- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 14.75 (-1.67%) | 5682 | -10 | 0 | 0 | 0 | 0.0% | 5.98 (-0.01) | 584 (61.39%) |
| 2025-07-30 | 15.0 (0.33%) | 5692 | -19 | 0 | 0 | 0 | 0.0% | 5.99 (-0.02) | 361 (-53.88%) |
| 2025-07-29 | 14.95 (0.34%) | 5711 | 43 | 0 | -21 | 0 | 0.0% | 6.01 (0.05) | 784 (88.37%) |
| 2025-07-28 | 14.9 (0.34%) | 5668 | -6 | 21 | -7 | 0 | 0.37% | 5.96 (-0.01) | 416 (11.28%) |
| 2025-07-25 | 14.85 (-0.34%) | 5674 | 18 | 28 | -3 | 0 | 0.49% | 5.97 (0.02) | 374 (-33.05%) |
| 2025-07-24 | 14.9 (1.02%) | 5656 | -23 | 31 | -1 | 2 | 0.55% | 5.95 (-0.03) | 559 (40.33%) |
| 2025-07-23 | 14.75 (2.79%) | 5679 | -44 | 32 | -2 | 0 | 0.56% | 5.98 (-0.04) | 398 (-55.09%) |
| 2025-07-22 | 14.35 (-3.37%) | 5723 | 51 | 34 | -12 | 0 | 0.59% | 6.02 (0.05) | 887 (250.97%) |
| 2025-07-21 | 14.85 (0.0%) | 5672 | 34 | 46 | 7 | 0 | 0.81% | 5.97 (0.04) | 252 (-51.89%) |
| 2025-07-18 | 14.85 (-1.0%) | 5638 | 41 | 39 | -2 | 0 | 0.69% | 5.93 (0.04) | 525 (-32.47%) |
| 2025-07-17 | 15.0 (2.74%) | 5597 | -14 | 41 | 4 | 0 | 0.73% | 5.89 (-0.01) | 778 (25.71%) |
| 2025-07-16 | 14.6 (1.04%) | 5611 | -10 | 37 | -4 | 0 | 0.66% | 5.9 (-0.02) | 618 (69.93%) |
| 2025-07-15 | 14.45 (-0.69%) | 5621 | 18 | 41 | -4 | 0 | 0.73% | 5.92 (0.02) | 364 (58.52%) |
| 2025-07-14 | 14.55 (-1.02%) | 5603 | 3 | 45 | -2 | 0 | 0.8% | 5.9 (0.01) | 229 (-54.65%) |
| 2025-07-11 | 14.7 (2.44%) | 5600 | -72 | 47 | 6 | 0 | 0.84% | 5.89 (-0.08) | 506 (49.51%) |
| 2025-07-10 | 14.35 (-0.35%) | 5672 | -12 | 41 | -8 | 0 | 0.72% | 5.97 (-0.01) | 338 (-4.16%) |
| 2025-07-09 | 14.4 (1.41%) | 5684 | -27 | 49 | 16 | 0 | 0.86% | 5.98 (-0.03) | 353 (-34.95%) |
| 2025-07-08 | 14.2 (-1.73%) | 5711 | -17 | 33 | 0 | 0 | 0.58% | 6.01 (-0.02) | 543 (57.32%) |
| 2025-07-07 | 14.45 (-1.37%) | 5728 | -24 | 33 | -3 | 0 | 0.58% | 6.03 (-0.02) | 345 (-47.66%) |
| 2025-07-04 | 14.65 (-2.98%) | 5752 | -112 | 36 | -15 | 0 | 0.63% | 6.05 (-0.12) | 660 (47.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 15.1 (1.0%) | 5864 | -19 | 51 | 0 | 0 | 0.87% | 6.17 (-0.02) | 447 (48.55%) |
| 2025-07-02 | 14.95 (-0.66%) | 5883 | 11 | 51 | 6 | 0 | 0.87% | 6.19 (0.01) | 300 (-23.59%) |
| 2025-07-01 | 15.05 (0.33%) | 5872 | -29 | 45 | -3 | 0 | 0.77% | 6.18 (-0.03) | 393 (-25.98%) |
| 2025-06-30 | 15.0 (-2.28%) | 5901 | 14 | 48 | -15 | 0 | 0.81% | 6.21 (0.01) | 532 (5.67%) |
| 2025-06-27 | 15.35 (-0.32%) | 5887 | 11 | 63 | -2 | 0 | 1.07% | 6.2 (0.02) | 503 (-45.08%) |
| 2025-06-26 | 15.4 (0.33%) | 5876 | 53 | 65 | 8 | 0 | 1.11% | 6.18 (0.05) | 917 (93.23%) |
| 2025-06-25 | 15.35 (0.0%) | 5823 | 22 | 57 | -5 | 0 | 0.98% | 6.13 (0.03) | 474 (-50.68%) |
| 2025-06-24 | 15.35 (3.02%) | 5801 | -133 | 62 | 1 | 0 | 1.07% | 6.1 (-0.14) | 962 (9.17%) |
| 2025-06-23 | 14.9 (-2.3%) | 5934 | 11 | 61 | -13 | 0 | 1.03% | 6.24 (0.01) | 881 (-24.03%) |
| 2025-06-20 | 15.25 (-0.97%) | 5923 | -159 | 74 | -4 | 0 | 1.25% | 6.23 (-0.17) | 1160 (-8.14%) |
| 2025-06-19 | 15.4 (-2.22%) | 6082 | 48 | 78 | -4 | 0 | 1.28% | 6.4 (0.05) | 1263 (-55.42%) |
| 2025-06-18 | 15.75 (3.28%) | 6034 | 83 | 82 | 27 | 1 | 1.36% | 6.35 (0.09) | 2833 (287.45%) |
| 2025-06-17 | 15.25 (-0.33%) | 5951 | -122 | 55 | 5 | 0 | 0.92% | 6.26 (-0.13) | 731 (-11.51%) |
| 2025-06-16 | 15.3 (-0.33%) | 6073 | -43 | 50 | -50 | 0 | 0.82% | 6.39 (-0.05) | 826 (-55.89%) |
| 2025-06-13 | 15.35 (-3.76%) | 6116 | -141 | 100 | -19 | 0 | 1.64% | 6.44 (-0.14) | 1873 (-39.24%) |
| 2025-06-12 | 15.95 (-0.31%) | 6257 | -86 | 119 | 1 | 0 | 1.9% | 6.58 (-0.1) | 3083 (-62.42%) |
| 2025-06-11 | 16.0 (2.24%) | 6343 | -141 | 118 | 42 | 5 | 1.86% | 6.68 (-0.14) | 8205 (32.69%) |
| 2025-06-10 | 15.65 (6.46%) | 6484 | 566 | 76 | 22 | 0 | 1.17% | 6.82 (0.59) | 6183 (29.74%) |
| 2025-06-09 | 14.7 (3.16%) | 5918 | 318 | 54 | 14 | 0 | 0.91% | 6.23 (0.34) | 4766 (1554.96%) |
| 2025-06-06 | 14.25 (0.71%) | 5600 | -23 | 40 | 2 | 0 | 0.71% | 5.89 (-0.03) | 288 (-28.51%) |
| 2025-06-05 | 14.15 (1.07%) | 5623 | -34 | 38 | 7 | 0 | 0.68% | 5.92 (-0.03) | 402 (-63.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 14.0 (3.7%) | 5657 | -128 | 31 | 0 | 0 | 0.55% | 5.95 (-0.14) | 1110 (91.0%) |
| 2025-06-03 | 13.5 (-1.46%) | 5785 | 22 | 31 | 0 | 0 | 0.54% | 6.09 (0.03) | 581 (36.04%) |
| 2025-06-02 | 13.7 (-3.52%) | 5763 | 2 | 31 | 0 | 0 | 0.54% | 6.06 (0.0) | 427 (75.12%) |
| 2025-05-29 | 14.2 (0.71%) | 5761 | 14 | 31 | 0 | 0 | 0.54% | 6.06 (0.01) | 244 (-8.48%) |
| 2025-05-28 | 14.1 (-1.05%) | 5747 | 5 | 31 | -9 | 0 | 0.54% | 6.05 (0.01) | 266 (-24.19%) |
| 2025-05-27 | 14.25 (-1.04%) | 5742 | -1 | 40 | 2 | 0 | 0.7% | 6.04 (0.0) | 351 (8.08%) |
| 2025-05-26 | 14.4 (-1.03%) | 5743 | -14 | 38 | -1 | 0 | 0.66% | 6.04 (-0.02) | 325 (-9.29%) |
| 2025-05-23 | 14.55 (-0.34%) | 5757 | 45 | 39 | -18 | 0 | 0.68% | 6.06 (0.05) | 358 (2.28%) |
| 2025-05-22 | 14.6 (-2.01%) | 5712 | -12 | 57 | -1 | 0 | 1.0% | 6.01 (-0.01) | 350 (-23.44%) |
| 2025-05-21 | 14.9 (1.36%) | 5724 | 12 | 58 | -20 | 0 | 1.01% | 6.02 (0.01) | 458 (5.9%) |
| 2025-05-20 | 14.7 (-0.34%) | 5712 | -3 | 78 | -12 | 0 | 1.37% | 6.01 (0.0) | 432 (-41.24%) |
| 2025-05-19 | 14.75 (-3.28%) | 5715 | 7 | 90 | 15 | 0 | 1.57% | 6.01 (0.0) | 736 (-46.24%) |
| 2025-05-16 | 15.25 (-0.97%) | 5708 | 46 | 75 | 27 | 0 | 1.31% | 6.01 (0.05) | 1370 (-68.47%) |
| 2025-05-15 | 15.4 (2.67%) | 5662 | 129 | 48 | 11 | 0 | 0.85% | 5.96 (0.14) | 4345 (488.38%) |
| 2025-05-14 | 15.0 (3.09%) | 5533 | -11 | 37 | 6 | 0 | 0.67% | 5.82 (-0.01) | 738 (1.28%) |
| 2025-05-13 | 14.55 (0.69%) | 5544 | -11 | 31 | -7 | 0 | 0.56% | 5.83 (-0.02) | 729 (-7.74%) |
| 2025-05-12 | 14.45 (3.21%) | 5555 | -62 | 38 | 3 | 0 | 0.68% | 5.85 (-0.06) | 790 (79.5%) |
| 2025-05-09 | 14.0 (0.36%) | 5617 | -2 | 35 | 3 | 0 | 0.62% | 5.91 (0.0) | 440 (-8.54%) |
| 2025-05-08 | 13.95 (1.09%) | 5619 | -22 | 32 | 1 | 0 | 0.57% | 5.91 (-0.03) | 481 (16.58%) |
| 2025-05-07 | 13.8 (0.36%) | 5641 | 12 | 31 | 2 | 0 | 0.55% | 5.94 (0.02) | 412 (-15.16%) |
| 2025-05-06 | 13.75 (1.48%) | 5629 | -25 | 29 | -6 | 0 | 0.52% | 5.92 (-0.03) | 486 (-29.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 13.55 (-3.56%) | 5654 | -33 | 35 | -14 | 0 | 0.62% | 5.95 (-0.03) | 687 (14.48%) |
| 2025-05-02 | 14.05 (0.36%) | 5687 | 31 | 49 | -7 | 0 | 0.86% | 5.98 (0.03) | 600 (9.48%) |
| 2025-04-30 | 14.0 (-1.06%) | 5656 | 11 | 56 | 0 | 0 | 0.99% | 5.95 (0.01) | 548 (7.43%) |
| 2025-04-29 | 14.15 (1.07%) | 5645 | -27 | 56 | -12 | 0 | 0.99% | 5.94 (-0.03) | 510 (-35.9%) |
| 2025-04-28 | 14.0 (3.32%) | 5672 | -105 | 68 | 4 | 0 | 1.2% | 5.97 (-0.11) | 797 (16.91%) |
| 2025-04-25 | 13.55 (1.12%) | 5777 | 28 | 64 | 5 | 0 | 1.11% | 6.08 (0.03) | 681 (79.13%) |
| 2025-04-24 | 13.4 (0.0%) | 5749 | 26 | 59 | 0 | 0 | 1.03% | 6.05 (0.03) | 380 (-1.28%) |
| 2025-04-23 | 13.4 (2.68%) | 5723 | -16 | 59 | 1 | 1 | 1.03% | 6.02 (-0.02) | 385 (-33.8%) |
| 2025-04-22 | 13.05 (-0.38%) | 5739 | 25 | 58 | -2 | 0 | 1.01% | 6.04 (0.03) | 582 (42.93%) |
| 2025-04-21 | 13.1 (-2.6%) | 5714 | -18 | 60 | 9 | 0 | 1.05% | 6.01 (-0.02) | 407 (9.04%) |
| 2025-04-18 | 13.45 (0.0%) | 5732 | -27 | 51 | -1 | 0 | 0.89% | 6.03 (-0.03) | 373 (-20.82%) |
| 2025-04-17 | 13.45 (-0.37%) | 5759 | 23 | 52 | -13 | 0 | 0.9% | 6.06 (0.02) | 471 (-32.66%) |
| 2025-04-16 | 13.5 (-2.53%) | 5736 | -95 | 65 | 3 | 0 | 1.13% | 6.04 (-0.1) | 700 (-47.19%) |
| 2025-04-15 | 13.85 (4.14%) | 5831 | -102 | 62 | -3 | 0 | 1.06% | 6.14 (-0.1) | 1327 (0.93%) |
| 2025-04-14 | 13.3 (2.7%) | 5933 | 21 | 65 | -7 | 0 | 1.1% | 6.24 (0.02) | 1314 (-18.69%) |
| 2025-04-11 | 12.95 (4.02%) | 5912 | -212 | 72 | 6 | 0 | 1.22% | 6.22 (-0.22) | 1616 (91.31%) |
| 2025-04-10 | 12.45 (9.69%) | 6124 | -204 | 66 | 3 | 0 | 1.08% | 6.44 (-0.22) | 845 (-68.49%) |
| 2025-04-09 | 11.35 (-9.92%) | 6328 | -775 | 63 | -10 | 0 | 1.0% | 6.66 (-0.81) | 2682 (43.54%) |
| 2025-04-08 | 12.6 (-9.68%) | 7103 | -586 | 73 | -2 | 0 | 1.03% | 7.47 (-0.62) | 1868 (468.73%) |
| 2025-04-07 | 13.95 (-9.71%) | 7689 | -261 | 75 | 0 | 0 | 0.98% | 8.09 (-0.28) | 328 (-54.53%) |
| 2025-04-02 | 15.45 (3.0%) | 7950 | 73 | 75 | 6 | 0 | 0.94% | 8.37 (0.08) | 722 (-65.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 15.0 (3.81%) | 7877 | -59 | 69 | 1 | 0 | 0.88% | 8.29 (-0.06) | 2091 (-35.19%) |
| 2025-03-31 | 14.45 (-7.96%) | 7936 | -350 | 68 | 6 | 0 | 0.86% | 8.35 (-0.37) | 3226 (99.86%) |
| 2025-03-28 | 15.7 (-4.27%) | 8286 | -191 | 62 | 27 | 0 | 0.75% | 8.72 (-0.2) | 1614 (64.08%) |
| 2025-03-27 | 16.4 (-1.8%) | 8477 | -96 | 35 | 35 | 0 | 0.41% | 8.92 (-0.1) | 983 (94.19%) |
| 2025-03-26 | 16.7 (0.0%) | 8573 | -13 | 0 | 0 | 0 | 0.0% | 9.02 (-0.02) | 506 (-35.13%) |
| 2025-03-25 | 16.7 (-1.18%) | 8586 | 25 | 0 | 0 | 0 | 0.0% | 9.04 (0.03) | 781 (8.28%) |
| 2025-03-24 | 16.9 (-2.59%) | 8561 | -2 | 0 | 0 | 0 | 0.0% | 9.01 (0.0) | 721 (21.12%) |
| 2025-03-21 | 17.35 (0.0%) | 8563 | -14 | 0 | -81 | 3 | 0.0% | 9.01 (-0.02) | 595 (20.25%) |
| 2025-03-20 | 17.35 (0.87%) | 8577 | -83 | 81 | -3 | 0 | 0.94% | 9.03 (-0.08) | 495 (-17.65%) |
| 2025-03-19 | 17.2 (0.29%) | 8660 | -53 | 84 | -12 | 1 | 0.97% | 9.11 (-0.06) | 601 (-0.12%) |
| 2025-03-18 | 17.15 (0.59%) | 8713 | -55 | 96 | 0 | 0 | 1.1% | 9.17 (-0.06) | 602 (-25.89%) |
| 2025-03-17 | 17.05 (0.0%) | 8768 | 7 | 96 | -3 | 0 | 1.09% | 9.23 (0.01) | 812 (61.54%) |
| 2025-03-14 | 17.05 (1.19%) | 8761 | -19 | 99 | -3 | 0 | 1.13% | 9.22 (-0.02) | 502 (-20.92%) |
| 2025-03-13 | 16.85 (-1.46%) | 8780 | 11 | 102 | -26 | 0 | 1.16% | 9.24 (0.01) | 636 (-7.23%) |
| 2025-03-12 | 17.1 (0.29%) | 8769 | 85 | 128 | 0 | 0 | 1.46% | 9.23 (0.09) | 685 (-40.02%) |
| 2025-03-11 | 17.05 (-0.87%) | 8684 | 18 | 128 | -3 | 0 | 1.47% | 9.14 (0.02) | 1142 (160.9%) |
| 2025-03-10 | 17.2 (0.0%) | 8666 | 16 | 131 | 1 | 0 | 1.51% | 9.12 (0.02) | 438 (-36.96%) |
| 2025-03-07 | 17.2 (-0.86%) | 8650 | -48 | 130 | -1 | 0 | 1.5% | 9.1 (-0.05) | 694 (-36.68%) |
| 2025-03-06 | 17.35 (-2.8%) | 8698 | 50 | 131 | -1 | 0 | 1.51% | 9.15 (0.05) | 1097 (6.05%) |
| 2025-03-05 | 17.85 (1.13%) | 8648 | -118 | 132 | 0 | 0 | 1.53% | 9.1 (-0.12) | 1034 (-66.78%) |
| 2025-03-04 | 17.65 (-0.56%) | 8766 | -235 | 132 | -4 | 0 | 1.51% | 9.22 (-0.25) | 3115 (89.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 17.75 (2.01%) | 9001 | 400 | 136 | 4 | 0 | 1.51% | 9.47 (0.42) | 1648 (38.76%) |
| 2025-02-27 | 17.4 (-0.57%) | 8601 | -22 | 132 | 0 | 0 | 1.53% | 9.05 (-0.02) | 1187 (82.44%) |
| 2025-02-26 | 17.5 (-1.13%) | 8623 | 6 | 132 | -2 | 0 | 1.53% | 9.07 (0.0) | 651 (-22.67%) |
| 2025-02-25 | 17.7 (-1.39%) | 8617 | 55 | 134 | -2 | 0 | 1.56% | 9.07 (0.06) | 841 (104.53%) |
| 2025-02-24 | 17.95 (-0.28%) | 8562 | 31 | 136 | 5 | 0 | 1.59% | 9.01 (0.03) | 411 (-43.07%) |
| 2025-02-21 | 18.0 (-1.1%) | 8531 | 12 | 131 | 2 | 0 | 1.54% | 8.98 (0.01) | 723 (-16.24%) |
| 2025-02-20 | 18.2 (-1.36%) | 8519 | 4 | 129 | -1 | 0 | 1.51% | 8.97 (0.01) | 863 (-39.1%) |
| 2025-02-19 | 18.45 (1.37%) | 8515 | 29 | 130 | 2 | 0 | 1.53% | 8.96 (0.03) | 1417 (145.25%) |
| 2025-02-18 | 18.2 (0.28%) | 8486 | -22 | 128 | 2 | 0 | 1.51% | 8.93 (-0.02) | 577 (-18.88%) |
| 2025-02-17 | 18.15 (0.0%) | 8508 | -22 | 126 | -2 | 0 | 1.48% | 8.95 (-0.03) | 712 (-30.88%) |
| 2025-02-14 | 18.15 (1.4%) | 8530 | -59 | 128 | 1 | 0 | 1.5% | 8.98 (-0.06) | 1030 (-35.31%) |
| 2025-02-13 | 17.9 (2.58%) | 8589 | 30 | 127 | -20 | 0 | 1.48% | 9.04 (0.03) | 1593 (228.91%) |
| 2025-02-12 | 17.45 (0.29%) | 8559 | -27 | 147 | 0 | 0 | 1.72% | 9.01 (-0.03) | 484 (12.36%) |
| 2025-02-11 | 17.4 (-0.85%) | 8586 | 6 | 147 | -3 | 0 | 1.71% | 9.04 (0.01) | 431 (2.5%) |
| 2025-02-10 | 17.55 (-0.28%) | 8580 | -4 | 150 | 0 | 0 | 1.75% | 9.03 (0.0) | 420 (-10.13%) |
| 2025-02-07 | 17.6 (-0.28%) | 8584 | -54 | 150 | 3 | 0 | 1.75% | 9.03 (-0.06) | 468 (-42.41%) |
| 2025-02-06 | 17.65 (2.02%) | 8638 | -83 | 147 | -42 | 0 | 1.7% | 9.09 (-0.09) | 812 (72.66%) |
| 2025-02-05 | 17.3 (1.47%) | 8721 | -66 | 189 | -1 | 0 | 2.17% | 9.18 (-0.07) | 470 (40.29%) |
| 2025-02-04 | 17.05 (-0.58%) | 8787 | -21 | 190 | 5 | 0 | 2.16% | 9.25 (-0.02) | 335 (-54.42%) |
| 2025-02-03 | 17.15 (-1.15%) | 8808 | -25 | 185 | 6 | 0 | 2.1% | 9.27 (-0.03) | 736 (9.66%) |
| 2025-01-22 | 17.35 (2.06%) | 8833 | -62 | 179 | 48 | 0 | 2.03% | 9.3 (-0.06) | 671 (92.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 17.0 (-0.29%) | 8895 | -10 | 131 | 0 | 0 | 1.47% | 9.36 (-0.01) | 349 (-16.5%) |
| 2025-01-20 | 17.05 (1.19%) | 8905 | -10 | 131 | 5 | 0 | 1.47% | 9.37 (-0.01) | 418 (10.08%) |
| 2025-01-17 | 16.85 (0.0%) | 8915 | -10 | 126 | 2 | 0 | 1.41% | 9.38 (-0.01) | 380 (4.74%) |
| 2025-01-16 | 16.85 (0.9%) | 8925 | -29 | 124 | 4 | 0 | 1.39% | 9.39 (-0.03) | 363 (-9.81%) |
| 2025-01-15 | 16.7 (0.6%) | 8954 | -15 | 120 | -10 | 0 | 1.34% | 9.42 (-0.02) | 402 (-52.92%) |
| 2025-01-14 | 16.6 (2.47%) | 8969 | -117 | 130 | -5 | 0 | 1.45% | 9.44 (-0.12) | 854 (-16.28%) |
| 2025-01-13 | 16.2 (-2.99%) | 9086 | -79 | 135 | -23 | 0 | 1.49% | 9.56 (-0.08) | 1021 (62.8%) |
| 2025-01-10 | 16.7 (-0.89%) | 9165 | -3 | 158 | 6 | 0 | 1.72% | 9.64 (-0.01) | 627 (-42.81%) |
| 2025-01-09 | 16.85 (-4.53%) | 9168 | 58 | 152 | -13 | 0 | 1.66% | 9.65 (0.06) | 1096 (92.5%) |
| 2025-01-08 | 17.65 (1.44%) | 9110 | -32 | 165 | 9 | 0 | 1.81% | 9.59 (-0.03) | 569 (18.44%) |
| 2025-01-07 | 17.4 (-1.14%) | 9142 | 38 | 156 | -8 | 0 | 1.71% | 9.62 (0.04) | 481 (-12.36%) |
| 2025-01-06 | 17.6 (1.73%) | 9104 | -79 | 164 | 7 | 0 | 1.8% | 9.58 (-0.08) | 549 (-19.62%) |
| 2025-01-03 | 17.3 (-1.7%) | 9183 | -91 | 157 | -8 | 0 | 1.71% | 9.66 (-0.1) | 683 (32.84%) |
| 2025-01-02 | 17.6 (-0.85%) | 9274 | 51 | 165 | 2 | 0 | 1.78% | 9.76 (0.05) | 514 (-50.27%) |
| 2024-12-31 | 17.75 (-3.01%) | 9223 | 53 | 163 | -30 | 0 | 1.77% | 9.71 (0.06) | 1033 (-39.29%) |
| 2024-12-30 | 18.3 (2.23%) | 9170 | 137 | 193 | 35 | 0 | 2.1% | 9.65 (0.14) | 1703 (233.62%) |
| 2024-12-27 | 17.9 (-1.65%) | 9033 | 77 | 158 | 0 | 0 | 1.75% | 9.51 (0.09) | 510 (-41.4%) |
| 2024-12-26 | 18.2 (1.68%) | 8956 | -28 | 158 | -3 | 0 | 1.76% | 9.42 (-0.03) | 871 (68.49%) |
| 2024-12-25 | 17.9 (0.56%) | 8984 | -18 | 161 | -1 | 0 | 1.79% | 9.45 (-0.02) | 516 (-57.83%) |
| 2024-12-24 | 17.8 (1.71%) | 9002 | -7 | 162 | 47 | 0 | 1.8% | 9.47 (-0.01) | 1226 (87.01%) |
| 2024-12-23 | 17.5 (2.04%) | 9009 | -70 | 115 | -1 | 0 | 1.28% | 9.48 (-0.07) | 655 (-29.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 17.15 (0.0%) | 9079 | -80 | 116 | -18 | 0 | 1.28% | 9.55 (-0.09) | 924 (33.47%) |
| 2024-12-19 | 17.15 (-1.72%) | 9159 | 27 | 134 | -1 | 0 | 1.46% | 9.64 (0.03) | 692 (17.65%) |
| 2024-12-18 | 17.45 (1.75%) | 9132 | -7 | 135 | 1 | 0 | 1.48% | 9.61 (-0.01) | 588 (60.24%) |
| 2024-12-17 | 17.15 (0.88%) | 9139 | -34 | 134 | 7 | 0 | 1.47% | 9.62 (-0.03) | 367 (-57.16%) |
| 2024-12-16 | 17.0 (-2.3%) | 9173 | -60 | 127 | -11 | 0 | 1.38% | 9.65 (-0.07) | 857 (-25.9%) |
| 2024-12-13 | 17.4 (-2.25%) | 9233 | -62 | 138 | 14 | 0 | 1.49% | 9.72 (-0.06) | 1156 (28.99%) |
| 2024-12-12 | 17.8 (-0.28%) | 9295 | -53 | 124 | 0 | 0 | 1.33% | 9.78 (-0.06) | 896 (45.81%) |
| 2024-12-11 | 17.85 (-1.38%) | 9348 | 9 | 124 | -20 | 0 | 1.33% | 9.84 (0.01) | 615 (10.0%) |
| 2024-12-10 | 18.1 (-0.28%) | 9339 | -116 | 144 | 0 | 0 | 1.54% | 9.83 (-0.12) | 559 (-12.3%) |
| 2024-12-09 | 18.15 (-0.82%) | 9455 | 9 | 144 | 3 | 0 | 1.52% | 9.95 (0.01) | 637 (-16.66%) |
| 2024-12-06 | 18.3 (0.27%) | 9446 | -18 | 141 | 1 | 0 | 1.49% | 9.94 (-0.02) | 765 (-15.01%) |
| 2024-12-05 | 18.25 (-1.35%) | 9464 | -115 | 140 | -4 | 0 | 1.48% | 9.96 (-0.12) | 900 (-7.42%) |
| 2024-12-04 | 18.5 (2.21%) | 9579 | -56 | 144 | 22 | 0 | 1.5% | 10.08 (-0.06) | 972 (27.6%) |
| 2024-12-03 | 18.1 (1.12%) | 9635 | -38 | 122 | 17 | 0 | 1.27% | 10.14 (-0.04) | 761 (53.13%) |
| 2024-12-02 | 17.9 (-0.83%) | 9673 | 40 | 105 | -12 | 0 | 1.09% | 10.18 (0.04) | 497 (-25.98%) |
| 2024-11-29 | 18.05 (1.98%) | 9633 | -35 | 117 | 3 | 0 | 1.21% | 10.14 (-0.03) | 672 (-48.14%) |
| 2024-11-28 | 17.7 (-1.39%) | 9668 | -44 | 114 | -2 | 0 | 1.18% | 10.17 (-0.05) | 1295 (-20.2%) |
| 2024-11-27 | 17.95 (-2.97%) | 9712 | 100 | 116 | -8 | 0 | 1.19% | 10.22 (0.1) | 1624 (41.92%) |
| 2024-11-26 | 18.5 (0.82%) | 9612 | -8 | 124 | 4 | 0 | 1.29% | 10.12 (0.0) | 1144 (4.77%) |
| 2024-11-25 | 18.35 (0.27%) | 9620 | -9 | 120 | 2 | 0 | 1.25% | 10.12 (-0.01) | 1092 (-1.16%) |
| 2024-11-22 | 18.3 (0.83%) | 9629 | -17 | 118 | 4 | 0 | 1.23% | 10.13 (-0.02) | 1105 (-3.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 18.15 (0.83%) | 9646 | 29 | 114 | 26 | 0 | 1.18% | 10.15 (0.03) | 1150 (-10.59%) |
| 2024-11-20 | 18.0 (-2.17%) | 9617 | -103 | 88 | 6 | 0 | 0.92% | 10.12 (-0.11) | 1287 (28.22%) |
| 2024-11-19 | 18.4 (1.38%) | 9720 | -13 | 82 | -19 | 0 | 0.84% | 10.23 (-0.01) | 1003 (-14.34%) |
| 2024-11-18 | 18.15 (-1.89%) | 9733 | 32 | 101 | -28 | 0 | 1.04% | 10.24 (0.03) | 1171 (-28.66%) |
| 2024-11-15 | 18.5 (1.65%) | 9701 | -28 | 129 | 20 | 0 | 1.33% | 10.21 (-0.03) | 1642 (-29.85%) |
| 2024-11-14 | 18.2 (-3.45%) | 9729 | -160 | 109 | -1 | 0 | 1.12% | 10.24 (-0.17) | 2341 (44.03%) |
| 2024-11-13 | 18.85 (0.8%) | 9889 | -155 | 110 | -25 | 0 | 1.11% | 10.41 (-0.16) | 1625 (-56.23%) |
| 2024-11-12 | 18.7 (-4.59%) | 10044 | 15 | 135 | 29 | 0 | 1.34% | 10.57 (0.02) | 3714 (-25.64%) |
| 2024-11-11 | 19.6 (1.03%) | 10029 | 113 | 106 | -12 | 0 | 1.06% | 10.55 (0.11) | 4995 (151.4%) |
| 2024-11-08 | 19.4 (-3.0%) | 9916 | -81 | 118 | 6 | 0 | 1.19% | 10.44 (-0.08) | 1987 (8.36%) |
| 2024-11-07 | 20.0 (0.0%) | 9997 | -252 | 112 | 0 | 0 | 1.12% | 10.52 (-0.27) | 1833 (-4.87%) |
| 2024-11-06 | 20.0 (0.5%) | 10249 | -61 | 112 | -37 | 0 | 1.09% | 10.79 (-0.06) | 1927 (-60.91%) |
| 2024-11-05 | 19.9 (-1.97%) | 10310 | -24 | 149 | -4 | 0 | 1.45% | 10.85 (-0.03) | 4931 (-26.71%) |
| 2024-11-04 | 20.3 (4.37%) | 10334 | 445 | 153 | 16 | 0 | 1.48% | 10.88 (0.47) | 6728 (410.06%) |
| 2024-11-01 | 19.45 (1.3%) | 9889 | 8 | 137 | 33 | 0 | 1.39% | 10.41 (0.01) | 1319 (-29.36%) |
| 2024-10-30 | 19.2 (-1.79%) | 9881 | 10 | 104 | 7 | 5 | 1.05% | 10.4 (0.01) | 1867 (-40.12%) |
| 2024-10-29 | 19.55 (-2.74%) | 9871 | -128 | 97 | -72 | 0 | 0.98% | 10.39 (-0.13) | 3118 (-48.45%) |
| 2024-10-28 | 20.1 (-6.51%) | 9999 | 29 | 169 | -224 | 2 | 1.69% | 10.52 (0.03) | 6050 (-29.92%) |
| 2024-10-25 | 21.5 (-1.38%) | 9970 | 25 | 393 | -75 | 2 | 3.94% | 10.49 (0.02) | 8633 (-58.55%) |
| 2024-10-24 | 21.8 (1.87%) | 9945 | 65 | 468 | 267 | 1 | 4.71% | 10.47 (0.07) | 20829 (-37.74%) |
| 2024-10-23 | 21.4 (3.88%) | 9880 | 905 | 201 | 108 | 0 | 2.03% | 10.4 (0.96) | 33455 (380.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 20.6 (9.87%) | 8975 | -293 | 93 | 61 | 0 | 1.04% | 9.44 (-0.31) | 6968 (155.23%) |
| 2024-10-21 | 18.75 (3.31%) | 9268 | 120 | 32 | 4 | 0 | 0.35% | 9.75 (0.12) | 2730 (314.03%) |
| 2024-10-18 | 18.15 (-1.63%) | 9148 | 24 | 28 | 4 | 0 | 0.31% | 9.63 (0.03) | 659 (-29.69%) |
| 2024-10-17 | 18.45 (1.37%) | 9124 | 1 | 24 | -1 | 0 | 0.26% | 9.6 (0.0) | 937 (60.47%) |
| 2024-10-16 | 18.2 (-0.27%) | 9123 | 34 | 25 | 1 | 0 | 0.27% | 9.6 (0.04) | 584 (-13.98%) |
| 2024-10-15 | 18.25 (0.27%) | 9089 | 28 | 24 | -10 | 0 | 0.26% | 9.56 (0.02) | 679 (70.56%) |
| 2024-10-14 | 18.2 (0.55%) | 9061 | -14 | 34 | 0 | 0 | 0.38% | 9.54 (-0.01) | 398 (-65.91%) |
| 2024-10-11 | 18.1 (1.12%) | 9075 | -120 | 34 | -2 | 0 | 0.37% | 9.55 (-0.13) | 1168 (7.67%) |
| 2024-10-09 | 17.9 (-2.19%) | 9195 | 8 | 36 | 0 | 0 | 0.39% | 9.68 (0.01) | 1085 (8.33%) |
| 2024-10-08 | 18.3 (-1.35%) | 9187 | -3 | 36 | -2 | 0 | 0.39% | 9.67 (0.0) | 1001 (-21.93%) |
| 2024-10-07 | 18.55 (-0.54%) | 9190 | 57 | 38 | -5 | 0 | 0.41% | 9.67 (0.06) | 1283 (128.94%) |
| 2024-10-04 | 18.65 (-1.84%) | 9133 | 29 | 43 | 8 | 0 | 0.47% | 9.61 (0.03) | 560 (-10.01%) |
| 2024-10-01 | 19.0 (0.0%) | 9104 | -7 | 35 | -1 | 0 | 0.38% | 9.58 (-0.01) | 622 (-17.48%) |
| 2024-09-30 | 19.0 (-1.55%) | 9111 | 66 | 36 | 13 | 0 | 0.4% | 9.59 (0.07) | 754 (-41.5%) |
| 2024-09-27 | 19.3 (1.05%) | 9045 | -30 | 23 | 0 | 0 | 0.25% | 9.52 (-0.03) | 1290 (48.71%) |
| 2024-09-26 | 19.1 (-0.52%) | 9075 | 67 | 23 | -3 | 0 | 0.25% | 9.55 (0.07) | 867 (17.87%) |
| 2024-09-25 | 19.2 (1.59%) | 9008 | -16 | 26 | 6 | 0 | 0.29% | 9.48 (-0.02) | 736 (-5.93%) |
| 2024-09-24 | 18.9 (-0.79%) | 9024 | -4 | 20 | 0 | 0 | 0.22% | 9.5 (0.0) | 782 (-12.39%) |
| 2024-09-23 | 19.05 (0.0%) | 9028 | -7 | 20 | -2 | 0 | 0.22% | 9.5 (-0.01) | 893 (-6.36%) |
| 2024-09-20 | 19.05 (1.6%) | 9035 | -59 | 22 | 1 | 0 | 0.24% | 9.51 (-0.06) | 953 (63.67%) |
| 2024-09-19 | 18.75 (0.81%) | 9094 | -21 | 21 | -3 | 0 | 0.23% | 9.57 (-0.02) | 582 (-40.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 18.6 (-2.11%) | 9115 | 7 | 24 | -1 | 0 | 0.26% | 9.59 (0.01) | 978 (31.65%) |
| 2024-09-16 | 19.0 (2.43%) | 9108 | -78 | 25 | 1 | 0 | 0.27% | 9.58 (-0.09) | 742 (68.59%) |
| 2024-09-13 | 18.55 (1.09%) | 9186 | -1 | 24 | 0 | 0 | 0.26% | 9.67 (0.0) | 440 (-19.4%) |
| 2024-09-12 | 18.35 (1.94%) | 9187 | -6 | 24 | 0 | 0 | 0.26% | 9.67 (0.0) | 546 (6.99%) |
| 2024-09-11 | 18.0 (-0.55%) | 9193 | -14 | 24 | -2 | 0 | 0.26% | 9.67 (-0.02) | 510 (-39.31%) |
| 2024-09-10 | 18.1 (-2.43%) | 9207 | 16 | 26 | 2 | 0 | 0.28% | 9.69 (0.02) | 841 (4.12%) |
| 2024-09-09 | 18.55 (0.0%) | 9191 | -68 | 24 | 6 | 0 | 0.26% | 9.67 (-0.07) | 808 (65.23%) |
| 2024-09-06 | 18.55 (0.82%) | 9259 | -50 | 18 | 1 | 0 | 0.19% | 9.74 (-0.06) | 489 (-50.97%) |
| 2024-09-05 | 18.4 (-0.54%) | 9309 | -65 | 17 | 9 | 0 | 0.18% | 9.8 (-0.06) | 998 (-53.75%) |
| 2024-09-04 | 18.5 (-5.85%) | 9374 | -50 | 8 | -38 | 0 | 0.09% | 9.86 (-0.06) | 2157 (94.62%) |
| 2024-09-03 | 19.65 (-2.24%) | 9424 | -96 | 46 | 1 | 0 | 0.49% | 9.92 (-0.1) | 1108 (37.67%) |
| 2024-09-02 | 20.1 (-1.95%) | 9520 | 36 | 45 | -6 | 0 | 0.47% | 10.02 (0.04) | 805 (-46.65%) |
| 2024-08-30 | 20.5 (0.74%) | 9484 | -49 | 51 | -14 | 0 | 0.54% | 9.98 (-0.05) | 1509 (50.0%) |
| 2024-08-29 | 20.35 (1.5%) | 9533 | 78 | 65 | 5 | 0 | 0.68% | 10.03 (0.08) | 1006 (30.4%) |
| 2024-08-28 | 20.05 (0.0%) | 9455 | 36 | 60 | 2 | 0 | 0.63% | 9.95 (0.04) | 771 (-21.12%) |
| 2024-08-27 | 20.05 (0.75%) | 9419 | -56 | 58 | -1 | 0 | 0.62% | 9.91 (-0.06) | 978 (-33.83%) |
| 2024-08-26 | 19.9 (1.27%) | 9475 | -122 | 59 | -7 | 0 | 0.62% | 9.97 (-0.13) | 1478 (22.7%) |
| 2024-08-23 | 19.65 (-0.51%) | 9597 | 44 | 66 | -8 | 0 | 0.69% | 10.1 (0.05) | 1205 (52.02%) |
| 2024-08-22 | 19.75 (0.25%) | 9553 | 3 | 74 | 0 | 0 | 0.77% | 10.05 (0.0) | 792 (14.4%) |
| 2024-08-21 | 19.7 (-0.76%) | 9550 | 37 | 74 | -6 | 0 | 0.77% | 10.05 (0.04) | 692 (-36.32%) |
| 2024-08-20 | 19.85 (0.25%) | 9513 | 10 | 80 | -3 | 0 | 0.84% | 10.01 (0.01) | 1088 (50.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 19.8 (0.25%) | 9503 | -10 | 83 | 1 | 0 | 0.87% | 10.0 (-0.01) | 725 (-35.77%) |
| 2024-08-16 | 19.75 (1.02%) | 9513 | 0 | 82 | 3 | 0 | 0.86% | 10.01 (0.0) | 1129 (25.9%) |
| 2024-08-15 | 19.55 (0.51%) | 9513 | -43 | 79 | 1 | 0 | 0.83% | 10.01 (-0.05) | 896 (-24.32%) |
| 2024-08-14 | 19.45 (0.0%) | 9556 | -92 | 78 | 0 | 0 | 0.82% | 10.06 (-0.09) | 1185 (13.38%) |
| 2024-08-13 | 19.45 (-1.27%) | 9648 | -163 | 78 | 1 | 0 | 0.81% | 10.15 (-0.17) | 1045 (-51.16%) |
| 2024-08-12 | 19.7 (4.51%) | 9811 | -68 | 77 | 9 | 0 | 0.78% | 10.32 (-0.08) | 2140 (34.12%) |
| 2024-08-09 | 18.85 (1.34%) | 9879 | -126 | 68 | 3 | 0 | 0.69% | 10.4 (-0.13) | 1595 (44.43%) |
| 2024-08-08 | 18.6 (-1.85%) | 10005 | 4 | 65 | 18 | 0 | 0.65% | 10.53 (0.01) | 1104 (-55.43%) |
| 2024-08-07 | 18.95 (8.29%) | 10001 | -229 | 47 | 19 | 0 | 0.47% | 10.52 (-0.25) | 2479 (-38.47%) |
| 2024-08-06 | 17.5 (-4.37%) | 10230 | -889 | 28 | -9 | 0 | 0.27% | 10.77 (-0.93) | 4029 (20.51%) |
| 2024-08-05 | 18.3 (-9.85%) | 11119 | -623 | 37 | 16 | 0 | 0.33% | 11.7 (-0.66) | 3343 (109.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 14.75 (-0.67%) | 5682 | 8 | 0 | -28 | 0.0% | 5.98 (0.01) | 2147 (-13.13%) |
| 2025-07-25 | 14.85 (0.0%) | 5674 | 36 | 28 | -11 | 0.49% | 5.97 (0.04) | 2471 (-1.77%) |
| 2025-07-18 | 14.85 (1.02%) | 5638 | 38 | 39 | -8 | 0.69% | 5.93 (0.04) | 2516 (20.5%) |
| 2025-07-11 | 14.7 (0.34%) | 5600 | -152 | 47 | 11 | 0.84% | 5.89 (-0.16) | 2088 (-10.55%) |
| 2025-07-04 | 14.65 (-4.56%) | 5752 | -135 | 36 | -27 | 0.63% | 6.05 (-0.15) | 2334 (-37.57%) |
| 2025-06-27 | 15.35 (0.66%) | 5887 | -36 | 63 | -11 | 1.07% | 6.2 (-0.03) | 3739 (-45.13%) |
| 2025-06-20 | 15.25 (-0.65%) | 5923 | -193 | 74 | -26 | 1.25% | 6.23 (-0.21) | 6815 (-71.74%) |
| 2025-06-13 | 15.35 (7.72%) | 6116 | 516 | 100 | 60 | 1.64% | 6.44 (0.55) | 24113 (757.8%) |
| 2025-06-06 | 14.25 (0.35%) | 5600 | -161 | 40 | 9 | 0.71% | 5.89 (-0.17) | 2811 (136.54%) |
| 2025-05-29 | 14.2 (-2.41%) | 5761 | 4 | 31 | -8 | 0.54% | 6.06 (0.0) | 1188 (-49.17%) |
| 2025-05-23 | 14.55 (-4.59%) | 5757 | 49 | 39 | -36 | 0.68% | 6.06 (0.05) | 2337 (-70.68%) |
| 2025-05-16 | 15.25 (8.93%) | 5708 | 91 | 75 | 40 | 1.31% | 6.01 (0.1) | 7974 (217.77%) |
| 2025-05-09 | 14.0 (-0.36%) | 5617 | -70 | 35 | -14 | 0.62% | 5.91 (-0.07) | 2509 (2.11%) |
| 2025-05-02 | 14.05 (3.69%) | 5687 | -90 | 49 | -15 | 0.86% | 5.98 (-0.1) | 2457 (0.82%) |
| 2025-04-25 | 13.55 (0.74%) | 5777 | 45 | 64 | 13 | 1.11% | 6.08 (0.05) | 2437 (-41.8%) |
| 2025-04-18 | 13.45 (3.86%) | 5732 | -180 | 51 | -21 | 0.89% | 6.03 (-0.19) | 4188 (-42.96%) |
| 2025-04-11 | 12.95 (-16.18%) | 5912 | -2038 | 72 | -3 | 1.22% | 6.22 (-2.15) | 7342 (21.56%) |
| 2025-04-02 | 15.45 (-1.59%) | 7950 | -336 | 75 | 13 | 0.94% | 8.37 (-0.35) | 6040 (31.1%) |
| 2025-03-28 | 15.7 (-9.51%) | 8286 | -277 | 62 | 62 | 0.75% | 8.72 (-0.29) | 4607 (48.29%) |
| 2025-03-21 | 17.35 (1.76%) | 8563 | -198 | 0 | -99 | 0.0% | 9.01 (-0.21) | 3106 (-8.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 17.05 (-0.87%) | 8761 | 111 | 99 | -31 | 1.13% | 9.22 (0.12) | 3405 (-55.14%) |
| 2025-03-07 | 17.2 (-1.15%) | 8650 | 49 | 130 | -2 | 1.5% | 9.1 (0.05) | 7590 (145.46%) |
| 2025-02-27 | 17.4 (-3.33%) | 8601 | 70 | 132 | 1 | 1.53% | 9.05 (0.07) | 3092 (-27.98%) |
| 2025-02-21 | 18.0 (-0.83%) | 8531 | 1 | 131 | 3 | 1.54% | 8.98 (0.0) | 4294 (8.43%) |
| 2025-02-14 | 18.15 (3.12%) | 8530 | -54 | 128 | -22 | 1.5% | 8.98 (-0.05) | 3960 (40.27%) |
| 2025-02-07 | 17.6 (1.44%) | 8584 | -249 | 150 | -29 | 1.75% | 9.03 (-0.27) | 2823 (96.16%) |
| 2025-01-22 | 17.35 (2.97%) | 8833 | -82 | 179 | 53 | 2.03% | 9.3 (-0.08) | 1439 (-52.37%) |
| 2025-01-17 | 16.85 (0.9%) | 8915 | -250 | 126 | -32 | 1.41% | 9.38 (-0.26) | 3022 (-9.09%) |
| 2025-01-10 | 16.7 (-3.47%) | 9165 | -18 | 158 | 1 | 1.72% | 9.64 (-0.02) | 3324 (177.67%) |
| 2025-01-03 | 17.3 (-2.54%) | 9183 | -40 | 157 | -6 | 1.71% | 9.66 (-0.05) | 1197 (-56.26%) |
| 2024-12-31 | 17.75 (-0.84%) | 9223 | 190 | 163 | 5 | 1.77% | 9.71 (0.2) | 2737 (-27.6%) |
| 2024-12-27 | 17.9 (4.37%) | 9033 | -46 | 158 | 42 | 1.75% | 9.51 (-0.04) | 3780 (10.24%) |
| 2024-12-20 | 17.15 (-1.44%) | 9079 | -154 | 116 | -22 | 1.28% | 9.55 (-0.17) | 3429 (-11.28%) |
| 2024-12-13 | 17.4 (-4.92%) | 9233 | -213 | 138 | -3 | 1.49% | 9.72 (-0.22) | 3865 (-0.8%) |
| 2024-12-06 | 18.3 (1.39%) | 9446 | -187 | 141 | 24 | 1.49% | 9.94 (-0.2) | 3896 (-33.15%) |
| 2024-11-29 | 18.05 (-1.37%) | 9633 | 4 | 117 | -1 | 1.21% | 10.14 (0.01) | 5828 (1.92%) |
| 2024-11-22 | 18.3 (-1.08%) | 9629 | -72 | 118 | -11 | 1.23% | 10.13 (-0.08) | 5718 (-60.07%) |
| 2024-11-15 | 18.5 (-4.64%) | 9701 | -215 | 129 | 11 | 1.33% | 10.21 (-0.23) | 14320 (-17.74%) |
| 2024-11-08 | 19.4 (-0.26%) | 9916 | 27 | 118 | -19 | 1.19% | 10.44 (0.03) | 17408 (40.89%) |
| 2024-11-01 | 19.45 (-9.53%) | 9889 | -81 | 137 | -256 | 1.39% | 10.41 (-0.08) | 12356 (-82.98%) |
| 2024-10-25 | 21.5 (18.46%) | 9970 | 822 | 393 | 365 | 3.94% | 10.49 (0.86) | 72616 (2127.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 18.15 (0.28%) | 9148 | 73 | 28 | -6 | 0.31% | 9.63 (0.08) | 3259 (-28.18%) |
| 2024-10-11 | 18.1 (-2.95%) | 9075 | -58 | 34 | -9 | 0.37% | 9.55 (-0.06) | 4538 (134.18%) |
| 2024-10-04 | 18.65 (-3.37%) | 9133 | 88 | 43 | 20 | 0.47% | 9.61 (0.09) | 1938 (-57.59%) |
| 2024-09-27 | 19.3 (1.31%) | 9045 | 10 | 23 | 1 | 0.25% | 9.52 (0.01) | 4569 (40.28%) |
| 2024-09-20 | 19.05 (2.7%) | 9035 | -151 | 22 | -2 | 0.24% | 9.51 (-0.16) | 3257 (3.45%) |
| 2024-09-13 | 18.55 (0.0%) | 9186 | -73 | 24 | 6 | 0.26% | 9.67 (-0.07) | 3148 (-43.36%) |
| 2024-09-06 | 18.55 (-9.51%) | 9259 | -225 | 18 | -33 | 0.19% | 9.74 (-0.24) | 5559 (-3.23%) |
| 2024-08-30 | 20.5 (4.33%) | 9484 | -113 | 51 | -15 | 0.54% | 9.98 (-0.12) | 5745 (27.55%) |
| 2024-08-23 | 19.65 (-0.51%) | 9597 | 84 | 66 | -16 | 0.69% | 10.1 (0.09) | 4504 (-29.59%) |
| 2024-08-16 | 19.75 (4.77%) | 9513 | -366 | 82 | 14 | 0.86% | 10.01 (-0.39) | 6396 (-49.04%) |
| 2024-08-09 | 18.85 (-7.14%) | 9879 | -1863 | 68 | 47 | 0.69% | 10.4 (-1.96) | 12551 (46.02%) |
| 2024-08-02 | 20.3 (-3.1%) | 11742 | 207 | 21 | 21 | 0.18% | 12.36 (0.22) | 8596 (52.82%) |
| 2024-07-26 | 20.95 (-4.56%) | 11535 | -165 | 0 | -9 | 0.0% | 12.14 (-0.17) | 5625 (-56.81%) |
| 2024-07-19 | 21.95 (-5.39%) | 11700 | -315 | 9 | -50 | 0.08% | 12.31 (-0.33) | 13023 (-10.31%) |
| 2024-07-12 | 23.2 (-5.11%) | 12015 | 76 | 59 | -62 | 0.49% | 12.64 (0.08) | 14521 (-31.02%) |
| 2024-07-05 | 24.45 (3.38%) | 11939 | -279 | 121 | 10 | 1.01% | 12.56 (-0.3) | 21050 (-52.49%) |
| 2024-06-28 | 23.65 (-0.42%) | 12218 | 634 | 111 | 49 | 0.91% | 12.86 (0.67) | 44307 (192.28%) |
| 2024-06-21 | 23.75 (6.98%) | 11584 | 105 | 62 | 7 | 0.54% | 12.19 (0.11) | 15159 (117.61%) |
| 2024-06-14 | 22.2 (-3.27%) | 11479 | -372 | 55 | -26 | 0.48% | 12.08 (-0.39) | 6966 (-70.8%) |
| 2024-06-07 | 22.95 (-6.33%) | 11851 | -576 | 81 | -198 | 0.68% | 12.47 (-0.61) | 23860 (-64.9%) |
| 2024-05-31 | 24.5 (10.86%) | 12427 | 1023 | 279 | 230 | 2.25% | 13.08 (1.08) | 67982 (179.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 22.1 (3.27%) | 11404 | 444 | 49 | -15 | 0.43% | 12.0 (0.47) | 24291 (182.81%) |
| 2024-05-17 | 21.4 (1.18%) | 10960 | -69 | 64 | -22 | 0.58% | 11.53 (-0.08) | 8589 (-0.37%) |
| 2024-05-10 | 21.15 (-3.2%) | 11029 | -67 | 86 | 28 | 0.78% | 11.61 (-0.07) | 8621 (20.16%) |
| 2024-05-03 | 21.85 (-0.68%) | 11096 | -33 | 58 | -65 | 0.52% | 11.68 (-0.03) | 7174 (-28.54%) |
| 2024-04-26 | 22.0 (0.92%) | 11129 | -42 | 123 | 29 | 1.11% | 11.71 (-0.05) | 10040 (-50.5%) |
| 2024-04-19 | 21.8 (-9.92%) | 11171 | -674 | 94 | 56 | 0.84% | 11.76 (-0.71) | 20282 (7.88%) |
| 2024-04-12 | 24.2 (0.21%) | 11845 | -214 | 38 | 20 | 0.32% | 12.47 (-0.22) | 18801 (69.83%) |
| 2024-04-03 | 24.15 (1.47%) | 12059 | -208 | 18 | 3 | 0.15% | 12.69 (-0.22) | 11070 (-37.4%) |
| 2024-03-29 | 23.8 (-6.11%) | 12267 | -317 | 15 | -10 | 0.12% | 12.91 (-0.33) | 17685 (-58.15%) |
| 2024-03-22 | 25.35 (5.41%) | 12584 | 191 | 25 | -366 | 0.2% | 13.24 (0.2) | 42263 (100.67%) |
| 2024-03-15 | 24.05 (-2.83%) | 12393 | -173 | 391 | -145 | 3.16% | 13.04 (-0.18) | 21060 (-64.41%) |
| 2024-03-08 | 24.75 (-6.07%) | 12566 | -1577 | 536 | -168 | 4.27% | 13.22 (-1.66) | 59170 (-20.94%) |
| 2024-03-01 | 26.35 (-1.13%) | 14143 | 1394 | 704 | -121 | 4.98% | 14.88 (1.46) | 74837 (-66.96%) |
| 2024-02-23 | 26.65 (-5.16%) | 12749 | 5 | 825 | -519 | 6.47% | 13.42 (0.01) | 226507 (131.09%) |
| 2024-02-16 | 28.1 (16.36%) | 12744 | 2128 | 1344 | 718 | 10.55% | 13.41 (2.24) | 98015 (495.01%) |
| 2024-02-05 | 24.15 (1.05%) | 10616 | 314 | 626 | 35 | 5.9% | 11.17 (0.33) | 16472 (-87.24%) |
| 2024-02-02 | 23.9 (5.29%) | 10302 | 994 | 591 | 46 | 5.74% | 10.84 (1.04) | 129120 (-14.33%) |
| 2024-01-26 | 22.7 (8.1%) | 9308 | -53 | 545 | 214 | 5.86% | 9.8 (-0.05) | 150711 (1205.11%) |
| 2024-01-19 | 21.0 (1.94%) | 9361 | 710 | 331 | -9 | 3.54% | 9.85 (0.75) | 11547 (12.13%) |
| 2024-01-12 | 20.6 (-5.72%) | 8651 | -326 | 340 | -245 | 3.93% | 9.1 (-0.35) | 10298 (5.91%) |
| 2024-01-05 | 21.85 (-4.59%) | 8977 | -185 | 585 | -191 | 6.52% | 9.45 (-0.19) | 9724 (-76.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 22.9 (5.77%) | 9162 | 588 | 776 | 93 | 8.47% | 9.64 (0.62) | 41820 (217.34%) |
| 2023-12-22 | 21.65 (-3.13%) | 8574 | 36 | 683 | -182 | 7.97% | 9.02 (0.03) | 13178 (-32.17%) |
| 2023-12-15 | 22.35 (-4.08%) | 8538 | -45 | 865 | -153 | 10.13% | 8.99 (-0.04) | 19427 (-35.62%) |
| 2023-12-08 | 23.3 (-3.52%) | 8583 | -1245 | 1018 | -8 | 11.86% | 9.03 (-1.31) | 30178 (-72.66%) |
| 2023-12-01 | 24.15 (3.65%) | 9828 | 2446 | 1026 | 56 | 10.44% | 10.34 (2.57) | 110375 (121.73%) |
| 2023-11-24 | 23.3 (2.19%) | 7382 | -1378 | 970 | -59 | 13.14% | 7.77 (-1.45) | 49778 (-49.29%) |
| 2023-11-17 | 22.8 (13.43%) | 8760 | -412 | 1029 | 414 | 11.75% | 9.22 (-0.43) | 98154 (200.75%) |
| 2023-11-10 | 20.1 (-3.37%) | 9172 | 57 | 615 | -327 | 6.71% | 9.65 (0.06) | 32636 (-31.77%) |
| 2023-11-03 | 20.8 (-4.15%) | 9115 | -377 | 942 | -449 | 10.33% | 9.59 (-0.4) | 47832 (-78.06%) |
| 2023-10-27 | 21.7 (0.93%) | 9492 | 2268 | 1391 | 343 | 14.65% | 9.99 (2.39) | 218021 (100.27%) |
| 2023-10-20 | 21.5 (22.51%) | 7224 | 1304 | 1048 | 984 | 14.51% | 7.6 (1.37) | 108863 (2335.09%) |
| 2023-10-13 | 17.55 (2.03%) | 5920 | -252 | 64 | 7 | 1.08% | 6.23 (-0.27) | 4470 (-28.39%) |
| 2023-10-06 | 17.2 (-4.44%) | 6172 | -151 | 57 | 0 | 0.92% | 6.5 (-0.15) | 6242 (24.79%) |
| 2023-09-28 | 18.0 (-4.26%) | 6323 | -230 | 57 | -15 | 0.9% | 6.65 (-0.25) | 5002 (-36.19%) |
| 2023-09-22 | 18.8 (-3.84%) | 6553 | 87 | 72 | -17 | 1.1% | 6.9 (0.1) | 7839 (-41.77%) |
| 2023-09-15 | 19.55 (0.77%) | 6466 | 209 | 89 | -132 | 1.38% | 6.8 (0.22) | 13462 (-56.94%) |
| 2023-09-08 | 19.4 (-6.28%) | 6257 | -729 | 221 | -289 | 3.53% | 6.58 (-0.77) | 31268 (-48.72%) |
| 2023-09-01 | 20.7 (10.11%) | 6986 | 980 | 510 | 380 | 7.3% | 7.35 (1.03) | 60976 (247.66%) |
| 2023-08-25 | 18.8 (10.59%) | 6006 | 583 | 130 | 112 | 2.16% | 6.32 (0.61) | 17538 (171.17%) |
| 2023-08-18 | 17.0 (-2.02%) | 5423 | -53 | 18 | 0 | 0.33% | 5.71 (-0.05) | 6467 (-36.01%) |
| 2023-08-11 | 17.35 (-4.14%) | 5476 | -418 | 18 | 4 | 0.33% | 5.76 (-0.44) | 10106 (-48.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 18.1 (-9.73%) | 5894 | -411 | 14 | 14 | 0.24% | 6.2 (-0.44) | 19682 (-58.4%) |
| 2023-07-28 | 20.05 (12.01%) | 6305 | 536 | 0 | -39 | 0.0% | 6.64 (0.57) | 47316 (169.03%) |
| 2023-07-21 | 17.9 (0.28%) | 5769 | 237 | 39 | -77 | 0.68% | 6.07 (0.25) | 17587 (-17.83%) |
| 2023-07-14 | 17.85 (0.0%) | 5532 | -529 | 116 | 3 | 2.1% | 5.82 (-0.56) | 21402 (-63.16%) |
| 2023-07-07 | 17.85 (15.91%) | 6061 | 876 | 113 | 41 | 1.86% | 6.38 (0.92) | 58092 (1087.03%) |
| 2023-06-30 | 15.4 (-0.96%) | 5185 | -1112 | 72 | -2 | 1.39% | 5.46 (-1.17) | 4893 (34.11%) |
| 2023-06-21 | 15.55 (-0.32%) | 6297 | -390 | 74 | -6 | 1.18% | 6.63 (-0.41) | 3649 (-48.63%) |
| 2023-06-16 | 15.6 (4.35%) | 6687 | -385 | 80 | 0 | 1.2% | 7.04 (-0.4) | 7104 (72.18%) |
| 2023-06-09 | 14.95 (2.05%) | 7072 | -163 | 80 | 6 | 1.13% | 7.44 (-0.17) | 4126 (18.51%) |
| 2023-06-02 | 14.65 (2.45%) | 7235 | -291 | 74 | 2 | 1.02% | 7.61 (-0.31) | 3481 (4.93%) |
| 2023-05-26 | 14.3 (1.78%) | 7526 | -236 | 72 | -7 | 0.96% | 7.92 (-0.25) | 3318 (15.82%) |
| 2023-05-19 | 14.05 (2.55%) | 7762 | 96 | 79 | 9 | 1.02% | 8.17 (0.1) | 2864 (15.17%) |
| 2023-05-12 | 13.7 (-3.52%) | 7666 | -81 | 70 | 1 | 0.91% | 8.07 (-0.08) | 2487 (47.79%) |
| 2023-05-05 | 14.2 (-0.35%) | 7747 | -16 | 69 | -6 | 0.89% | 8.15 (-0.02) | 1683 (-57.14%) |
| 2023-04-28 | 14.25 (-4.04%) | 7763 | -77 | 75 | -15 | 0.97% | 8.17 (-0.08) | 3927 (-45.39%) |
| 2023-04-21 | 14.85 (-3.26%) | 7840 | -270 | 90 | -14 | 1.15% | 8.25 (-0.28) | 7191 (-3.15%) |
| 2023-04-14 | 15.35 (2.68%) | 8110 | 128 | 104 | 38 | 1.28% | 8.53 (0.13) | 7424 (619.43%) |
| 2023-04-07 | 14.95 (-1.32%) | 7982 | 25 | 66 | 38 | 0.83% | 8.4 (0.03) | 1032 (-67.11%) |
| 2023-03-31 | 15.15 (-0.33%) | 7957 | -120 | 28 | 25 | 0.35% | 8.37 (-0.13) | 3137 (-8.94%) |
| 2023-03-24 | 15.2 (2.7%) | 8077 | -96 | 3 | -107 | 0.04% | 8.5 (-0.1) | 3445 (-0.35%) |
| 2023-03-17 | 14.8 (-1.99%) | 8173 | 23 | 110 | -62 | 1.35% | 8.6 (0.02) | 3457 (-52.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 15.1 (-1.63%) | 8150 | -256 | 172 | 1 | 2.11% | 8.58 (-0.27) | 7210 (141.66%) |
| 2023-03-03 | 15.35 (1.32%) | 8406 | -152 | 171 | -114 | 2.03% | 8.85 (-0.16) | 2983 (-72.14%) |
| 2023-02-24 | 15.15 (-1.94%) | 8558 | 144 | 285 | 65 | 3.33% | 9.01 (0.16) | 10709 (-5.3%) |
| 2023-02-17 | 15.45 (7.29%) | 8414 | 112 | 220 | 50 | 2.61% | 8.85 (0.11) | 11308 (7.88%) |
| 2023-02-10 | 14.4 (-4.32%) | 8302 | -11 | 170 | -22 | 2.05% | 8.74 (-0.01) | 10482 (-40.92%) |
| 2023-02-03 | 15.05 (15.33%) | 8313 | -146 | 192 | 101 | 2.31% | 8.75 (-0.15) | 17743 (2131.51%) |
| 2023-01-17 | 13.05 (-0.76%) | 8459 | -134 | 91 | -55 | 1.08% | 8.9 (-0.14) | 795 (-69.11%) |
| 2023-01-13 | 13.15 (-0.75%) | 8593 | 54 | 146 | 10 | 1.7% | 9.04 (0.05) | 2574 (81.57%) |
| 2023-01-06 | 13.25 (2.32%) | 8539 | -142 | 136 | -6 | 1.59% | 8.99 (-0.15) | 1417 (-23.16%) |
| 2022-12-30 | 12.95 (-1.89%) | 8681 | -111 | 142 | -10 | 1.64% | 9.14 (-0.11) | 1845 (-9.92%) |
| 2022-12-23 | 13.2 (-3.65%) | 8792 | -10 | 152 | -56 | 1.73% | 9.25 (-0.01) | 2048 (-23.37%) |
| 2022-12-16 | 13.7 (-3.52%) | 8802 | 11 | 208 | 6 | 2.36% | 9.26 (0.01) | 2673 (-29.56%) |
| 2022-12-09 | 14.2 (-4.7%) | 8791 | 41 | 202 | -39 | 2.3% | 9.25 (0.04) | 3794 (-18.54%) |
| 2022-12-02 | 14.9 (6.81%) | 8750 | -130 | 241 | -53 | 2.75% | 9.21 (-0.13) | 4658 (53.25%) |
| 2022-11-25 | 13.95 (-2.45%) | 8880 | 35 | 294 | 62 | 3.31% | 9.34 (0.03) | 3039 (-57.44%) |
| 2022-11-18 | 14.3 (4.38%) | 8845 | -390 | 232 | 26 | 2.62% | 9.31 (-0.41) | 7142 (-32.5%) |
| 2022-11-11 | 13.7 (1.48%) | 9235 | -292 | 206 | 1 | 2.23% | 9.72 (-0.31) | 10580 (45.83%) |
| 2022-11-04 | 13.5 (6.72%) | 9527 | -41 | 205 | 76 | 2.15% | 10.03 (-0.04) | 7255 (146.1%) |
| 2022-10-28 | 12.65 (0.0%) | 9568 | -43 | 129 | 9 | 1.35% | 10.07 (-0.04) | 2948 (23.31%) |
| 2022-10-21 | 12.65 (0.0%) | 9611 | -201 | 120 | 17 | 1.25% | 10.11 (-0.22) | 2390 (-50.12%) |
| 2022-10-14 | 12.65 (-5.95%) | 9812 | -761 | 103 | -47 | 1.05% | 10.33 (-0.8) | 4792 (51.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 13.45 (4.26%) | 10573 | -1 | 150 | -66 | 1.42% | 11.13 (0.0) | 3172 (-60.17%) |
| 2022-09-30 | 12.9 (-11.34%) | 10574 | -626 | 216 | -25 | 2.04% | 11.13 (-0.66) | 7964 (128.38%) |
| 2022-09-23 | 14.55 (-2.02%) | 11200 | -92 | 241 | -27 | 2.15% | 11.79 (-0.09) | 3487 (-21.25%) |
| 2022-09-16 | 14.85 (-0.34%) | 11292 | -46 | 268 | 21 | 2.37% | 11.88 (-0.05) | 4428 (3.29%) |
| 2022-09-08 | 14.9 (-4.18%) | 11338 | 72 | 247 | 93 | 2.18% | 11.93 (0.07) | 4287 (26.76%) |
| 2022-09-02 | 15.55 (-3.72%) | 11266 | 37 | 154 | -52 | 1.37% | 11.86 (0.04) | 3382 (-22.41%) |
| 2022-08-26 | 16.15 (-2.42%) | 11229 | -52 | 206 | 50 | 1.83% | 11.82 (-0.05) | 4359 (-14.27%) |
| 2022-08-19 | 16.55 (4.42%) | 11281 | 6 | 156 | -39 | 1.38% | 11.87 (0.0) | 5084 (-44.06%) |
| 2022-08-12 | 15.85 (-0.31%) | 11275 | 36 | 195 | 100 | 1.73% | 11.87 (0.04) | 9089 (-29.66%) |
| 2022-08-05 | 15.9 (-5.92%) | 11239 | 62 | 95 | 90 | 0.85% | 11.83 (0.07) | 12921 (144.51%) |
| 2022-07-29 | 16.9 (-0.29%) | 11177 | 57 | 5 | -275 | 0.04% | 11.76 (0.06) | 5284 (-9.68%) |
| 2022-07-22 | 16.95 (5.28%) | 11120 | -62 | 280 | -45 | 2.52% | 11.7 (-0.07) | 5850 (-5.85%) |
| 2022-07-15 | 16.1 (-0.92%) | 11182 | -216 | 325 | -119 | 2.91% | 11.77 (-0.22) | 6214 (-31.16%) |
| 2022-07-08 | 16.25 (5.52%) | 11398 | -751 | 444 | 43 | 3.9% | 11.99 (-0.8) | 9027 (14.02%) |
| 2022-07-01 | 15.4 (-9.94%) | 12149 | -502 | 401 | 45 | 3.3% | 12.79 (-0.52) | 7917 (-18.96%) |
| 2022-06-24 | 17.1 (-5.52%) | 12651 | -964 | 356 | 20 | 2.81% | 13.31 (-1.02) | 9769 (-8.88%) |
| 2022-06-17 | 18.1 (-12.14%) | 13615 | -853 | 336 | 9 | 2.47% | 14.33 (-0.9) | 10721 (164.58%) |
| 2022-06-10 | 20.6 (-4.63%) | 14468 | -42 | 327 | -31 | 2.26% | 15.23 (-0.04) | 4052 (-49.9%) |
| 2022-06-02 | 21.6 (3.35%) | 14510 | 324 | 358 | -65 | 2.47% | 15.27 (0.34) | 8089 (102.08%) |
| 2022-05-27 | 20.9 (-0.95%) | 14186 | -213 | 423 | 55 | 2.98% | 14.93 (-0.22) | 4003 (-27.71%) |
| 2022-05-20 | 21.1 (3.69%) | 14399 | -156 | 368 | 33 | 2.56% | 15.15 (-0.17) | 5537 (-35.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.35 (-5.79%) | 14555 | -511 | 335 | 66 | 2.3% | 15.32 (-0.53) | 8521 (149.25%) |
| 2022-05-06 | 21.6 (2.13%) | 15066 | 0 | 269 | 40 | 1.79% | 15.85 (0.0) | 3418 (-61.23%) |
| 2022-04-29 | 21.15 (-7.64%) | 15066 | -528 | 229 | -81 | 1.52% | 15.85 (-0.56) | 8817 (40.71%) |
| 2022-04-22 | 22.9 (0.44%) | 15594 | -92 | 310 | 64 | 1.99% | 16.41 (-0.1) | 6266 (-28.55%) |
| 2022-04-15 | 22.8 (-4.0%) | 15686 | -504 | 246 | 140 | 1.57% | 16.51 (-0.53) | 8770 (95.28%) |
| 2022-04-08 | 23.75 (-2.46%) | 16190 | 12 | 106 | 106 | 0.65% | 17.04 (0.02) | 4491 (-58.32%) |
| 2022-04-01 | 24.35 (-3.18%) | 16178 | -27 | 0 | -877 | 0.0% | 17.02 (-0.03) | 10775 (-62.69%) |
| 2022-03-25 | 25.15 (2.86%) | 16205 | -380 | 877 | -101 | 5.41% | 17.05 (-0.4) | 28882 (80.19%) |
| 2022-03-18 | 24.45 (6.77%) | 16585 | 87 | 978 | -96 | 5.9% | 17.45 (0.09) | 16028 (1.22%) |
| 2022-03-11 | 22.9 (-3.38%) | 16498 | -661 | 1074 | 174 | 6.51% | 17.36 (-0.7) | 15835 (96.65%) |
| 2022-03-04 | 23.7 (0.85%) | 17159 | -226 | 900 | 29 | 5.25% | 18.06 (-0.24) | 8052 (-34.04%) |
| 2022-02-25 | 23.5 (-6.37%) | 17385 | -212 | 871 | -53 | 5.01% | 18.3 (-0.22) | 12209 (6.32%) |
| 2022-02-18 | 25.1 (-0.59%) | 17597 | -317 | 924 | 68 | 5.25% | 18.52 (-0.33) | 11483 (-33.77%) |
| 2022-02-11 | 25.25 (8.37%) | 17914 | -156 | 856 | 83 | 4.78% | 18.85 (-0.17) | 17337 (83.84%) |