%) | 7307 | -425 | 328 | 16 | 4.49% | 7.69 (-0.45) | 47355 (-10.64%) |
| 2025-10-31 | 20.6 (1.48%) | 7732 | 60 | 312 | 45 | 4.04% | 8.14 (0.07) | 52991 (108.44%) |
| 2025-10-23 | 20.3 (-2.17%) | 7672 | 411 | 267 | -43 | 3.48% | 8.07 (0.43) | 25422 (-48.1%) |
| 2025-10-17 | 20.75 (0.73%) | 7261 | 513 | 310 | 99 | 4.27% | 7.64 (0.54) | 48979 (31.36%) |
| 2025-10-09 | 20.6 (1.48%) | 6748 | 276 | 211 | -89 | 3.13% | 7.1 (0.29) | 37285 (-15.8%) |
| 2025-10-03 | 20.3 (10.93%) | 6472 | 395 | 300 | 136 | 4.64% | 6.81 (0.41) | 44283 (92.59%) |
| 2025-09-26 | 18.3 (-7.11%) | 6077 | -236 | 164 | 0 | 2.7% | 6.4 (-0.24) | 22993 (-52.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 19.7 (11.61%) | 6313 | 37 | 164 | 39 | 2.6% | 6.64 (0.04) | 48766 (248.65%) |
| 2025-09-12 | 17.65 (0.28%) | 6276 | 53 | 125 | 0 | 1.99% | 6.6 (0.05) | 13987 (-7.04%) |
| 2025-09-05 | 17.6 (-5.12%) | 6223 | -49 | 125 | -196 | 2.01% | 6.55 (-0.05) | 15046 (-74.85%) |
| 2025-08-29 | 18.55 (6.61%) | 6272 | 203 | 321 | -43 | 5.12% | 6.6 (0.21) | 59816 (90.25%) |
| 2025-08-22 | 17.4 (14.47%) | 6069 | 839 | 364 | 357 | 6.0% | 6.39 (0.89) | 31441 (508.73%) |
| 2025-08-15 | 15.2 (5.19%) | 5230 | -527 | 7 | 7 | 0.13% | 5.5 (-0.56) | 5165 (61.45%) |
| 2025-08-08 | 14.45 (-2.69%) | 5757 | 34 | 0 | 0 | 0.0% | 6.06 (0.04) | 3199 (14.28%) |
| 2025-08-01 | 14.85 (0.0%) | 5723 | 49 | 0 | -28 | 0.0% | 6.02 (0.05) | 2799 (13.25%) |
| 2025-07-25 | 14.85 (0.0%) | 5674 | 36 | 28 | -11 | 0.49% | 5.97 (0.04) | 2471 (-1.77%) |
| 2025-07-18 | 14.85 (1.02%) | 5638 | 38 | 39 | -8 | 0.69% | 5.93 (0.04) | 2516 (20.5%) |
| 2025-07-11 | 14.7 (0.34%) | 5600 | -152 | 47 | 11 | 0.84% | 5.89 (-0.16) | 2088 (-10.55%) |
| 2025-07-04 | 14.65 (-4.56%) | 5752 | -135 | 36 | -27 | 0.63% | 6.05 (-0.15) | 2334 (-37.57%) |
| 2025-06-27 | 15.35 (0.66%) | 5887 | -36 | 63 | -11 | 1.07% | 6.2 (-0.03) | 3739 (-45.13%) |
| 2025-06-20 | 15.25 (-0.65%) | 5923 | -193 | 74 | -26 | 1.25% | 6.23 (-0.21) | 6815 (-71.74%) |
| 2025-06-13 | 15.35 (7.72%) | 6116 | 516 | 100 | 60 | 1.64% | 6.44 (0.55) | 24113 (757.8%) |
| 2025-06-06 | 14.25 (0.35%) | 5600 | -161 | 40 | 9 | 0.71% | 5.89 (-0.17) | 2811 (136.54%) |
| 2025-05-29 | 14.2 (-2.41%) | 5761 | 4 | 31 | -8 | 0.54% | 6.06 (0.0) | 1188 (-49.17%) |
| 2025-05-23 | 14.55 (-4.59%) | 5757 | 49 | 39 | -36 | 0.68% | 6.06 (0.05) | 2337 (-70.68%) |
| 2025-05-16 | 15.25 (8.93%) | 5708 | 91 | 75 | 40 | 1.31% | 6.01 (0.1) | 7974 (217.77%) |
| 2025-05-09 | 14.0 (-0.36%) | 5617 | -70 | 35 | -14 | 0.62% | 5.91 (-0.07) | 2509 (2.11%) |
| 2025-05-02 | 14.05 (3.69%) | 5687 | -90 | 49 | -15 | 0.86% | 5.98 (-0.1) | 2457 (0.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 13.55 (0.74%) | 5777 | 45 | 64 | 13 | 1.11% | 6.08 (0.05) | 2437 (-41.8%) |
| 2025-04-18 | 13.45 (3.86%) | 5732 | -180 | 51 | -21 | 0.89% | 6.03 (-0.19) | 4188 (-42.96%) |
| 2025-04-11 | 12.95 (-16.18%) | 5912 | -2038 | 72 | -3 | 1.22% | 6.22 (-2.15) | 7342 (21.56%) |
| 2025-04-02 | 15.45 (-1.59%) | 7950 | -336 | 75 | 13 | 0.94% | 8.37 (-0.35) | 6040 (31.1%) |
| 2025-03-28 | 15.7 (-9.51%) | 8286 | -277 | 62 | 62 | 0.75% | 8.72 (-0.29) | 4607 (48.29%) |
| 2025-03-21 | 17.35 (1.76%) | 8563 | -198 | 0 | -99 | 0.0% | 9.01 (-0.21) | 3106 (-8.77%) |
| 2025-03-14 | 17.05 (-0.87%) | 8761 | 111 | 99 | -31 | 1.13% | 9.22 (0.12) | 3405 (-55.14%) |
| 2025-03-07 | 17.2 (-1.15%) | 8650 | 49 | 130 | -2 | 1.5% | 9.1 (0.05) | 7590 (145.46%) |
| 2025-02-27 | 17.4 (-3.33%) | 8601 | 70 | 132 | 1 | 1.53% | 9.05 (0.07) | 3092 (-27.98%) |
| 2025-02-21 | 18.0 (-0.83%) | 8531 | 1 | 131 | 3 | 1.54% | 8.98 (0.0) | 4294 (8.43%) |
| 2025-02-14 | 18.15 (3.12%) | 8530 | -54 | 128 | -22 | 1.5% | 8.98 (-0.05) | 3960 (40.27%) |
| 2025-02-07 | 17.6 (1.44%) | 8584 | -249 | 150 | -29 | 1.75% | 9.03 (-0.27) | 2823 (96.16%) |
| 2025-01-22 | 17.35 (2.97%) | 8833 | -82 | 179 | 53 | 2.03% | 9.3 (-0.08) | 1439 (-52.37%) |
| 2025-01-17 | 16.85 (0.9%) | 8915 | -250 | 126 | -32 | 1.41% | 9.38 (-0.26) | 3022 (-9.09%) |
| 2025-01-10 | 16.7 (-3.47%) | 9165 | -18 | 158 | 1 | 1.72% | 9.64 (-0.02) | 3324 (-90.74%) |
| 2025-01-03 | 17.3 (-2.54%) | 9183 | -40 | 157 | -6 | 1.71% | 9.66 (-0.05) | 35896 (1211.51%) |
| 2024-12-31 | 17.75 (-0.84%) | 9223 | 190 | 163 | 5 | 1.77% | 9.71 (0.2) | 2737 (-27.6%) |
| 2024-12-27 | 17.9 (4.37%) | 9033 | -46 | 158 | 42 | 1.75% | 9.51 (-0.04) | 3780 (10.24%) |
| 2024-12-20 | 17.15 (-1.44%) | 9079 | -154 | 116 | -22 | 1.28% | 9.55 (-0.17) | 3429 (-11.28%) |
| 2024-12-13 | 17.4 (-4.92%) | 9233 | -213 | 138 | -3 | 1.49% | 9.72 (-0.22) | 3865 (-0.8%) |
| 2024-12-06 | 18.3 (1.39%) | 9446 | -187 | 141 | 24 | 1.49% | 9.94 (-0.2) | 3896 (-33.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 18.05 (-1.37%) | 9633 | 4 | 117 | -1 | 1.21% | 10.14 (0.01) | 5828 (1.92%) |
| 2024-11-22 | 18.3 (-1.08%) | 9629 | -72 | 118 | -11 | 1.23% | 10.13 (-0.08) | 5718 (-60.07%) |
| 2024-11-15 | 18.5 (-4.64%) | 9701 | -215 | 129 | 11 | 1.33% | 10.21 (-0.23) | 14320 (-17.74%) |
| 2024-11-08 | 19.4 (-0.26%) | 9916 | 27 | 118 | -19 | 1.19% | 10.44 (0.03) | 17408 (40.89%) |
| 2024-11-01 | 19.45 (-9.53%) | 9889 | -81 | 137 | -256 | 1.39% | 10.41 (-0.08) | 12356 (-82.98%) |
| 2024-10-25 | 21.5 (18.46%) | 9970 | 822 | 393 | 365 | 3.94% | 10.49 (0.86) | 72616 (2127.79%) |
| 2024-10-18 | 18.15 (0.28%) | 9148 | 73 | 28 | -6 | 0.31% | 9.63 (0.08) | 3259 (-28.18%) |
| 2024-10-11 | 18.1 (-2.95%) | 9075 | -58 | 34 | -9 | 0.37% | 9.55 (-0.06) | 4538 (134.18%) |
| 2024-10-04 | 18.65 (-3.37%) | 9133 | 88 | 43 | 20 | 0.47% | 9.61 (0.09) | 1938 (-57.59%) |
| 2024-09-27 | 19.3 (1.31%) | 9045 | 10 | 23 | 1 | 0.25% | 9.52 (0.01) | 4569 (40.28%) |
| 2024-09-20 | 19.05 (2.7%) | 9035 | -151 | 22 | -2 | 0.24% | 9.51 (-0.16) | 3257 (3.45%) |
| 2024-09-13 | 18.55 (0.0%) | 9186 | -73 | 24 | 6 | 0.26% | 9.67 (-0.07) | 3148 (-43.36%) |
| 2024-09-06 | 18.55 (-9.51%) | 9259 | -225 | 18 | -33 | 0.19% | 9.74 (-0.24) | 5559 (-3.23%) |
| 2024-08-30 | 20.5 (4.33%) | 9484 | -113 | 51 | -15 | 0.54% | 9.98 (-0.12) | 5745 (27.55%) |
| 2024-08-23 | 19.65 (-0.51%) | 9597 | 84 | 66 | -16 | 0.69% | 10.1 (0.09) | 4504 (-29.59%) |
| 2024-08-16 | 19.75 (4.77%) | 9513 | -366 | 82 | 14 | 0.86% | 10.01 (-0.39) | 6396 (-49.04%) |
| 2024-08-09 | 18.85 (-7.14%) | 9879 | -1863 | 68 | 47 | 0.69% | 10.4 (-1.96) | 12551 (46.02%) |
| 2024-08-02 | 20.3 (-3.1%) | 11742 | 207 | 21 | 21 | 0.18% | 12.36 (0.22) | 8596 (52.82%) |
| 2024-07-26 | 20.95 (-4.56%) | 11535 | -165 | 0 | -9 | 0.0% | 12.14 (-0.17) | 5625 (-56.81%) |
| 2024-07-19 | 21.95 (-5.39%) | 11700 | -315 | 9 | -50 | 0.08% | 12.31 (-0.33) | 13023 (-10.31%) |
| 2024-07-12 | 23.2 (-5.11%) | 12015 | 76 | 59 | -62 | 0.49% | 12.64 (0.08) | 14521 (-31.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.45 (3.38%) | 11939 | -279 | 121 | 10 | 1.01% | 12.56 (-0.3) | 21050 (-52.49%) |
| 2024-06-28 | 23.65 (-0.42%) | 12218 | 634 | 111 | 49 | 0.91% | 12.86 (0.67) | 44307 (192.28%) |
| 2024-06-21 | 23.75 (6.98%) | 11584 | 105 | 62 | 7 | 0.54% | 12.19 (0.11) | 15159 (117.61%) |
| 2024-06-14 | 22.2 (-3.27%) | 11479 | -372 | 55 | -26 | 0.48% | 12.08 (-0.39) | 6966 (-70.8%) |
| 2024-06-07 | 22.95 (-6.33%) | 11851 | -576 | 81 | -198 | 0.68% | 12.47 (-0.61) | 23860 (-64.9%) |
| 2024-05-31 | 24.5 (10.86%) | 12427 | 1023 | 279 | 230 | 2.25% | 13.08 (1.08) | 67982 (179.87%) |
| 2024-05-24 | 22.1 (3.27%) | 11404 | 444 | 49 | -15 | 0.43% | 12.0 (0.47) | 24291 (182.81%) |
| 2024-05-17 | 21.4 (1.18%) | 10960 | -69 | 64 | -22 | 0.58% | 11.53 (-0.08) | 8589 (-0.37%) |
| 2024-05-10 | 21.15 (-3.2%) | 11029 | -67 | 86 | 28 | 0.78% | 11.61 (-0.07) | 8621 (20.16%) |
| 2024-05-03 | 21.85 (-0.68%) | 11096 | -33 | 58 | -65 | 0.52% | 11.68 (-0.03) | 7174 (-28.54%) |
| 2024-04-26 | 22.0 (0.92%) | 11129 | -42 | 123 | 29 | 1.11% | 11.71 (-0.05) | 10040 (-50.5%) |
| 2024-04-19 | 21.8 (-9.92%) | 11171 | -674 | 94 | 56 | 0.84% | 11.76 (-0.71) | 20282 (7.88%) |
| 2024-04-12 | 24.2 (0.21%) | 11845 | -214 | 38 | 20 | 0.32% | 12.47 (-0.22) | 18801 (69.83%) |
| 2024-04-03 | 24.15 (1.47%) | 12059 | -208 | 18 | 3 | 0.15% | 12.69 (-0.22) | 11070 (-37.4%) |
| 2024-03-29 | 23.8 (-6.11%) | 12267 | -317 | 15 | -10 | 0.12% | 12.91 (-0.33) | 17685 (-58.15%) |
| 2024-03-22 | 25.35 (5.41%) | 12584 | 191 | 25 | -366 | 0.2% | 13.24 (0.2) | 42263 (100.67%) |
| 2024-03-15 | 24.05 (-2.83%) | 12393 | -173 | 391 | -145 | 3.16% | 13.04 (-0.18) | 21060 (-64.41%) |
| 2024-03-08 | 24.75 (-6.07%) | 12566 | -1577 | 536 | -168 | 4.27% | 13.22 (-1.66) | 59170 (-20.94%) |
| 2024-03-01 | 26.35 (-1.13%) | 14143 | 1394 | 704 | -121 | 4.98% | 14.88 (1.46) | 74837 (-66.96%) |
| 2024-02-23 | 26.65 (-5.16%) | 12749 | 5 | 825 | -519 | 6.47% | 13.42 (0.01) | 226507 (131.09%) |
| 2024-02-16 | 28.1 (16.36%) | 12744 | 2128 | 1344 | 718 | 10.55% | 13.41 (2.24) | 98015 (495.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.15 (1.05%) | 10616 | 314 | 626 | 35 | 5.9% | 11.17 (0.33) | 16472 (-87.24%) |
| 2024-02-02 | 23.9 (5.29%) | 10302 | 994 | 591 | 46 | 5.74% | 10.84 (1.04) | 129120 (-14.33%) |
| 2024-01-26 | 22.7 (8.1%) | 9308 | -53 | 545 | 214 | 5.86% | 9.8 (-0.05) | 150711 (1205.11%) |
| 2024-01-19 | 21.0 (1.94%) | 9361 | 710 | 331 | -9 | 3.54% | 9.85 (0.75) | 11547 (12.13%) |
| 2024-01-12 | 20.6 (-5.72%) | 8651 | -326 | 340 | -245 | 3.93% | 9.1 (-0.35) | 10298 (5.91%) |
| 2024-01-05 | 21.85 (-4.59%) | 8977 | -185 | 585 | -191 | 6.52% | 9.45 (-0.19) | 9724 (-76.75%) |
| 2023-12-29 | 22.9 (5.77%) | 9162 | 588 | 776 | 93 | 8.47% | 9.64 (0.62) | 41820 (217.34%) |
| 2023-12-22 | 21.65 (-3.13%) | 8574 | 36 | 683 | -182 | 7.97% | 9.02 (0.03) | 13178 (-32.17%) |
| 2023-12-15 | 22.35 (-4.08%) | 8538 | -45 | 865 | -153 | 10.13% | 8.99 (-0.04) | 19427 (-35.62%) |
| 2023-12-08 | 23.3 (-3.52%) | 8583 | -1245 | 1018 | -8 | 11.86% | 9.03 (-1.31) | 30178 (-72.66%) |
| 2023-12-01 | 24.15 (3.65%) | 9828 | 2446 | 1026 | 56 | 10.44% | 10.34 (2.57) | 110375 (121.73%) |
| 2023-11-24 | 23.3 (2.19%) | 7382 | -1378 | 970 | -59 | 13.14% | 7.77 (-1.45) | 49778 (-49.29%) |
| 2023-11-17 | 22.8 (13.43%) | 8760 | -412 | 1029 | 414 | 11.75% | 9.22 (-0.43) | 98154 (200.75%) |
| 2023-11-10 | 20.1 (-3.37%) | 9172 | 57 | 615 | -327 | 6.71% | 9.65 (0.06) | 32636 (-31.77%) |
| 2023-11-03 | 20.8 (-4.15%) | 9115 | -377 | 942 | -449 | 10.33% | 9.59 (-0.4) | 47832 (-78.06%) |
| 2023-10-27 | 21.7 (0.93%) | 9492 | 2268 | 1391 | 343 | 14.65% | 9.99 (2.39) | 218021 (100.27%) |
| 2023-10-20 | 21.5 (22.51%) | 7224 | 1304 | 1048 | 984 | 14.51% | 7.6 (1.37) | 108863 (2335.09%) |
| 2023-10-13 | 17.55 (2.03%) | 5920 | -252 | 64 | 7 | 1.08% | 6.23 (-0.27) | 4470 (-28.39%) |
| 2023-10-06 | 17.2 (-4.44%) | 6172 | -151 | 57 | 0 | 0.92% | 6.5 (-0.15) | 6242 (24.79%) |
| 2023-09-28 | 18.0 (-4.26%) | 6323 | -230 | 57 | -15 | 0.9% | 6.65 (-0.25) | 5002 (-36.19%) |
| 2023-09-22 | 18.8 (-3.84%) | 6553 | 87 | 72 | -17 | 1.1% | 6.9 (0.1) | 7839 (-41.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.55 (0.77%) | 6466 | 209 | 89 | -132 | 1.38% | 6.8 (0.22) | 13462 (-56.94%) |
| 2023-09-08 | 19.4 (-6.28%) | 6257 | -729 | 221 | -289 | 3.53% | 6.58 (-0.77) | 31268 (-48.72%) |
| 2023-09-01 | 20.7 (10.11%) | 6986 | 980 | 510 | 380 | 7.3% | 7.35 (1.03) | 60976 (247.66%) |
| 2023-08-25 | 18.8 (10.59%) | 6006 | 583 | 130 | 112 | 2.16% | 6.32 (0.61) | 17538 (171.17%) |
| 2023-08-18 | 17.0 (-2.02%) | 5423 | -53 | 18 | 0 | 0.33% | 5.71 (-0.05) | 6467 (-36.01%) |
| 2023-08-11 | 17.35 (-4.14%) | 5476 | -418 | 18 | 4 | 0.33% | 5.76 (-0.44) | 10106 (-48.65%) |
| 2023-08-04 | 18.1 (-9.73%) | 5894 | -411 | 14 | 14 | 0.24% | 6.2 (-0.44) | 19682 (-58.4%) |
| 2023-07-28 | 20.05 (12.01%) | 6305 | 536 | 0 | -39 | 0.0% | 6.64 (0.57) | 47316 (169.03%) |
| 2023-07-21 | 17.9 (0.28%) | 5769 | 237 | 39 | -77 | 0.68% | 6.07 (0.25) | 17587 (-17.83%) |
| 2023-07-14 | 17.85 (0.0%) | 5532 | -529 | 116 | 3 | 2.1% | 5.82 (-0.56) | 21402 (-63.16%) |
| 2023-07-07 | 17.85 (15.91%) | 6061 | 876 | 113 | 41 | 1.86% | 6.38 (0.92) | 58092 (1087.03%) |
| 2023-06-30 | 15.4 (-0.96%) | 5185 | -1112 | 72 | -2 | 1.39% | 5.46 (-1.17) | 4893 (34.11%) |
| 2023-06-21 | 15.55 (-0.32%) | 6297 | -390 | 74 | -6 | 1.18% | 6.63 (-0.41) | 3649 (-48.63%) |
| 2023-06-16 | 15.6 (4.35%) | 6687 | -385 | 80 | 0 | 1.2% | 7.04 (-0.4) | 7104 (72.18%) |
| 2023-06-09 | 14.95 (2.05%) | 7072 | -163 | 80 | 6 | 1.13% | 7.44 (-0.17) | 4126 (18.51%) |
| 2023-06-02 | 14.65 (2.45%) | 7235 | -291 | 74 | 2 | 1.02% | 7.61 (-0.31) | 3481 (4.93%) |
| 2023-05-26 | 14.3 (1.78%) | 7526 | -236 | 72 | -7 | 0.96% | 7.92 (-0.25) | 3318 (15.82%) |
| 2023-05-19 | 14.05 (2.55%) | 7762 | 96 | 79 | 9 | 1.02% | 8.17 (0.1) | 2864 (15.17%) |
| 2023-05-12 | 13.7 (-3.52%) | 7666 | -81 | 70 | 1 | 0.91% | 8.07 (-0.08) | 2487 (47.79%) |
| 2023-05-05 | 14.2 (-0.35%) | 7747 | -16 | 69 | -6 | 0.89% | 8.15 (-0.02) | 1683 (-57.14%) |
| 2023-04-28 | 14.25 (-4.04%) | 7763 | -77 | 75 | -15 | 0.97% | 8.17 (-0.08) | 3927 (-45.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.85 (-3.26%) | 7840 | -270 | 90 | -14 | 1.15% | 8.25 (-0.28) | 7191 (-3.15%) |
| 2023-04-14 | 15.35 (2.68%) | 8110 | 128 | 104 | 38 | 1.28% | 8.53 (0.13) | 7424 (619.43%) |
| 2023-04-07 | 14.95 (-1.32%) | 7982 | 25 | 66 | 38 | 0.83% | 8.4 (0.03) | 1032 (-67.11%) |
| 2023-03-31 | 15.15 (-0.33%) | 7957 | -120 | 28 | 25 | 0.35% | 8.37 (-0.13) | 3137 (-8.94%) |
| 2023-03-24 | 15.2 (2.7%) | 8077 | -96 | 3 | -107 | 0.04% | 8.5 (-0.1) | 3445 (-0.35%) |
| 2023-03-17 | 14.8 (-1.99%) | 8173 | 23 | 110 | -62 | 1.35% | 8.6 (0.02) | 3457 (-52.05%) |
| 2023-03-10 | 15.1 (-1.63%) | 8150 | -256 | 172 | 1 | 2.11% | 8.58 (-0.27) | 7210 (141.66%) |
| 2023-03-03 | 15.35 (1.32%) | 8406 | -152 | 171 | -114 | 2.03% | 8.85 (-0.16) | 2983 (-72.14%) |
| 2023-02-24 | 15.15 (-1.94%) | 8558 | 144 | 285 | 65 | 3.33% | 9.01 (0.16) | 10709 (-5.3%) |
| 2023-02-17 | 15.45 (7.29%) | 8414 | 112 | 220 | 50 | 2.61% | 8.85 (0.11) | 11308 (7.88%) |
| 2023-02-10 | 14.4 (-4.32%) | 8302 | -11 | 170 | -22 | 2.05% | 8.74 (-0.01) | 10482 (-40.92%) |
| 2023-02-03 | 15.05 (15.33%) | 8313 | -146 | 192 | 101 | 2.31% | 8.75 (-0.15) | 17743 (2131.51%) |
| 2023-01-17 | 13.05 (-0.76%) | 8459 | -134 | 91 | -55 | 1.08% | 8.9 (-0.14) | 795 (-69.11%) |
| 2023-01-13 | 13.15 (-0.75%) | 8593 | 54 | 146 | 10 | 1.7% | 9.04 (0.05) | 2574 (81.57%) |