股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.09 (-0.19)	0.52 (+0.01)	0.55 (-0.02)	-440	7.49	3	0.05	-40	0.68	5877	57.7	61.5	62.0	57.7
2026-07-16	15.28 (-2.29)	0.51 (0.0)	0.57 (-0.06)	-4348	49.29	0	0.0	-154	1.75	8822	64.1	70.4	70.6	63.9
2026-07-15	17.57 (0.0)	0.51 (-0.02)	0.63 (+0.07)	-1	0.01	-25	0.29	178	2.04	8735	70.9	69.0	73.7	69.0
2026-07-14	17.57 (-0.13)	0.53 (0.0)	0.56 (-0.01)	-312	3.7	0	0.0	-41	0.49	8441	67.7	69.2	71.8	63.7
2026-07-13	17.7 (-0.76)	0.53 (0.0)	0.57 (-0.02)	-1695	10.61	0	0.0	-27	0.17	15972	70.2	72.6	72.6	68.3
2026-07-09	18.46 (+3.68)	0.53 (0.0)	0.59 (-0.03)	8460	27.48	0	0.0	-79	0.26	30785	73.3	69.1	74.8	67.5
2026-07-08	14.78 (+0.49)	0.53 (+0.01)	0.62 (0.0)	1210	23.36	5	0.1	2	0.04	5179	68.0	64.9	68.5	64.9
2026-07-07	14.29 (-0.52)	0.52 (0.0)	0.62 (-0.03)	-1162	21.2	0	0.0	-66	1.2	5482	64.8	69.6	69.6	64.5
2026-07-06	14.81 (+0.94)	0.52 (0.0)	0.65 (+0.02)	1684	16.61	0	0.0	34	0.34	10138	69.1	68.3	71.9	67.8
2026-07-03	13.87 (-0.99)	0.52 (0.0)	0.63 (-0.02)	-2281	27.45	0	0.0	-32	0.39	8310	67.0	68.5	71.0	66.2
2026-07-02	14.86 (+0.4)	0.52 (0.0)	0.65 (+0.04)	905	10.55	10	0.12	79	0.92	8582	69.9	63.2	70.8	62.6
2026-07-01	14.46 (-0.05)	0.52 (0.0)	0.61 (-0.04)	86	1.34	0	0.0	-85	1.32	6423	64.4	67.8	70.4	64.3
2026-06-30	14.51 (-0.03)	0.52 (+0.01)	0.65 (+0.02)	-15	0.42	10	0.28	37	1.03	3579	65.1	64.1	66.1	63.3
2026-06-29	14.54 (-0.25)	0.51 (0.0)	0.63 (-0.01)	-210	4.03	21	0.4	-10	0.19	5212	63.0	65.0	66.9	62.8
2026-06-26	14.79 (+1.34)	0.51 (+0.01)	0.64 (-0.02)	3150	33.18	10	0.11	-41	0.43	9494	63.9	69.0	70.7	63.4
2026-06-25	13.45 (-0.11)	0.5 (0.0)	0.66 (+0.03)	-264	3.54	0	0.0	49	0.66	7458	70.4	72.8	72.8	69.5
2026-06-24	13.56 (-0.38)	0.5 (0.0)	0.63 (-0.01)	-683	6.12	10	0.09	-17	0.15	11154	71.4	71.0	73.0	68.5
2026-06-23	13.94 (-0.83)	0.5 (+0.02)	0.64 (+0.01)	-2284	7.77	30	0.1	24	0.08	29388	70.9	80.9	81.0	68.0
2026-06-22	14.77 (+0.59)	0.48 (0.0)	0.63 (+0.07)	1652	24.78	0	0.0	174	2.61	6668	73.7	71.7	73.7	71.6
2026-06-18	14.18 (+0.25)	0.48 (0.0)	0.56 (+0.08)	567	4.57	0	0.0	167	1.35	12412	67.0	65.5	67.5	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	13.93 (-0.25)	0.48 (0.0)	0.48 (+0.08)	-696	5.16	0	0.0	182	1.35	13496	65.4	61.7	66.5	61.3
2026-06-16	14.18 (-0.76)	0.48 (0.0)	0.4 (+0.01)	-1448	12.74	0	0.0	35	0.31	11370	62.0	65.8	66.1	61.4
2026-06-15	14.94 (+2.27)	0.48 (0.0)	0.39 (+0.06)	5298	23.37	0	0.0	135	0.6	22672	65.2	59.4	65.3	59.0
2026-06-12	12.67 (+1.33)	0.48 (0.0)	0.33 (+0.02)	2998	31.78	0	0.0	47	0.5	9433	59.4	56.9	59.4	56.6
2026-06-11	11.34 (+0.13)	0.48 (0.0)	0.31 (0.0)	238	5.96	17	0.43	11	0.28	3991	54.0	50.0	55.2	50.0
2026-06-10	11.21 (-0.12)	0.48 (0.0)	0.31 (-0.01)	-280	17.21	0	0.0	-30	1.84	1627	50.5	52.2	53.6	50.2
2026-06-09	11.33 (+0.16)	0.48 (+0.01)	0.32 (-0.01)	92	5.83	10	0.63	-26	1.65	1579	52.9	51.8	53.2	51.1
2026-06-08	11.17 (-0.44)	0.47 (0.0)	0.33 (0.0)	-1198	39.91	11	0.37	-1	0.03	3002	51.7	49.7	51.9	49.5
2026-06-05	11.61 (-0.24)	0.47 (0.0)	0.33 (-0.02)	-605	23.14	0	0.0	-41	1.57	2615	55.0	56.9	57.0	54.2
2026-06-04	11.85 (-0.07)	0.47 (0.0)	0.35 (0.0)	-153	8.92	0	0.0	-12	0.7	1716	57.4	58.4	58.5	56.7
2026-06-03	11.92 (-0.16)	0.47 (+0.01)	0.35 (0.0)	-325	13.46	8	0.33	9	0.37	2414	58.4	58.0	59.2	56.8
2026-06-02	12.08 (+0.07)	0.46 (0.0)	0.35 (-0.01)	70	2.7	0	0.0	-32	1.23	2593	57.7	58.6	59.2	56.0
2026-06-01	12.01 (-0.19)	0.46 (0.0)	0.36 (0.0)	-434	15.61	12	0.43	-1	0.04	2781	58.1	58.8	59.6	57.5
2026-05-29	12.2 (-0.44)	0.46 (0.0)	0.36 (-0.01)	-818	26.9	4	0.13	-1	0.03	3041	58.7	60.2	60.2	57.9
2026-05-28	12.64 (+0.03)	0.46 (0.0)	0.37 (+0.01)	51	1.01	0	0.0	2	0.04	5027	59.1	61.1	61.5	58.2
2026-05-27	12.61 (+0.18)	0.46 (0.0)	0.36 (0.0)	1171	23.31	0	0.0	5	0.1	5023	60.4	62.0	62.6	59.8
2026-05-26	12.43 (-0.16)	0.46 (0.0)	0.36 (0.0)	-610	8.34	0	0.0	-4	0.05	7317	61.5	62.8	65.7	59.3
2026-05-25	12.59 (+0.06)	0.46 (+0.07)	0.36 (0.0)	269	3.72	146	2.02	18	0.25	7229	61.1	62.0	62.3	60.5
2026-05-22	12.53 (+1.72)	0.39 (+0.07)	0.36 (+0.01)	3606	39.93	180	1.99	25	0.28	9031	60.8	59.7	61.5	58.9
2026-05-21	10.81 (+1.04)	0.32 (+0.09)	0.35 (+0.01)	2340	38.96	198	3.3	18	0.3	6006	58.9	57.0	59.8	56.4
2026-05-20	9.77 (+0.42)	0.23 (+0.08)	0.34 (+0.01)	1039	26.92	193	5.0	17	0.44	3859	55.6	52.3	56.7	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	9.35 (-0.14)	0.15 (+0.09)	0.33 (-0.01)	-369	26.38	193	13.8	-16	1.14	1399	52.3	52.8	52.9	51.2
2026-05-18	9.49 (-0.08)	0.06 (0.0)	0.34 (0.0)	54	2.76	0	0.0	-2	0.1	1954	52.7	52.6	53.0	50.2
2026-05-15	9.57 (+0.03)	0.06 (0.0)	0.34 (0.0)	95	3.82	0	0.0	-5	0.2	2490	53.3	55.2	55.9	52.9
2026-05-14	9.54 (+0.01)	0.06 (0.0)	0.34 (0.0)	259	12.04	0	0.0	-3	0.14	2152	55.2	55.2	56.0	54.5
2026-05-13	9.53 (-0.52)	0.06 (0.0)	0.34 (0.0)	-817	22.35	10	0.27	-7	0.19	3655	54.9	57.8	57.8	54.1
2026-05-12	10.05 (-0.4)	0.06 (0.0)	0.34 (0.0)	-1027	18.33	0	0.0	0	0.0	5603	58.2	59.9	61.0	58.1
2026-05-11	10.45 (+1.3)	0.06 (+0.01)	0.34 (0.0)	3177	42.27	9	0.12	10	0.13	7516	59.5	55.2	60.2	55.1
2026-05-08	9.15 (-0.39)	0.05 (0.0)	0.34 (0.0)	-879	25.22	0	0.0	2	0.06	3486	55.2	58.7	58.7	54.2
2026-05-07	9.54 (+0.26)	0.05 (0.0)	0.34 (0.0)	664	14.77	0	0.0	6	0.13	4496	57.5	57.5	58.7	56.7
2026-05-06	9.28 (-0.18)	0.05 (0.0)	0.34 (0.0)	73	2.4	7	0.23	1	0.03	3038	56.9	58.0	58.0	55.6
2026-05-05	9.46 (+0.42)	0.05 (0.0)	0.34 (+0.02)	1315	35.66	7	0.19	29	0.79	3688	57.2	55.5	57.8	55.2
2026-05-04	9.04 (+0.33)	0.05 (0.0)	0.32 (+0.02)	914	20.0	0	0.0	48	1.05	4571	55.5	55.2	58.4	55.1
2026-04-30	8.71 (+0.14)	0.05 (0.0)	0.3 (0.0)	507	18.86	0	0.0	-1	0.04	2688	54.2	54.2	55.3	53.7
2026-04-29	8.57 (-0.16)	0.05 (0.0)	0.3 (0.0)	-37	1.84	0	0.0	-2	0.1	2007	53.7	54.3	55.2	53.7
2026-04-28	8.73 (+0.2)	0.05 (0.0)	0.3 (0.0)	358	14.67	0	0.0	2	0.08	2440	55.0	54.3	56.1	53.4
2026-04-27	8.53 (-0.11)	0.05 (0.0)	0.3 (-0.01)	-209	4.07	0	0.0	-16	0.31	5131	54.3	58.2	58.2	53.0
2026-04-24	8.64 (+0.17)	0.05 (0.0)	0.31 (0.0)	107	1.02	0	0.0	5	0.05	10474	57.8	56.8	59.4	56.7
2026-04-23	8.47 (+0.4)	0.05 (0.0)	0.31 (-0.01)	852	5.43	0	0.0	-27	0.17	15705	55.4	61.5	61.8	54.5
2026-04-22	8.07 (-1.58)	0.05 (0.0)	0.32 (0.0)	-3950	20.97	0	0.0	-7	0.04	18836	60.5	57.6	62.0	57.0
2026-04-21	9.65 (+0.73)	0.05 (0.0)	0.32 (+0.05)	1655	17.34	-2	0.02	125	1.31	9547	57.1	53.1	57.9	53.1
2026-04-20	8.92 (+0.23)	0.05 (0.0)	0.27 (0.0)	495	17.27	-4	0.14	0	0.0	2866	52.7	54.8	55.2	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	8.69 (-0.28)	0.05 (0.0)	0.27 (0.0)	-1073	14.5	-7	0.09	5	0.07	7401	55.0	56.9	57.9	53.9
2026-04-16	8.97 (+0.09)	0.05 (0.0)	0.27 (0.0)	83	2.67	0	0.0	-1	0.03	3106	53.5	52.9	54.4	51.8
2026-04-15	8.88 (+0.05)	0.05 (0.0)	0.27 (+0.02)	-228	8.23	0	0.0	28	1.01	2772	52.0	51.5	53.1	51.2
2026-04-14	8.83 (-0.09)	0.05 (0.0)	0.25 (0.0)	-81	3.5	-1	0.04	1	0.04	2317	50.9	50.7	52.4	50.0
2026-04-13	8.92 (-0.07)	0.05 (0.0)	0.25 (0.0)	-125	8.77	0	0.0	1	0.07	1425	50.5	49.1	50.8	48.5
2026-04-10	8.99 (+0.26)	0.05 (-0.01)	0.25 (0.0)	562	34.78	-6	0.37	4	0.25	1616	49.35	49.0	49.95	48.7
2026-04-09	8.73 (-0.2)	0.06 (0.0)	0.25 (0.0)	-324	22.74	0	0.0	-1	0.07	1425	48.55	49.15	49.15	47.05
2026-04-08	8.93 (+0.05)	0.06 (0.0)	0.25 (0.0)	133	7.37	-15	0.83	15	0.83	1805	49.15	46.45	49.9	46.45
2026-04-07	8.88 (+0.16)	0.06 (0.0)	0.25 (0.0)	196	23.53	0	0.0	0	0.0	833	45.4	45.7	46.0	44.85
2026-04-02	8.72 (-0.19)	0.06 (0.0)	0.25 (0.0)	-345	17.77	0	0.0	-1	0.05	1942	45.3	47.95	48.2	44.95
2026-04-01	8.91 (+0.09)	0.06 (0.0)	0.25 (+0.01)	366	20.22	0	0.0	6	0.33	1810	47.7	48.2	48.35	47.1
2026-03-31	8.82 (+0.36)	0.06 (0.0)	0.24 (0.0)	-20	1.02	0	0.0	2	0.1	1956	46.75	48.6	49.1	46.3
2026-03-30	8.46 (+0.01)	0.06 (0.0)	0.24 (-0.01)	-32	2.29	0	0.0	-7	0.5	1395	49.25	49.6	49.85	48.2
2026-03-27	8.45 (+0.02)	0.06 (0.0)	0.25 (0.0)	165	8.31	0	0.0	0	0.0	1986	50.4	49.2	50.5	48.3
2026-03-26	8.43 (-0.02)	0.06 (0.0)	0.25 (0.0)	103	7.01	0	0.0	0	0.0	1470	50.4	51.8	52.4	50.0
2026-03-25	8.45 (0.0)	0.06 (0.0)	0.25 (+0.01)	145	11.43	0	0.0	7	0.55	1269	51.8	51.7	52.8	51.1
2026-03-24	8.45 (+0.12)	0.06 (-0.01)	0.24 (0.0)	295	15.23	-12	0.62	3	0.15	1937	50.7	52.9	53.4	49.9
2026-03-23	8.33 (+0.1)	0.07 (0.0)	0.24 (-0.01)	211	6.48	0	0.0	-24	0.74	3257	51.3	53.8	53.8	51.0
2026-03-20	8.23 (-0.08)	0.07 (0.0)	0.25 (0.0)	-112	3.21	0	0.0	-1	0.03	3490	56.2	57.5	58.0	54.6
2026-03-19	8.31 (-0.56)	0.07 (0.0)	0.25 (0.0)	-1478	19.39	-2	0.03	-4	0.05	7623	56.3	56.5	59.7	55.4
2026-03-18	8.87 (-0.5)	0.07 (0.0)	0.25 (-0.01)	-1297	15.16	-2	0.02	-7	0.08	8558	57.0	54.1	58.7	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	9.37 (+0.11)	0.07 (0.0)	0.26 (+0.01)	152	5.8	-4	0.15	6	0.23	2622	53.5	54.9	55.5	52.8
2026-03-16	9.26 (-0.08)	0.07 (0.0)	0.25 (-0.01)	-342	12.2	0	0.0	-6	0.21	2804	54.2	54.2	55.7	54.0
2026-03-13	9.34 (-0.01)	0.07 (0.0)	0.26 (0.0)	-106	6.07	0	0.0	-17	0.97	1747	53.9	53.3	54.3	52.7
2026-03-12	9.35 (-0.31)	0.07 (0.0)	0.26 (-0.02)	-357	8.78	0	0.0	-32	0.79	4064	54.4	55.8	55.8	53.3
2026-03-11	9.66 (-0.18)	0.07 (0.0)	0.28 (+0.01)	-187	4.8	0	0.0	17	0.44	3894	55.8	52.1	56.0	52.0
2026-03-10	9.84 (+0.22)	0.07 (0.0)	0.27 (-0.01)	383	7.66	0	0.0	-31	0.62	5000	51.8	55.4	56.5	50.7
2026-03-09	9.62 (+0.07)	0.07 (0.0)	0.28 (-0.01)	73	2.28	0	0.0	-21	0.66	3198	54.2	53.4	54.8	53.2
2026-03-06	9.55 (-0.41)	0.07 (0.0)	0.29 (-0.03)	-604	16.25	0	0.0	-53	1.43	3717	59.1	57.0	59.5	56.5
2026-03-05	9.96 (-0.14)	0.07 (0.0)	0.32 (+0.03)	-250	7.0	0	0.0	50	1.4	3569	58.1	58.7	59.2	55.8
2026-03-04	10.1 (+0.5)	0.07 (0.0)	0.29 (-0.02)	1109	21.64	0	0.0	-41	0.8	5124	55.1	58.0	58.4	54.5
2026-03-03	9.6 (+0.24)	0.07 (0.0)	0.31 (-0.05)	501	4.6	0	0.0	-110	1.01	10896	59.5	63.1	65.0	59.0
2026-03-02	9.36 (-0.87)	0.07 (0.0)	0.36 (+0.06)	-2021	16.87	2	0.02	128	1.07	11983	62.6	60.7	65.0	60.5
2026-02-26	10.23 (+0.03)	0.07 (+0.01)	0.3 (0.0)	3	0.04	20	0.26	21	0.28	7573	62.7	62.0	64.2	61.0
2026-02-25	10.2 (+0.53)	0.06 (0.0)	0.3 (-0.01)	1236	14.62	0	0.0	-33	0.39	8457	62.0	62.6	63.5	60.0
2026-02-24	9.67 (-1.96)	0.06 (0.0)	0.31 (-0.01)	-3548	18.52	0	0.0	-28	0.15	19160	62.8	61.0	65.7	60.5
2026-02-23	11.63 (+2.12)	0.06 (0.0)	0.32 (+0.04)	4991	21.73	0	0.0	105	0.46	22965	62.1	56.7	62.1	56.2
2026-02-11	9.51 (+0.45)	0.06 (0.0)	0.28 (-0.03)	1059	3.59	0	0.0	-69	0.23	29476	56.5	55.4	58.2	52.6
2026-02-10	9.06 (+1.67)	0.06 (0.0)	0.31 (+0.04)	3514	20.84	0	0.0	83	0.49	16860	53.7	49.35	53.7	49.1
2026-02-09	7.39 (+0.18)	0.06 (0.0)	0.27 (+0.01)	419	11.61	0	0.0	14	0.39	3610	48.85	47.8	49.35	47.65
2026-02-06	7.21 (-0.04)	0.06 (0.0)	0.26 (0.0)	-165	7.78	0	0.0	11	0.52	2121	46.4	47.45	47.75	45.7
2026-02-05	7.25 (+0.28)	0.06 (0.0)	0.26 (+0.01)	501	9.98	0	0.0	21	0.42	5020	48.0	47.5	50.7	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.97 (-0.23)	0.06 (0.0)	0.25 (0.0)	-560	21.99	0	0.0	-7	0.27	2547	47.15	45.9	48.25	45.25
2026-02-03	7.2 (-0.33)	0.06 (0.0)	0.25 (-0.01)	-773	22.66	0	0.0	-5	0.15	3411	46.8	44.75	47.2	44.75
2026-02-02	7.53 (0.0)	0.06 (0.0)	0.26 (0.0)	-12	0.47	0	0.0	-20	0.79	2547	44.5	45.75	46.0	43.45
2026-01-30	7.53 (-0.16)	0.06 (0.0)	0.26 (-0.01)	-280	5.33	0	0.0	0	0.0	5250	46.9	48.95	49.65	46.8
2026-01-29	7.69 (-0.2)	0.06 (+0.02)	0.27 (-0.02)	-678	5.54	45	0.37	-68	0.56	12244	48.95	52.1	52.3	48.5
2026-01-28	7.89 (+0.36)	0.04 (0.0)	0.29 (+0.04)	924	13.08	0	0.0	91	1.29	7066	52.9	51.0	52.9	50.5
2026-01-27	7.53 (-0.1)	0.04 (0.0)	0.25 (-0.04)	-398	6.08	0	0.0	-72	1.1	6545	48.1	48.4	48.75	46.65
2026-01-26	7.63 (+0.67)	0.04 (0.0)	0.29 (+0.04)	1299	12.98	0	0.0	73	0.73	10004	48.4	44.15	48.4	44.05
2026-01-23	6.96 (-0.28)	0.04 (0.0)	0.25 (-0.02)	-773	9.9	0	0.0	-33	0.42	7810	44.0	45.0	46.0	43.25
2026-01-22	7.24 (+0.1)	0.04 (0.0)	0.27 (+0.01)	140	1.68	0	0.0	13	0.16	8349	44.2	40.35	44.2	40.35
2026-01-21	7.14 (-0.06)	0.04 (0.0)	0.26 (-0.01)	-221	13.64	0	0.0	-10	0.62	1620	40.2	39.65	40.7	39.35
2026-01-20	7.2 (-0.01)	0.04 (0.0)	0.27 (0.0)	35	4.56	0	0.0	-2	0.26	768	39.8	40.0	40.45	39.15
2026-01-19	7.21 (+0.21)	0.04 (0.0)	0.27 (0.0)	475	29.86	20	1.26	-5	0.31	1591	40.1	38.6	40.2	38.55
2026-01-16	7.0 (+0.05)	0.04 (0.0)	0.27 (0.0)	106	21.54	0	0.0	-1	0.2	492	38.55	38.45	38.8	38.15
2026-01-15	6.95 (-0.08)	0.04 (0.0)	0.27 (0.0)	-202	38.19	0	0.0	3	0.57	529	38.4	39.1	39.1	38.2
2026-01-14	7.03 (+0.17)	0.04 (0.0)	0.27 (0.0)	379	60.45	1	0.16	1	0.16	627	38.9	38.15	39.25	38.1
2026-01-13	6.86 (-0.18)	0.04 (0.0)	0.27 (0.0)	-104	23.96	0	0.0	0	0.0	434	38.1	39.1	39.1	37.8
2026-01-12	7.04 (+0.04)	0.04 (0.0)	0.27 (0.0)	57	13.1	0	0.0	0	0.0	435	38.65	38.65	38.7	38.2
2026-01-09	7.0 (-0.19)	0.04 (0.0)	0.27 (0.0)	-443	49.22	0	0.0	-5	0.56	900	38.4	39.2	39.2	37.9
2026-01-08	7.19 (+0.06)	0.04 (+0.01)	0.27 (0.0)	80	4.62	2	0.12	0	0.0	1732	39.2	39.0	39.7	38.55
2026-01-07	7.13 (+0.14)	0.03 (0.0)	0.27 (0.0)	319	31.49	20	1.97	4	0.39	1013	38.65	37.4	38.8	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	6.99 (+0.08)	0.03 (0.0)	0.27 (0.0)	184	41.07	0	0.0	-2	0.45	448	37.3	36.8	37.5	36.6
2026-01-05	6.91 (-0.1)	0.03 (0.0)	0.27 (0.0)	-268	46.69	0	0.0	1	0.17	574	36.8	37.65	37.7	36.65
2026-01-02	7.01 (+0.06)	0.03 (0.0)	0.27 (0.0)	139	23.48	0	0.0	-1	0.17	592	37.5	37.1	38.0	37.1
2025-12-31	6.95 (+0.04)	0.03 (0.0)	0.27 (0.0)	91	34.21	0	0.0	1	0.38	266	37.15	36.9	37.2	36.7
2025-12-30	6.91 (-0.01)	0.03 (0.0)	0.27 (0.0)	-81	22.56	0	0.0	-1	0.28	359	36.8	36.9	36.9	36.35
2025-12-29	6.92 (+0.01)	0.03 (0.0)	0.27 (0.0)	-18	4.65	0	0.0	0	0.0	387	36.9	37.15	37.3	36.7
2025-12-26	6.91 (-0.06)	0.03 (0.0)	0.27 (0.0)	-227	47.49	0	0.0	-2	0.42	478	37.15	37.7	37.9	37.05
2025-12-24	6.97 (+0.03)	0.03 (0.0)	0.27 (0.0)	14	4.71	0	0.0	2	0.67	297	37.75	38.1	38.45	37.75
2025-12-23	6.94 (+0.02)	0.03 (0.0)	0.27 (0.0)	1	0.47	0	0.0	0	0.0	214	37.9	37.9	38.2	37.8
2025-12-22	6.92 (+0.06)	0.03 (0.0)	0.27 (0.0)	131	48.88	0	0.0	4	1.49	268	37.85	37.6	37.95	37.55
2025-12-19	6.86 (+0.02)	0.03 (0.0)	0.27 (0.0)	-12	4.51	0	0.0	-3	1.13	266	37.35	37.3	37.55	37.15
2025-12-18	6.84 (-0.2)	0.03 (0.0)	0.27 (0.0)	-324	70.74	0	0.0	5	1.09	458	37.3	38.0	38.0	37.25
2025-12-17	7.04 (+0.05)	0.03 (0.0)	0.27 (0.0)	115	25.11	0	0.0	0	0.0	458	38.1	38.0	38.8	38.0
2025-12-16	6.99 (-0.02)	0.03 (0.0)	0.27 (0.0)	-67	20.36	0	0.0	-1	0.3	329	37.9	37.9	38.55	37.7
2025-12-15	7.01 (+0.02)	0.03 (0.0)	0.27 (0.0)	-1	0.27	0	0.0	0	0.0	365	38.4	38.1	38.7	37.6
2025-12-12	6.99 (+0.07)	0.03 (0.0)	0.27 (0.0)	134	31.53	0	0.0	0	0.0	425	38.15	38.45	38.7	38.05
2025-12-11	6.92 (+0.02)	0.03 (0.0)	0.27 (0.0)	53	20.23	0	0.0	0	0.0	262	38.2	38.0	38.5	37.75
2025-12-10	6.9 (-0.02)	0.03 (0.0)	0.27 (+0.01)	12	5.74	0	0.0	8	3.83	209	37.75	38.25	38.25	37.75
2025-12-09	6.92 (0.0)	0.03 (0.0)	0.26 (-0.01)	61	32.62	0	0.0	-4	2.14	187	38.2	38.4	38.45	38.0
2025-12-08	6.92 (+0.08)	0.03 (0.0)	0.27 (0.0)	194	61.01	0	0.0	2	0.63	318	38.4	38.0	38.45	38.0
2025-12-05	6.84 (-0.02)	0.03 (0.0)	0.27 (0.0)	19	6.19	0	0.0	-1	0.33	307	38.0	38.1	38.35	37.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	6.86 (+0.04)	0.03 (0.0)	0.27 (0.0)	102	35.05	0	0.0	2	0.69	291	38.05	38.2	38.35	37.95
2025-12-03	6.82 (+0.05)	0.03 (0.0)	0.27 (0.0)	113	47.28	0	0.0	0	0.0	239	37.95	37.95	38.15	37.85
2025-12-02	6.77 (-0.05)	0.03 (0.0)	0.27 (0.0)	-53	22.65	0	0.0	-3	1.28	234	37.6	38.45	38.45	37.6
2025-12-01	6.82 (-0.02)	0.03 (0.0)	0.27 (+0.03)	-10	5.68	0	0.0	52	29.55	176	38.0	37.65	38.05	37.55
2025-11-28	6.84 (+0.05)	0.03 (0.0)	0.24 (0.0)	106	49.77	0	0.0	6	2.82	213	37.95	37.3	38.0	37.3
2025-11-27	6.79 (+0.03)	0.03 (0.0)	0.24 (0.0)	12	6.35	0	0.0	-2	1.06	189	37.3	37.45	37.7	37.1
2025-11-26	6.76 (+0.07)	0.03 (0.0)	0.24 (0.0)	145	31.8	0	0.0	3	0.66	456	37.45	36.6	37.6	36.6
2025-11-25	6.69 (+0.01)	0.03 (0.0)	0.24 (0.0)	-8	2.09	0	0.0	-3	0.79	382	36.6	36.65	36.85	36.2
2025-11-24	6.68 (-0.03)	0.03 (0.0)	0.24 (0.0)	-140	25.93	0	0.0	3	0.56	540	36.45	36.45	37.0	36.0
2025-11-21	6.71 (-0.02)	0.03 (0.0)	0.24 (0.0)	-125	27.0	0	0.0	-2	0.43	463	36.4	36.85	37.0	36.0
2025-11-20	6.73 (+0.05)	0.03 (0.0)	0.24 (0.0)	99	24.03	0	0.0	13	3.16	412	37.25	36.7	37.35	36.7
2025-11-19	6.68 (-0.05)	0.03 (+0.01)	0.24 (0.0)	-187	26.45	10	1.41	0	0.0	707	36.2	36.7	36.9	35.8
2025-11-18	6.73 (-0.11)	0.02 (+0.01)	0.24 (0.0)	-312	47.78	20	3.06	-4	0.61	653	36.7	37.5	37.5	36.6
2025-11-17	6.84 (-0.03)	0.01 (0.0)	0.24 (0.0)	-113	26.1	0	0.0	-3	0.69	433	37.5	38.25	38.25	37.5
2025-11-14	6.87 (0.0)	0.01 (0.0)	0.24 (0.0)	-251	44.35	0	0.0	-2	0.35	566	38.1	38.75	39.0	38.1
2025-11-13	6.87 (+0.08)	0.01 (0.0)	0.24 (0.0)	140	22.19	0	0.0	0	0.0	631	39.25	39.0	39.5	38.85
2025-11-12	6.79 (+0.09)	0.01 (0.0)	0.24 (+0.01)	174	25.97	0	0.0	25	3.73	670	38.95	38.25	39.0	38.15
2025-11-11	6.7 (+0.06)	0.01 (0.0)	0.23 (0.0)	105	17.05	0	0.0	1	0.16	616	38.25	38.65	38.9	38.2
2025-11-10	6.64 (-0.01)	0.01 (0.0)	0.23 (0.0)	-51	8.85	0	0.0	-11	1.91	576	37.85	37.5	38.2	37.0
2025-11-07	6.65 (+0.01)	0.01 (0.0)	0.23 (0.0)	-214	41.23	0	0.0	-1	0.19	519	37.5	37.95	38.0	37.3
2025-11-06	6.64 (-0.08)	0.01 (0.0)	0.23 (0.0)	-270	37.34	0	0.0	5	0.69	723	38.0	37.75	38.0	37.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	6.72 (-0.12)	0.01 (0.0)	0.23 (0.0)	-378	46.21	0	0.0	-3	0.37	818	37.55	37.5	37.55	36.85
2025-11-04	6.84 (-0.38)	0.01 (0.0)	0.23 (0.0)	-1034	59.6	0	0.0	-3	0.17	1735	37.9	39.2	39.2	37.9
2025-11-03	7.22 (-0.3)	0.01 (0.0)	0.23 (-0.01)	-918	63.93	0	0.0	-16	1.11	1436	39.15	40.45	40.45	39.05
2025-10-31	7.52 (-0.13)	0.01 (0.0)	0.24 (0.0)	-279	37.55	0	0.0	3	0.4	743	40.5	41.2	41.8	40.3
2025-10-30	7.65 (-0.29)	0.01 (0.0)	0.24 (0.0)	-749	60.55	0	0.0	-1	0.08	1237	41.2	41.95	41.95	40.6
2025-10-29	7.94 (-0.29)	0.01 (0.0)	0.24 (0.0)	60	4.1	0	0.0	-5	0.34	1464	42.0	42.25	42.7	41.85
2025-10-28	8.23 (-0.14)	0.01 (0.0)	0.24 (0.0)	-303	16.4	0	0.0	2	0.11	1848	42.1	41.65	42.75	41.05
2025-10-27	8.37 (+0.12)	0.01 (0.0)	0.24 (0.0)	232	31.78	0	0.0	12	1.64	730	41.5	41.25	41.65	41.1
2025-10-23	8.25 (-0.07)	0.01 (0.0)	0.24 (0.0)	-181	40.77	0	0.0	-2	0.45	444	40.8	41.55	41.55	40.4
2025-10-22	8.32 (+0.09)	0.01 (0.0)	0.24 (+0.01)	186	37.35	0	0.0	8	1.61	498	41.25	41.0	41.4	40.7
2025-10-21	8.23 (+0.06)	0.01 (0.0)	0.23 (0.0)	177	31.72	0	0.0	4	0.72	558	40.9	41.0	41.65	40.9
2025-10-20	8.17 (+0.12)	0.01 (0.0)	0.23 (+0.01)	287	33.06	0	0.0	16	1.84	868	40.7	41.05	41.05	40.1
2025-10-17	8.05 (-0.02)	0.01 (0.0)	0.22 (-0.01)	-65	4.73	0	0.0	-2	0.15	1374	40.7	40.6	42.05	40.5
2025-10-16	8.07 (+0.13)	0.01 (0.0)	0.23 (+0.01)	278	28.45	0	0.0	5	0.51	977	40.8	39.0	41.2	39.0
2025-10-15	7.94 (-0.13)	0.01 (0.0)	0.22 (0.0)	-294	51.31	0	0.0	5	0.87	573	38.9	39.2	39.25	38.75
2025-10-14	8.07 (+0.05)	0.01 (0.0)	0.22 (0.0)	16	2.09	0	0.0	-2	0.26	766	39.2	40.5	41.1	39.1
2025-10-13	8.02 (-0.15)	0.01 (0.0)	0.22 (0.0)	-412	37.66	0	0.0	0	0.0	1094	39.8	40.0	40.0	38.5
2025-10-09	8.17 (+0.02)	0.01 (0.0)	0.22 (0.0)	89	14.64	0	0.0	0	0.0	608	41.25	41.5	41.9	41.0
2025-10-08	8.15 (-0.06)	0.01 (0.0)	0.22 (-0.01)	-188	32.47	0	0.0	-23	3.97	579	41.4	42.0	42.0	40.8
2025-10-07	8.21 (+0.24)	0.01 (0.0)	0.23 (0.0)	519	49.1	0	0.0	9	0.85	1057	41.95	40.75	42.1	40.7
2025-10-03	7.97 (0.0)	0.01 (0.0)	0.23 (0.0)	92	28.57	0	0.0	1	0.31	322	40.65	40.2	40.8	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	7.97 (+0.03)	0.01 (0.0)	0.23 (0.0)	2	0.34	0	0.0	-2	0.34	587	40.4	40.7	40.8	40.15
2025-10-01	7.94 (-0.16)	0.01 (0.0)	0.23 (-0.02)	-444	49.44	0	0.0	-40	4.45	898	40.55	41.85	41.9	40.55
2025-09-30	8.1 (+0.12)	0.01 (0.0)	0.25 (+0.01)	307	42.88	0	0.0	13	1.82	716	41.85	41.05	41.9	40.9
2025-09-26	7.98 (-0.14)	0.01 (0.0)	0.24 (0.0)	-349	31.19	0	0.0	1	0.09	1119	40.7	42.15	42.15	40.5
2025-09-25	8.12 (+0.09)	0.01 (0.0)	0.24 (0.0)	185	20.79	-1	0.11	3	0.34	890	42.15	41.8	42.9	41.75
2025-09-24	8.03 (-0.05)	0.01 (0.0)	0.24 (+0.01)	-145	15.03	0	0.0	16	1.66	965	42.0	41.7	42.15	41.45
2025-09-23	8.08 (+0.04)	0.01 (0.0)	0.23 (0.0)	103	8.66	0	0.0	-2	0.17	1189	41.55	42.5	42.5	41.55
2025-09-22	8.04 (+0.02)	0.01 (0.0)	0.23 (0.0)	-67	2.19	0	0.0	2	0.07	3064	42.45	43.8	43.8	41.85
2025-09-19	8.02 (+0.17)	0.01 (0.0)	0.23 (0.0)	326	15.08	0	0.0	1	0.05	2162	42.95	43.35	43.45	42.6
2025-09-18	7.85 (-0.07)	0.01 (0.0)	0.23 (0.0)	-214	5.52	0	0.0	7	0.18	3880	43.1	43.0	43.9	42.65
2025-09-17	7.92 (-0.22)	0.01 (0.0)	0.23 (-0.01)	-658	17.57	0	0.0	-27	0.72	3745	42.4	42.2	43.45	41.65
2025-09-16	8.14 (-0.92)	0.01 (0.0)	0.24 (0.0)	-2184	26.84	0	0.0	-8	0.1	8137	42.25	42.2	42.9	41.05
2025-09-15	9.06 (-0.26)	0.01 (-0.01)	0.24 (0.0)	-571	6.88	-5	0.06	15	0.18	8295	41.85	39.0	41.85	39.0
2025-09-12	9.32 (0.0)	0.02 (0.0)	0.24 (+0.01)	11	2.14	-5	0.97	6	1.17	513	38.05	37.85	38.85	37.8
2025-09-11	9.32 (-0.18)	0.02 (0.0)	0.23 (-0.01)	-423	47.0	-3	0.33	-3	0.33	900	37.7	38.75	38.8	37.6
2025-09-10	9.5 (-0.22)	0.02 (0.0)	0.24 (+0.01)	-513	54.52	0	0.0	4	0.43	941	38.8	39.8	39.85	38.7
2025-09-09	9.72 (-0.16)	0.02 (0.0)	0.23 (0.0)	-161	22.39	-2	0.28	5	0.7	719	39.8	40.15	41.35	39.75
2025-09-08	9.88 (+0.06)	0.02 (0.0)	0.23 (0.0)	130	22.97	-5	0.88	1	0.18	566	40.15	39.9	40.8	39.9
2025-09-05	9.82 (-0.11)	0.02 (0.0)	0.23 (0.0)	-255	36.85	0	0.0	2	0.29	692	39.85	40.7	40.7	39.55
2025-09-04	9.93 (+0.04)	0.02 (0.0)	0.23 (0.0)	258	19.15	0	0.0	6	0.45	1347	40.45	39.95	41.0	39.95
2025-09-03	9.89 (+0.1)	0.02 (0.0)	0.23 (0.0)	226	45.75	0	0.0	-11	2.23	494	39.6	38.3	40.0	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	9.79 (-0.04)	0.02 (0.0)	0.23 (0.0)	-91	19.91	0	0.0	0	0.0	457	38.55	39.05	39.55	38.2
2025-09-01	9.83 (-0.04)	0.02 (0.0)	0.23 (0.0)	-90	15.57	0	0.0	0	0.0	578	38.9	40.0	40.1	38.9
2025-08-29	9.87 (+0.02)	0.02 (0.0)	0.23 (-0.01)	48	6.82	0	0.0	-28	3.98	704	40.35	39.9	40.75	39.35
2025-08-28	9.85 (-0.02)	0.02 (0.0)	0.24 (-0.01)	-52	11.33	0	0.0	-4	0.87	459	39.7	40.2	40.25	39.65
2025-08-27	9.87 (+0.08)	0.02 (0.0)	0.25 (0.0)	192	28.03	0	0.0	0	0.0	685	40.05	39.85	40.6	39.7
2025-08-26	9.79 (+0.09)	0.02 (0.0)	0.25 (0.0)	209	30.12	0	0.0	3	0.43	694	39.55	39.45	39.8	39.45
2025-08-25	9.7 (+0.04)	0.02 (0.0)	0.25 (+0.01)	85	22.43	0	0.0	0	0.0	379	39.15	39.0	39.7	39.0
2025-08-22	9.66 (-0.05)	0.02 (0.0)	0.24 (-0.01)	-117	49.79	0	0.0	-2	0.85	235	38.9	39.6	39.8	38.8
2025-08-21	9.71 (+0.13)	0.02 (0.0)	0.25 (0.0)	293	47.8	0	0.0	0	0.0	613	39.3	38.75	39.9	38.7
2025-08-20	9.58 (-0.04)	0.02 (-0.02)	0.25 (+0.01)	-96	19.83	-40	8.26	3	0.62	484	38.4	39.0	39.0	38.2
2025-08-19	9.62 (+0.02)	0.04 (0.0)	0.24 (-0.01)	60	12.45	-5	1.04	-4	0.83	482	39.0	38.9	39.4	38.8
2025-08-18	9.6 (+0.06)	0.04 (0.0)	0.25 (0.0)	134	21.41	0	0.0	-3	0.48	626	39.05	39.3	39.75	38.9
2025-08-15	9.54 (+0.04)	0.04 (0.0)	0.25 (0.0)	75	17.56	0	0.0	4	0.94	427	39.3	39.05	39.4	38.5
2025-08-14	9.5 (+0.06)	0.04 (0.0)	0.25 (+0.01)	153	38.25	0	0.0	3	0.75	400	39.0	38.5	39.3	38.5
2025-08-13	9.44 (+0.07)	0.04 (0.0)	0.24 (0.0)	143	24.53	0	0.0	2	0.34	583	38.55	38.8	39.5	38.4
2025-08-12	9.37 (+0.09)	0.04 (0.0)	0.24 (0.0)	203	41.86	0	0.0	-2	0.41	485	38.4	37.55	38.55	37.55
2025-08-11	9.28 (+0.01)	0.04 (0.0)	0.24 (0.0)	19	3.89	0	0.0	0	0.0	488	37.55	38.05	38.05	37.2
2025-08-08	9.27 (-0.02)	0.04 (0.0)	0.24 (-0.01)	-41	7.19	0	0.0	-3	0.53	570	38.05	38.15	38.8	38.05
2025-08-07	9.29 (+0.01)	0.04 (0.0)	0.25 (0.0)	12	2.09	0	0.0	-1	0.17	575	38.25	38.8	39.0	38.25
2025-08-06	9.28 (-0.14)	0.04 (-0.01)	0.25 (+0.01)	-302	50.08	-10	1.66	9	1.49	603	38.4	39.15	39.15	38.35
2025-08-05	9.42 (+0.03)	0.05 (0.0)	0.24 (0.0)	57	12.69	-5	1.11	-2	0.45	449	39.1	38.8	39.5	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	9.39 (-0.1)	0.05 (0.0)	0.24 (-0.01)	-240	34.29	0	0.0	-4	0.57	700	38.6	39.4	39.4	38.3
2025-08-01	9.49 (+0.01)	0.05 (0.0)	0.25 (0.0)	18	3.2	-5	0.89	-13	2.31	563	39.65	39.05	40.15	38.05
2025-07-31	9.48 (-0.58)	0.05 (0.0)	0.25 (-0.01)	-925	53.81	0	0.0	-9	0.52	1719	39.5	41.3	41.35	39.3
2025-07-30	10.06 (0.0)	0.05 (0.0)	0.26 (-0.01)	-3	0.55	0	0.0	-34	6.18	550	41.45	41.6	41.7	41.0
2025-07-29	10.06 (-0.25)	0.05 (0.0)	0.27 (0.0)	-576	39.78	-5	0.35	1	0.07	1448	41.45	40.9	42.2	40.1
2025-07-28	10.31 (+0.03)	0.05 (0.0)	0.27 (0.0)	85	25.07	0	0.0	-1	0.29	339	40.5	40.35	40.8	40.05
2025-07-25	10.28 (-0.01)	0.05 (-0.01)	0.27 (-0.01)	-31	7.91	-5	1.28	-4	1.02	392	40.4	41.0	41.1	40.35
2025-07-24	10.29 (+0.01)	0.06 (0.0)	0.28 (0.0)	35	11.33	0	0.0	0	0.0	309	41.0	41.6	41.85	40.75
2025-07-23	10.28 (+0.06)	0.06 (0.0)	0.28 (+0.02)	128	48.3	0	0.0	29	10.94	265	41.4	40.25	41.4	40.25
2025-07-22	10.22 (-0.03)	0.06 (+0.01)	0.26 (0.0)	-73	13.88	0	0.0	-1	0.19	526	40.25	41.65	42.05	40.0
2025-07-21	10.25 (-0.03)	0.05 (0.0)	0.26 (0.0)	-16	7.62	0	0.0	0	0.0	210	41.65	42.0	42.2	41.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.09 (-3.37)	0.52 (-0.01)	0.55 (-0.04)	-6796	14.2	-22	0.05	-84	0.18	47849	57.7	72.6	73.7	57.7
2026-07-09	18.46 (+4.59)	0.53 (+0.01)	0.59 (-0.04)	10192	19.76	5	0.01	-109	0.21	51585	73.3	68.3	74.8	64.5
2026-07-03	13.87 (-0.92)	0.52 (+0.01)	0.63 (-0.01)	-1515	4.72	41	0.13	-11	0.03	32109	67.0	65.0	71.0	62.6
2026-06-26	14.79 (+0.61)	0.51 (+0.03)	0.64 (+0.08)	1571	2.45	50	0.08	189	0.29	64163	63.9	71.7	81.0	63.4
2026-06-18	14.18 (+1.51)	0.48 (0.0)	0.56 (+0.23)	3721	6.21	0	0.0	519	0.87	59952	67.0	59.4	67.5	59.0
2026-06-12	12.67 (+1.06)	0.48 (+0.01)	0.33 (0.0)	1850	9.42	38	0.19	1	0.01	19634	59.4	49.7	59.4	49.5
2026-06-05	11.61 (-0.59)	0.47 (+0.01)	0.33 (-0.03)	-1447	11.94	20	0.16	-77	0.64	12122	55.0	58.8	59.6	54.2
2026-05-29	12.2 (-0.33)	0.46 (+0.07)	0.36 (0.0)	63	0.23	150	0.54	20	0.07	27639	58.7	62.0	65.7	57.9
2026-05-22	12.53 (+2.96)	0.39 (+0.33)	0.36 (+0.02)	6670	29.98	764	3.43	42	0.19	22251	60.8	52.6	61.5	50.2
2026-05-15	9.57 (+0.42)	0.06 (+0.01)	0.34 (0.0)	1687	7.88	19	0.09	-5	0.02	21417	53.3	55.2	61.0	52.9
2026-05-08	9.15 (+0.44)	0.05 (0.0)	0.34 (+0.04)	2087	10.82	14	0.07	86	0.45	19281	55.2	55.2	58.7	54.2
2026-04-30	8.71 (+0.07)	0.05 (0.0)	0.3 (-0.01)	619	5.05	0	0.0	-17	0.14	12268	54.2	58.2	58.2	53.0
2026-04-24	8.64 (-0.05)	0.05 (0.0)	0.31 (+0.04)	-841	1.46	-6	0.01	96	0.17	57429	57.8	54.8	62.0	52.6
2026-04-17	8.69 (-0.3)	0.05 (0.0)	0.27 (+0.02)	-1424	8.37	-8	0.05	34	0.2	17023	55.0	49.1	57.9	48.5
2026-04-10	8.99 (+0.27)	0.05 (-0.01)	0.25 (0.0)	567	9.98	-21	0.37	18	0.32	5680	49.35	45.7	49.95	44.85
2026-04-02	8.72 (+0.27)	0.06 (0.0)	0.25 (0.0)	-31	0.44	0	0.0	0	0.0	7104	45.3	49.6	49.85	44.95
2026-03-27	8.45 (+0.22)	0.06 (-0.01)	0.25 (0.0)	919	9.26	-12	0.12	-14	0.14	9922	50.4	53.8	53.8	48.3
2026-03-20	8.23 (-1.11)	0.07 (0.0)	0.25 (-0.01)	-3077	12.26	-8	0.03	-12	0.05	25099	56.2	54.2	59.7	52.8
2026-03-13	9.34 (-0.21)	0.07 (0.0)	0.26 (-0.03)	-194	1.08	0	0.0	-84	0.47	17905	53.9	53.4	56.5	50.7
2026-03-06	9.55 (-0.68)	0.07 (0.0)	0.29 (-0.01)	-1265	3.58	2	0.01	-26	0.07	35292	59.1	60.7	65.0	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	10.23 (+0.72)	0.07 (+0.01)	0.3 (+0.02)	2682	4.61	20	0.03	65	0.11	58157	62.7	56.7	65.7	56.2
2026-02-11	9.51 (+2.3)	0.06 (0.0)	0.28 (+0.02)	4992	9.99	0	0.0	28	0.06	49947	56.5	47.8	58.2	47.65
2026-02-06	7.21 (-0.32)	0.06 (0.0)	0.26 (0.0)	-1009	6.45	0	0.0	0	0.0	15648	46.4	45.75	50.7	43.45
2026-01-30	7.53 (+0.57)	0.06 (+0.02)	0.26 (+0.01)	867	2.11	45	0.11	24	0.06	41110	46.9	44.15	52.9	44.05
2026-01-23	6.96 (-0.04)	0.04 (0.0)	0.25 (-0.02)	-344	1.71	20	0.1	-37	0.18	20141	44.0	38.6	46.0	38.55
2026-01-16	7.0 (0.0)	0.04 (0.0)	0.27 (0.0)	236	9.37	1	0.04	3	0.12	2519	38.55	38.65	39.25	37.8
2026-01-09	7.0 (-0.01)	0.04 (+0.01)	0.27 (0.0)	-128	2.74	22	0.47	-2	0.04	4669	38.4	37.65	39.7	36.6
2026-01-02	7.01 (+0.1)	0.03 (0.0)	0.27 (0.0)	131	8.16	0	0.0	-1	0.06	1605	37.5	37.15	38.0	36.35
2025-12-26	6.91 (+0.05)	0.03 (0.0)	0.27 (0.0)	-81	6.44	0	0.0	4	0.32	1258	37.15	37.6	38.45	37.05
2025-12-19	6.86 (-0.13)	0.03 (0.0)	0.27 (0.0)	-289	15.4	0	0.0	1	0.05	1877	37.35	38.1	38.8	37.15
2025-12-12	6.99 (+0.15)	0.03 (0.0)	0.27 (0.0)	454	32.36	0	0.0	6	0.43	1403	38.15	38.0	38.7	37.75
2025-12-05	6.84 (0.0)	0.03 (0.0)	0.27 (+0.03)	171	13.69	0	0.0	50	4.0	1249	38.0	37.65	38.45	37.55
2025-11-28	6.84 (+0.13)	0.03 (0.0)	0.24 (0.0)	115	6.45	0	0.0	7	0.39	1782	37.95	36.45	38.0	36.0
2025-11-21	6.71 (-0.16)	0.03 (+0.02)	0.24 (0.0)	-638	23.9	30	1.12	4	0.15	2669	36.4	38.25	38.25	35.8
2025-11-14	6.87 (+0.22)	0.01 (0.0)	0.24 (+0.01)	117	3.82	0	0.0	13	0.42	3061	38.1	37.5	39.5	37.0
2025-11-07	6.65 (-0.87)	0.01 (0.0)	0.23 (-0.01)	-2814	53.78	0	0.0	-18	0.34	5232	37.5	40.45	40.45	36.85
2025-10-31	7.52 (-0.73)	0.01 (0.0)	0.24 (0.0)	-1039	17.24	0	0.0	11	0.18	6025	40.5	41.25	42.75	40.3
2025-10-23	8.25 (+0.2)	0.01 (0.0)	0.24 (+0.02)	469	19.79	0	0.0	26	1.1	2370	40.8	41.05	41.65	40.1
2025-10-17	8.05 (-0.12)	0.01 (0.0)	0.22 (0.0)	-477	9.96	0	0.0	6	0.13	4787	40.7	40.0	42.05	38.5
2025-10-09	8.17 (+0.2)	0.01 (0.0)	0.22 (-0.01)	420	18.71	0	0.0	-14	0.62	2245	41.25	40.75	42.1	40.7
2025-10-03	7.97 (-0.01)	0.01 (0.0)	0.23 (-0.01)	-43	1.7	0	0.0	-28	1.11	2525	40.65	41.05	41.9	40.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	7.98 (-0.04)	0.01 (0.0)	0.24 (+0.01)	-273	3.78	-1	0.01	20	0.28	7230	40.7	43.8	43.8	40.5
2025-09-19	8.02 (-1.3)	0.01 (-0.01)	0.23 (-0.01)	-3301	12.59	-5	0.02	-12	0.05	26221	42.95	39.0	43.9	39.0
2025-09-12	9.32 (-0.5)	0.02 (0.0)	0.24 (+0.01)	-956	26.25	-15	0.41	13	0.36	3642	38.05	39.9	41.35	37.6
2025-09-05	9.82 (-0.05)	0.02 (0.0)	0.23 (0.0)	48	1.34	0	0.0	-3	0.08	3570	39.85	40.0	41.0	38.2
2025-08-29	9.87 (+0.21)	0.02 (0.0)	0.23 (-0.01)	482	16.48	0	0.0	-29	0.99	2924	40.35	39.0	40.75	39.0
2025-08-22	9.66 (+0.12)	0.02 (-0.02)	0.24 (-0.01)	274	11.22	-45	1.84	-6	0.25	2442	38.9	39.3	39.9	38.2
2025-08-15	9.54 (+0.27)	0.04 (0.0)	0.25 (+0.01)	593	24.86	0	0.0	7	0.29	2385	39.3	38.05	39.5	37.2
2025-08-08	9.27 (-0.22)	0.04 (-0.01)	0.24 (-0.01)	-514	17.73	-15	0.52	-1	0.03	2899	38.05	39.4	39.5	38.05
2025-08-01	9.49 (-0.79)	0.05 (0.0)	0.25 (-0.02)	-1401	30.32	-10	0.22	-56	1.21	4621	39.65	40.35	42.2	38.05
2025-07-25	10.28 (0.0)	0.05 (0.0)	0.27 (+0.01)	43	2.52	-5	0.29	24	1.41	1703	40.4	42.0	42.2	40.0
2025-07-18	10.28 (+0.22)	0.05 (0.0)	0.26 (0.0)	504	25.94	0	0.0	17	0.87	1943	42.0	40.75	43.0	40.2
2025-07-11	10.06 (+0.06)	0.05 (-0.01)	0.26 (+0.01)	275	15.34	-9	0.5	20	1.12	1793	41.0	41.45	41.6	40.0
2025-07-04	10.0 (-0.11)	0.06 (0.0)	0.25 (+0.01)	-25	1.2	0	0.0	27	1.3	2075	41.7	43.5	43.95	41.7
2025-06-27	10.11 (+0.31)	0.06 (0.0)	0.24 (-0.02)	686	36.68	-10	0.53	-52	2.78	1870	43.8	42.0	43.9	40.8
2025-06-20	9.8 (+0.11)	0.06 (0.0)	0.26 (0.0)	295	10.67	0	0.0	-5	0.18	2764	42.2	43.75	45.45	42.2
2025-06-13	9.69 (+0.18)	0.06 (0.0)	0.26 (+0.02)	454	19.29	0	0.0	47	2.0	2353	43.7	46.0	46.2	43.6
2025-06-06	9.51 (+0.06)	0.06 (0.0)	0.24 (0.0)	121	6.86	0	0.0	-2	0.11	1764	44.95	45.7	46.2	42.9
2025-05-29	9.45 (+0.13)	0.06 (0.0)	0.24 (-0.01)	291	21.19	0	0.0	-28	2.04	1373	46.2	46.3	47.0	45.5
2025-05-23	9.32 (+0.24)	0.06 (-0.06)	0.25 (0.0)	437	17.04	-120	4.68	-6	0.23	2564	46.3	44.35	47.5	44.1
2025-05-16	9.08 (+0.3)	0.12 (0.0)	0.25 (+0.01)	568	23.01	0	0.0	40	1.62	2468	44.2	43.8	45.3	43.3
2025-05-09	8.78 (+0.1)	0.12 (0.0)	0.24 (+0.01)	284	11.76	-3	0.12	8	0.33	2415	43.2	41.4	43.45	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.68 (+0.13)	0.12 (0.0)	0.23 (0.0)	283	12.68	0	0.0	2	0.09	2231	41.4	38.8	42.1	38.8
2025-04-25	8.55 (+0.03)	0.12 (+0.05)	0.23 (-0.01)	148	10.25	0	0.0	-10	0.69	1444	38.8	38.95	39.0	36.5
2025-04-18	8.52 (-0.03)	0.07 (0.0)	0.24 (-0.01)	-32	1.17	0	0.0	-20	0.73	2735	38.95	36.15	39.75	36.1
2025-04-11	8.55 (+0.05)	0.07 (0.0)	0.25 (0.0)	170	3.59	0	0.0	2	0.04	4740	35.6	40.7	40.7	32.7
2025-04-02	8.5 (-0.29)	0.07 (0.0)	0.25 (-0.01)	-762	39.56	5	0.26	-28	1.45	1926	45.2	46.0	46.0	44.1
2025-03-28	8.79 (-0.24)	0.07 (0.0)	0.26 (0.0)	-564	26.88	0	0.0	5	0.24	2098	47.0	52.3	52.3	46.75
2025-03-21	9.03 (+0.32)	0.07 (0.0)	0.26 (+0.03)	757	33.35	0	0.0	53	2.33	2270	51.7	50.5	52.8	50.5
2025-03-14	8.71 (+0.09)	0.07 (0.0)	0.23 (-0.02)	208	7.12	0	0.0	-45	1.54	2922	50.7	50.3	51.8	47.8
2025-03-07	8.62 (-0.11)	0.07 (0.0)	0.25 (+0.01)	-191	8.41	0	0.0	20	0.88	2270	49.1	51.2	51.3	49.1
2025-02-27	8.73 (+0.12)	0.07 (0.0)	0.24 (0.0)	337	15.41	-1	0.05	2	0.09	2187	51.3	52.6	53.2	51.0
2025-02-21	8.61 (+0.29)	0.07 (+0.04)	0.24 (+0.01)	893	24.79	80	2.22	28	0.78	3602	52.8	52.1	53.0	50.6
2025-02-14	8.32 (+0.63)	0.03 (-0.05)	0.23 (-0.01)	1850	33.95	-116	2.13	-14	0.26	5449	51.5	47.7	51.8	47.5
2025-02-07	7.69 (-0.35)	0.08 (0.0)	0.24 (-0.02)	-669	19.29	-1	0.03	-60	1.73	3468	47.5	47.55	47.7	44.5
2025-01-22	8.04 (+0.07)	0.08 (-0.01)	0.26 (+0.01)	118	6.53	0	0.0	19	1.05	1808	48.3	47.3	48.85	46.95
2025-01-17	7.97 (-0.87)	0.09 (0.0)	0.25 (-0.07)	-1468	17.68	0	0.0	-154	1.85	8305	47.1	52.1	52.1	46.6
2025-01-10	8.84 (+1.07)	0.09 (0.0)	0.32 (+0.06)	2633	8.69	-1	0.0	141	0.47	30294	53.4	48.6	58.9	47.75
2025-01-03	7.77 (0.0)	0.09 (-0.09)	0.26 (-0.02)	14	0.78	-198	10.97	-38	2.11	1805	47.15	48.5	48.9	46.75
2024-12-27	7.77 (+0.08)	0.18 (-0.31)	0.28 (+0.01)	610	21.31	-705	24.63	3	0.1	2862	48.25	47.0	49.6	46.65
2024-12-20	7.69 (-0.15)	0.49 (-0.02)	0.27 (-0.01)	-221	8.39	-41	1.56	-6	0.23	2635	46.75	48.0	49.2	46.5
2024-12-13	7.84 (-0.5)	0.51 (-0.08)	0.28 (-0.01)	-502	16.01	-196	6.25	-28	0.89	3136	47.7	50.4	51.4	47.4
2024-12-06	8.34 (+0.17)	0.59 (-0.23)	0.29 (0.0)	455	16.14	-517	18.34	-2	0.07	2819	50.6	50.9	52.2	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	8.17 (-0.96)	0.82 (+0.03)	0.29 (0.0)	-130	1.65	70	0.89	12	0.15	7899	50.6	53.0	54.6	50.4
2024-11-22	9.13 (+0.07)	0.79 (+0.1)	0.29 (+0.03)	139	3.03	241	5.26	53	1.16	4583	52.8	50.9	54.0	50.9
2024-11-15	9.06 (-0.19)	0.69 (+0.14)	0.26 (-0.01)	-752	14.56	297	5.75	-16	0.31	5164	50.7	54.0	54.6	49.7
2024-11-08	9.25 (+0.55)	0.55 (+0.09)	0.27 (-0.01)	-149	2.3	205	3.17	-15	0.23	6475	54.0	54.8	57.5	53.4
2024-11-01	8.7 (-0.1)	0.46 (+0.06)	0.28 (0.0)	141	2.94	146	3.04	-10	0.21	4798	54.0	57.9	57.9	52.9
2024-10-25	8.8 (0.0)	0.4 (-0.03)	0.28 (-0.04)	-211	1.48	-43	0.3	-96	0.67	14231	57.9	54.5	60.2	54.1
2024-10-18	8.8 (-0.07)	0.43 (+0.03)	0.32 (0.0)	-130	1.67	64	0.82	14	0.18	7789	53.8	52.6	57.2	52.6
2024-10-11	8.87 (+0.07)	0.4 (+0.03)	0.32 (+0.03)	-299	7.68	67	1.72	51	1.31	3892	52.6	54.0	54.1	51.2
2024-10-04	8.8 (-0.03)	0.37 (+0.06)	0.29 (+0.01)	-637	10.75	126	2.13	37	0.62	5927	53.2	54.8	56.5	52.5
2024-09-27	8.83 (-0.28)	0.31 (-0.01)	0.28 (+0.03)	-803	6.75	-1	0.01	61	0.51	11899	55.4	46.6	55.4	46.05
2024-09-20	9.11 (+0.27)	0.32 (+0.02)	0.25 (+0.01)	46	2.39	29	1.5	24	1.24	1928	46.5	46.55	47.8	46.0
2024-09-13	8.84 (+0.12)	0.3 (+0.03)	0.24 (0.0)	56	3.08	76	4.18	6	0.33	1820	46.55	45.1	46.85	44.65
2024-09-06	8.72 (+0.04)	0.27 (+0.07)	0.24 (-0.02)	-375	13.46	145	5.2	-61	2.19	2787	46.4	50.0	50.3	44.7
2024-08-30	8.68 (+0.06)	0.2 (0.0)	0.26 (-0.01)	112	8.06	0	0.0	-3	0.22	1389	49.9	50.1	51.0	49.2
2024-08-23	8.62 (+0.35)	0.2 (0.0)	0.27 (-0.01)	303	20.77	0	0.0	-24	1.64	1459	49.7	49.6	50.6	49.05
2024-08-16	8.27 (-0.28)	0.2 (-0.01)	0.28 (+0.02)	95	4.45	-2	0.09	42	1.97	2137	49.4	47.55	50.3	47.55
2024-08-09	8.55 (+0.16)	0.21 (+0.01)	0.26 (-0.35)	948	13.43	6	0.08	-788	11.16	7061	47.2	49.05	49.05	42.9
2024-08-02	8.39 (-0.68)	0.2 (0.0)	0.61 (-0.01)	-1665	26.99	8	0.13	-34	0.55	6169	50.7	56.3	58.0	50.4
2024-07-26	9.07 (-0.11)	0.2 (+0.03)	0.62 (-0.06)	-335	11.31	20	0.67	-133	4.49	2963	55.9	60.0	60.0	55.7
2024-07-19	9.18 (-0.46)	0.17 (-0.01)	0.68 (0.0)	-335	6.7	-10	0.2	-1	0.02	5002	60.0	63.5	63.5	60.0
2024-07-12	9.64 (0.0)	0.18 (0.0)	0.68 (-0.01)	-39	0.35	-3	0.03	-14	0.12	11252	63.5	64.4	65.0	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.64 (+0.28)	0.18 (+0.02)	0.69 (+0.03)	524	5.32	44	0.45	65	0.66	9841	63.8	60.0	64.2	58.8
2024-06-28	9.36 (+0.02)	0.16 (+0.01)	0.66 (0.0)	242	6.85	29	0.82	5	0.14	3535	60.0	60.5	61.7	59.4
2024-06-21	9.34 (+0.09)	0.15 (+0.01)	0.66 (+0.01)	565	11.2	12	0.24	18	0.36	5045	60.5	59.9	62.0	59.5
2024-06-14	9.25 (+0.1)	0.14 (-0.01)	0.65 (+0.01)	453	17.98	-19	0.75	17	0.67	2519	60.4	59.8	60.9	58.9
2024-06-07	9.15 (-0.21)	0.15 (-0.01)	0.64 (-0.03)	-234	6.9	-17	0.5	-58	1.71	3389	59.8	61.2	61.4	58.5
2024-05-31	9.36 (+0.51)	0.16 (-0.15)	0.67 (0.0)	2053	32.0	-349	5.44	-11	0.17	6416	60.8	61.1	62.9	60.5
2024-05-24	8.85 (+0.46)	0.31 (0.0)	0.67 (+0.01)	1654	19.54	-6	0.07	26	0.31	8465	60.8	59.8	62.4	59.0
2024-05-17	8.39 (+0.15)	0.31 (+0.12)	0.66 (0.0)	861	26.58	289	8.92	-7	0.22	3239	59.5	57.9	59.8	57.1
2024-05-10	8.24 (-0.51)	0.19 (-0.09)	0.66 (-0.01)	666	11.42	-221	3.79	-15	0.26	5833	58.0	59.7	60.5	57.5
2024-05-03	8.75 (+0.6)	0.28 (-0.12)	0.67 (+0.02)	1020	11.44	-261	2.93	45	0.5	8918	58.9	59.3	60.8	58.4
2024-04-26	8.15 (+0.25)	0.4 (+0.01)	0.65 (-0.03)	-270	3.48	-20	0.26	-69	0.89	7765	58.3	56.9	59.1	55.7
2024-04-19	7.9 (-0.22)	0.39 (-0.01)	0.68 (-0.07)	-741	9.69	-23	0.3	-149	1.95	7645	57.0	58.5	59.6	55.4
2024-04-12	8.12 (-0.2)	0.4 (-0.01)	0.75 (+0.02)	-1258	18.6	-21	0.31	29	0.43	6763	59.0	59.0	59.5	57.1
2024-04-03	8.32 (+0.12)	0.41 (-0.01)	0.73 (+0.1)	-1226	11.4	-10	0.09	225	2.09	10758	59.0	54.3	61.0	54.3
2024-03-29	8.2 (-0.25)	0.42 (-0.01)	0.63 (0.0)	-731	20.49	-23	0.64	6	0.17	3567	53.9	55.0	55.3	53.7
2024-03-22	8.45 (+0.18)	0.43 (-0.02)	0.63 (0.0)	892	19.02	-47	1.0	-2	0.04	4691	54.7	53.2	54.8	52.8
2024-03-15	8.27 (-0.23)	0.45 (-0.01)	0.63 (0.0)	-51	0.82	-27	0.43	9	0.14	6250	53.0	55.8	57.4	53.0
2024-03-08	8.5 (-0.2)	0.46 (-0.02)	0.63 (+0.14)	-920	11.02	-58	0.69	310	3.71	8346	56.2	60.0	60.8	55.2
2024-03-01	8.7 (-0.48)	0.48 (-0.1)	0.49 (+0.01)	-1374	37.72	-207	5.68	29	0.8	3643	59.8	61.2	61.6	59.7
2024-02-23	9.18 (-0.13)	0.58 (-0.02)	0.48 (+0.01)	2	0.05	-52	1.17	28	0.63	4429	61.2	61.1	62.3	60.6
2024-02-16	9.31 (+0.2)	0.6 (-0.01)	0.47 (0.0)	437	25.98	-13	0.77	0	0.0	1682	61.0	60.2	61.0	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.11 (-0.11)	0.61 (0.0)	0.47 (-0.01)	-245	19.73	-11	0.89	-29	2.33	1242	60.2	61.3	61.3	60.1
2024-02-02	9.22 (-0.1)	0.61 (-0.01)	0.48 (-0.01)	-675	14.55	-31	0.67	-25	0.54	4640	61.0	61.3	62.7	60.6
2024-01-26	9.32 (-0.06)	0.62 (-0.02)	0.49 (0.0)	-271	10.56	-35	1.36	3	0.12	2567	61.3	61.3	63.3	61.2
2024-01-19	9.38 (-0.15)	0.64 (-0.03)	0.49 (+0.01)	-663	23.74	-71	2.54	27	0.97	2793	61.1	62.2	62.6	60.5
2024-01-12	9.53 (-0.35)	0.67 (-0.02)	0.48 (0.0)	-1197	30.92	-32	0.83	-2	0.05	3871	62.2	64.9	65.4	62.0
2024-01-05	9.88 (-0.07)	0.69 (+0.05)	0.48 (+0.1)	-259	10.91	122	5.14	233	9.82	2373	64.9	66.5	66.7	64.9
2023-12-29	9.95 (-0.02)	0.64 (0.0)	0.38 (+0.12)	2	0.04	-16	0.35	260	5.68	4574	66.7	64.9	67.3	64.7
2023-12-22	9.97 (-0.33)	0.64 (-0.02)	0.26 (0.0)	-914	31.73	-33	1.15	-6	0.21	2881	64.8	65.0	65.8	64.2
2023-12-15	10.3 (-0.84)	0.66 (-0.02)	0.26 (0.0)	-982	12.74	-39	0.51	-3	0.04	7710	64.9	66.0	66.6	64.8
2023-12-08	11.14 (-0.63)	0.68 (0.0)	0.26 (-0.02)	-1740	18.33	-4	0.04	-39	0.41	9493	66.0	69.8	70.5	65.8
2023-12-01	11.77 (+0.48)	0.68 (-0.01)	0.28 (+0.01)	1053	10.21	-22	0.21	25	0.24	10315	68.9	67.7	69.4	65.8
2023-11-24	11.29 (+0.44)	0.69 (-0.02)	0.27 (-0.02)	1118	11.07	-51	0.51	-54	0.53	10098	67.6	67.1	69.0	66.5
2023-11-17	10.85 (+0.82)	0.71 (-0.03)	0.29 (+0.02)	1607	15.45	-55	0.53	56	0.54	10403	66.7	65.3	67.1	64.8
2023-11-10	10.03 (-0.75)	0.74 (-0.02)	0.27 (-0.43)	-1847	16.39	-55	0.49	-984	8.73	11271	64.2	62.4	65.5	61.7
2023-11-03	10.78 (-0.15)	0.76 (+0.17)	0.7 (-0.26)	-873	14.85	392	6.67	-569	9.68	5879	61.9	62.3	64.2	61.6
2023-10-27	10.93 (-0.03)	0.59 (-0.25)	0.96 (+0.02)	16	0.17	-565	6.02	29	0.31	9389	62.0	64.8	66.3	62.0
2023-10-20	10.96 (-0.15)	0.84 (+0.1)	0.94 (0.0)	-759	7.32	235	2.27	2	0.02	10368	64.8	61.6	65.3	61.4
2023-10-13	11.11 (-0.15)	0.74 (-0.01)	0.94 (0.0)	-559	22.93	-15	0.62	-5	0.21	2438	62.1	62.0	62.1	60.1
2023-10-06	11.26 (+0.08)	0.75 (+0.01)	0.94 (-0.01)	49	2.35	8	0.38	-9	0.43	2086	61.8	62.0	63.1	61.7
2023-09-28	11.18 (-0.23)	0.74 (+0.02)	0.95 (-0.01)	-706	38.68	58	3.18	-15	0.82	1825	61.9	63.9	63.9	61.7
2023-09-22	11.41 (-0.33)	0.72 (+0.08)	0.96 (-0.01)	-886	28.35	169	5.41	-22	0.7	3125	63.5	63.5	65.1	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.74 (+0.2)	0.64 (+0.03)	0.97 (+0.01)	325	10.99	71	2.4	15	0.51	2956	63.7	63.8	64.1	62.2
2023-09-08	11.54 (+0.03)	0.61 (+0.1)	0.96 (0.0)	561	10.06	223	4.0	5	0.09	5575	63.8	64.0	65.1	62.9
2023-09-01	11.51 (+0.61)	0.51 (+0.21)	0.96 (0.0)	657	19.35	468	13.78	-13	0.38	3396	63.9	60.8	64.0	60.4
2023-08-25	10.9 (+0.23)	0.3 (0.0)	0.96 (-0.01)	-489	14.94	4	0.12	-20	0.61	3272	60.6	62.6	62.7	60.1
2023-08-18	10.67 (+0.11)	0.3 (0.0)	0.97 (0.0)	725	11.67	6	0.1	3	0.05	6215	62.7	66.7	66.9	61.3
2023-08-11	10.56 (-1.28)	0.3 (+0.01)	0.97 (-0.03)	-1761	41.18	12	0.28	-72	1.68	4276	66.7	68.8	69.1	66.6
2023-08-04	11.84 (-0.56)	0.29 (0.0)	1.0 (0.0)	-1461	32.82	6	0.13	2	0.04	4451	68.8	70.2	70.3	67.6
2023-07-28	12.4 (-0.51)	0.29 (0.0)	1.0 (+0.1)	-971	19.42	5	0.1	221	4.42	4999	69.8	71.7	71.9	68.4
2023-07-21	12.91 (+0.49)	0.29 (0.0)	0.9 (+0.6)	1076	12.96	1	0.01	1370	16.5	8302	71.7	69.1	72.3	69.1
2023-07-14	12.42 (+0.06)	0.29 (0.0)	0.3 (0.0)	-74	2.62	1	0.04	-14	0.5	2820	68.7	68.7	69.2	67.9
2023-07-07	12.36 (-0.24)	0.29 (0.0)	0.3 (-0.01)	-746	20.61	1	0.03	-20	0.55	3619	68.4	68.5	70.2	68.2
2023-06-30	12.6 (-0.22)	0.29 (-0.79)	0.31 (-0.01)	-98	2.06	-1797	37.69	-7	0.15	4768	68.3	69.9	70.1	67.6
2023-06-21	12.82 (-0.27)	1.08 (0.0)	0.32 (-0.01)	-248	11.77	8	0.38	-22	1.04	2107	70.1	71.7	71.7	69.9
2023-06-16	13.09 (-0.24)	1.08 (+0.17)	0.33 (0.0)	-789	12.38	373	5.85	1	0.02	6372	71.7	72.1	73.4	70.9
2023-06-09	13.33 (-0.2)	0.91 (+0.61)	0.33 (+0.03)	-864	10.25	1386	16.44	60	0.71	8433	72.1	70.3	72.8	69.5
2023-06-02	13.53 (-1.25)	0.3 (0.0)	0.3 (+0.02)	-2807	34.34	-7	0.09	46	0.56	8173	70.2	69.3	71.0	69.3
2023-05-26	14.78 (-0.52)	0.3 (0.0)	0.28 (+0.01)	-1485	20.82	-3	0.04	9	0.13	7132	69.2	68.8	71.3	68.0
2023-05-19	15.3 (-0.24)	0.3 (-0.01)	0.27 (+0.09)	-629	18.13	-5	0.14	213	6.14	3469	68.4	67.2	68.9	66.6
2023-05-12	15.54 (-0.11)	0.31 (+0.01)	0.18 (-0.02)	-489	19.43	15	0.6	-34	1.35	2517	67.4	68.5	68.7	66.7
2023-05-05	15.65 (-0.39)	0.3 (0.0)	0.2 (+0.01)	-952	35.56	0	0.0	10	0.37	2677	68.4	69.8	69.8	66.8
2023-04-28	16.04 (-0.54)	0.3 (+0.26)	0.19 (+0.01)	-1754	35.04	583	11.65	17	0.34	5006	68.7	70.0	70.2	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	16.58 (-0.5)	0.04 (-0.02)	0.18 (-0.02)	-1147	26.69	-51	1.19	-29	0.67	4298	70.0	74.6	74.8	70.0
2023-04-14	17.08 (+0.09)	0.06 (0.0)	0.2 (-0.01)	418	14.24	0	0.0	-30	1.02	2936	74.4	74.4	75.4	74.0
2023-04-07	16.99 (+0.09)	0.06 (0.0)	0.21 (-0.01)	121	9.38	1	0.08	-18	1.4	1290	74.4	73.4	75.1	73.0
2023-03-31	16.9 (-0.69)	0.06 (-0.02)	0.22 (-0.03)	-1709	35.17	0	0.0	-68	1.4	4859	73.9	75.6	75.6	72.8
2023-03-24	17.59 (-0.08)	0.08 (-0.01)	0.25 (+0.03)	128	2.55	-3	0.06	71	1.41	5021	75.9	71.8	76.0	71.7
2023-03-17	17.67 (-0.49)	0.09 (-0.05)	0.22 (0.0)	-1530	22.28	-130	1.89	-8	0.12	6868	71.4	75.1	76.8	71.4
2023-03-10	18.16 (+0.92)	0.14 (0.0)	0.22 (-0.01)	2161	25.98	18	0.22	-22	0.26	8319	75.5	76.2	77.7	75.3
2023-03-03	17.24 (+0.24)	0.14 (0.0)	0.23 (-0.01)	711	20.6	-6	0.17	-21	0.61	3452	75.2	74.1	75.6	73.5
2023-02-24	17.0 (-0.45)	0.14 (-0.01)	0.24 (+0.01)	-1549	17.17	-16	0.18	29	0.32	9022	74.1	74.5	76.3	73.3
2023-02-17	17.45 (-0.31)	0.15 (-0.13)	0.23 (0.0)	-408	5.81	-309	4.4	-16	0.23	7025	74.7	75.8	77.0	74.2
2023-02-10	17.76 (-0.77)	0.28 (0.0)	0.23 (0.0)	-1793	14.14	0	0.0	10	0.08	12681	75.8	76.3	77.8	74.5
2023-02-03	18.53 (+1.02)	0.28 (+0.18)	0.23 (+0.02)	2206	13.13	403	2.4	54	0.32	16805	76.7	71.0	77.5	70.6
2023-01-17	17.51 (+0.1)	0.1 (0.0)	0.21 (0.0)	546	52.96	0	0.0	-5	0.48	1031	70.2	69.0	70.4	69.0
2023-01-13	17.41 (+0.48)	0.1 (0.0)	0.21 (0.0)	1601	33.75	3	0.06	-12	0.25	4744	69.3	70.5	71.1	69.2
2023-01-06	16.93 (+0.76)	0.1 (0.0)	0.21 (-0.01)	1743	42.01	0	0.0	-16	0.39	4149	69.8	68.1	70.2	68.0
2022-12-30	16.17 (+0.44)	0.1 (0.0)	0.22 (0.0)	1016	22.47	0	0.0	-5	0.11	4521	68.2	67.9	69.3	65.7
2022-12-23	15.73 (+0.37)	0.1 (-0.43)	0.22 (-0.03)	999	6.31	-976	6.17	-74	0.47	15824	67.6	68.9	72.7	66.6
2022-12-16	15.36 (-0.26)	0.53 (-0.49)	0.25 (-0.07)	-313	3.97	-1100	13.96	-153	1.94	7877	68.5	70.0	70.3	67.6
2022-12-09	15.62 (-0.43)	1.02 (+0.05)	0.32 (+0.07)	-1330	19.36	109	1.59	170	2.47	6869	70.3	73.1	73.8	68.6
2022-12-02	16.05 (+0.33)	0.97 (0.0)	0.25 (-0.01)	861	10.99	2	0.03	-35	0.45	7837	72.8	69.3	73.2	68.1
2022-11-25	15.72 (-0.25)	0.97 (-0.02)	0.26 (+0.01)	-108	1.96	-36	0.65	27	0.49	5497	70.3	72.6	72.6	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	15.97 (+0.27)	0.99 (-0.25)	0.25 (+0.05)	687	4.84	-567	4.0	106	0.75	14188	72.5	69.7	73.9	68.9
2022-11-11	15.7 (-0.34)	1.24 (-0.09)	0.2 (+0.01)	-669	5.44	-196	1.59	33	0.27	12299	70.0	66.2	72.3	65.8
2022-11-04	16.04 (-0.44)	1.33 (-0.05)	0.19 (0.0)	-40	0.79	-135	2.68	7	0.14	5046	66.0	67.5	68.0	62.4
2022-10-28	16.48 (+0.3)	1.38 (-0.09)	0.19 (+0.04)	781	25.37	-195	6.34	85	2.76	3078	66.7	67.9	68.1	64.4
2022-10-21	16.18 (-0.1)	1.47 (+0.62)	0.15 (+0.01)	-477	6.7	1395	19.58	21	0.29	7123	66.1	61.8	69.4	61.0
2022-10-14	16.28 (+0.25)	0.85 (0.0)	0.14 (0.0)	498	10.8	9	0.2	8	0.17	4612	63.2	65.0	65.0	59.5
2022-10-07	16.03 (+0.32)	0.85 (0.0)	0.14 (0.0)	1178	34.46	5	0.15	1	0.03	3418	66.8	66.3	68.8	65.1
2022-09-30	15.71 (+0.05)	0.85 (+0.01)	0.14 (0.0)	-243	4.63	12	0.23	0	0.0	5243	66.6	69.8	69.8	63.7
2022-09-23	15.66 (-0.13)	0.84 (+0.02)	0.14 (0.0)	-143	7.59	60	3.18	-17	0.9	1884	70.5	69.6	71.7	68.2
2022-09-16	15.79 (+0.27)	0.82 (+0.05)	0.14 (-0.02)	-107	4.97	109	5.07	-34	1.58	2152	70.5	71.4	72.5	70.0
2022-09-08	15.52 (-0.03)	0.77 (+0.01)	0.16 (-0.01)	-236	7.81	19	0.63	-19	0.63	3021	71.3	73.1	73.1	67.6
2022-09-02	15.55 (-0.11)	0.76 (+0.02)	0.17 (-0.02)	-236	9.68	52	2.13	-58	2.38	2439	72.8	73.1	74.5	72.2
2022-08-26	15.66 (-0.23)	0.74 (+0.02)	0.19 (0.0)	-315	16.04	30	1.53	0	0.0	1964	74.5	75.1	75.4	73.3
2022-08-19	15.89 (+0.14)	0.72 (-0.01)	0.19 (-0.02)	-73	1.54	-17	0.36	-41	0.86	4740	75.5	74.8	76.5	73.5
2022-08-12	15.75 (-0.39)	0.73 (+0.03)	0.21 (+0.02)	-593	9.26	65	1.02	52	0.81	6402	74.3	81.3	82.0	72.3
2022-08-05	16.14 (-0.33)	0.7 (-0.01)	0.19 (0.0)	-429	7.54	-27	0.47	-2	0.04	5693	81.5	80.1	81.8	78.1
2022-07-29	16.47 (-0.23)	0.71 (+0.01)	0.19 (-0.01)	-958	8.43	22	0.19	-32	0.28	11367	80.4	87.0	87.2	78.2
2022-07-22	16.7 (-0.02)	0.7 (-0.04)	0.2 (0.0)	166	2.54	-83	1.27	1	0.02	6545	87.5	83.3	89.6	82.8
2022-07-15	16.72 (+0.07)	0.74 (0.0)	0.2 (+0.01)	188	5.31	-3	0.08	18	0.51	3543	81.5	81.0	81.8	76.2
2022-07-08	16.65 (+0.08)	0.74 (0.0)	0.19 (+0.01)	-16	0.33	14	0.29	39	0.82	4784	80.5	78.7	81.3	77.3
2022-07-01	16.57 (+0.15)	0.74 (+0.01)	0.18 (+0.02)	75	0.89	7	0.08	29	0.34	8411	78.4	92.0	93.1	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	16.42 (-0.34)	0.73 (+0.27)	0.16 (+0.04)	-924	19.79	601	12.87	103	2.21	4669	90.8	93.5	94.5	90.7
2022-06-17	16.76 (-0.1)	0.46 (+0.13)	0.12 (-0.01)	-640	10.76	300	5.04	-35	0.59	5948	93.9	97.0	97.5	91.2
2022-06-10	16.86 (-0.1)	0.33 (0.0)	0.13 (-0.01)	-74	1.44	0	0.0	-20	0.39	5152	98.1	102.0	103.0	97.3
2022-06-02	16.96 (+0.05)	0.33 (0.0)	0.14 (0.0)	555	10.36	-1	0.02	14	0.26	5355	102.0	99.3	104.0	98.7
2022-05-27	16.91 (-0.22)	0.33 (0.0)	0.14 (+0.03)	-600	9.99	1	0.02	49	0.82	6005	98.4	99.4	101.5	96.9
2022-05-20	17.13 (-0.15)	0.33 (+0.21)	0.11 (-0.01)	-160	2.86	468	8.36	-16	0.29	5597	99.4	98.8	100.5	96.5
2022-05-13	17.28 (+0.13)	0.12 (0.0)	0.12 (0.0)	114	2.16	5	0.09	10	0.19	5270	97.4	96.6	97.5	92.8
2022-05-06	17.15 (+0.01)	0.12 (0.0)	0.12 (0.0)	-102	2.46	1	0.02	-8	0.19	4154	96.6	93.8	97.6	93.2
2022-04-29	17.14 (-0.84)	0.12 (+0.01)	0.12 (-0.03)	-2047	20.15	21	0.21	-67	0.66	10159	93.6	96.9	97.1	90.3
2022-04-22	17.98 (-0.38)	0.11 (-0.31)	0.15 (0.0)	-1289	13.51	-690	7.23	6	0.06	9542	99.0	98.0	102.5	96.8
2022-04-15	18.36 (-1.96)	0.42 (+0.02)	0.15 (-0.07)	-5344	27.54	33	0.17	-164	0.85	19402	98.3	110.0	110.5	98.0
2022-04-08	20.32 (-0.13)	0.4 (+0.01)	0.22 (-0.07)	-533	8.54	20	0.32	-147	2.36	6241	114.5	117.5	117.5	112.0
2022-04-01	20.45 (-0.55)	0.39 (+0.26)	0.29 (+0.06)	-1448	4.83	7	0.02	118	0.39	29958	118.5	119.5	126.0	117.0
2022-03-25	21.0 (-0.84)	0.13 (+0.01)	0.23 (+0.01)	-1919	5.76	12	0.04	37	0.11	33328	119.5	119.0	126.5	117.5
2022-03-18	21.84 (-0.5)	0.12 (-0.01)	0.22 (-0.02)	-1091	6.23	-17	0.1	-54	0.31	17501	117.5	119.0	120.0	111.0
2022-03-11	22.34 (-0.69)	0.13 (+0.02)	0.24 (+0.06)	-1632	5.8	46	0.16	129	0.46	28115	117.5	112.5	119.0	109.0
2022-03-04	23.03 (+0.59)	0.11 (+0.01)	0.18 (+0.04)	1329	11.38	7	0.06	91	0.78	11681	113.5	108.0	115.0	108.0
2022-02-25	22.44 (-0.07)	0.1 (+0.01)	0.14 (-0.02)	-172	2.67	29	0.45	-39	0.61	6434	107.5	107.0	109.0	105.0
2022-02-18	22.51 (+0.16)	0.09 (+0.02)	0.16 (0.0)	680	9.15	39	0.52	-2	0.03	7432	107.5	105.0	109.0	105.0
2022-02-11	22.35 (-0.37)	0.07 (0.0)	0.16 (+0.04)	-873	10.99	20	0.25	87	1.1	7942	106.0	102.5	106.5	100.0
2022-01-26	22.72 (-0.5)	0.07 (+0.01)	0.12 (-0.04)	-778	20.19	14	0.36	-91	2.36	3854	100.5	104.5	105.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	23.22 (+0.15)	0.06 (0.0)	0.16 (+0.03)	320	5.68	3	0.05	87	1.54	5635	105.5	101.5	107.5	101.5
2022-01-14	23.07 (-0.75)	0.06 (+0.01)	0.13 (-0.03)	-1800	33.78	9	0.17	-69	1.29	5329	101.5	104.0	106.0	100.0
2022-01-07	23.82 (-1.07)	0.05 (0.0)	0.16 (-0.04)	-2964	28.85	0	0.0	-100	0.97	10273	105.0	112.0	112.5	104.5
2021-12-30	24.89 (-0.07)	0.05 (-0.01)	0.2 (+0.08)	-176	2.14	-5	0.06	173	2.11	8207	112.5	108.5	113.0	106.0
2021-12-24	24.96 (+0.2)	0.06 (-0.14)	0.12 (-0.01)	734	12.86	-320	5.61	-9	0.16	5706	107.5	105.5	109.0	103.0
2021-12-17	24.76 (-0.29)	0.2 (-0.28)	0.13 (-0.01)	-146	2.73	-642	11.99	-21	0.39	5356	105.5	105.0	106.0	102.0
2021-12-10	25.05 (-0.01)	0.48 (-0.01)	0.14 (-0.01)	-246	4.87	-24	0.47	-21	0.42	5053	105.0	108.0	108.5	104.0
2021-12-03	25.06 (+0.35)	0.49 (0.0)	0.15 (-0.01)	875	14.73	9	0.15	-20	0.34	5940	108.5	101.5	110.0	101.0
2021-11-26	24.71 (+0.1)	0.49 (0.0)	0.16 (-0.02)	200	2.73	3	0.04	-63	0.86	7318	104.0	110.5	111.5	104.0
2021-11-19	24.61 (+0.08)	0.49 (+0.14)	0.18 (+0.02)	186	1.12	319	1.92	45	0.27	16612	109.5	107.5	115.0	107.0
2021-11-12	24.53 (+0.49)	0.35 (+0.08)	0.16 (+0.02)	1644	18.74	178	2.03	47	0.54	8773	106.5	104.5	108.5	103.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.09 (+0.58)	0.52 (0.0)	0.55 (-0.1)	2106	1.72	-7	0.01	-231	0.19	122751	57.7	67.8	74.8	57.7
2026-06-30	14.51 (+2.31)	0.52 (+0.06)	0.65 (+0.29)	5470	3.32	139	0.08	659	0.4	164664	65.1	58.8	81.0	49.5
2026-05-29	12.2 (+3.49)	0.46 (+0.41)	0.36 (+0.06)	10507	11.6	947	1.05	143	0.16	90589	58.7	55.2	65.7	50.2
2026-04-30	8.71 (-0.11)	0.05 (-0.01)	0.3 (+0.06)	-1058	1.1	-35	0.04	136	0.14	96154	54.2	48.2	62.0	44.85
2026-03-31	8.82 (-1.41)	0.06 (-0.01)	0.24 (-0.06)	-3669	4.01	-18	0.02	-141	0.15	91571	46.75	60.7	65.0	46.3
2026-02-26	10.23 (+2.7)	0.07 (+0.01)	0.3 (+0.04)	6665	5.39	20	0.02	93	0.08	123752	62.7	45.75	65.7	43.45
2026-01-30	7.53 (+0.58)	0.06 (+0.03)	0.26 (-0.01)	770	1.12	88	0.13	-13	0.02	69033	46.9	37.1	52.9	36.6
2025-12-31	6.95 (+0.11)	0.03 (0.0)	0.27 (+0.03)	247	3.63	0	0.0	61	0.9	6802	37.15	37.65	38.8	36.35
2025-11-28	6.84 (-0.68)	0.03 (+0.02)	0.24 (0.0)	-3220	25.26	30	0.24	6	0.05	12745	37.95	40.45	40.45	35.8
2025-10-31	7.52 (-0.58)	0.01 (0.0)	0.24 (-0.01)	-977	5.67	0	0.0	-12	0.07	17237	40.5	41.85	42.75	38.5
2025-09-30	8.1 (-1.77)	0.01 (-0.01)	0.25 (+0.02)	-4175	10.09	-21	0.05	31	0.07	41381	41.85	40.0	43.9	37.6
2025-08-29	9.87 (+0.39)	0.02 (-0.03)	0.23 (-0.02)	853	7.61	-65	0.58	-42	0.37	11215	40.35	39.05	40.75	37.2
2025-07-31	9.48 (-0.59)	0.05 (-0.01)	0.25 (+0.02)	-538	4.8	-19	0.17	51	0.45	11216	39.5	42.3	43.95	39.3
2025-06-30	10.07 (+0.62)	0.06 (0.0)	0.23 (-0.01)	1472	16.16	-10	0.11	-18	0.2	9109	42.6	45.7	46.2	40.8
2025-05-29	9.45 (+0.81)	0.06 (-0.06)	0.24 (+0.01)	1660	18.19	-123	1.35	14	0.15	9124	46.2	40.85	47.5	39.6
2025-04-30	8.64 (+0.07)	0.12 (+0.05)	0.23 (-0.02)	257	2.2	0	0.0	-47	0.4	11668	40.7	44.1	45.95	32.7
2025-03-31	8.57 (-0.16)	0.07 (0.0)	0.25 (+0.01)	-320	3.0	5	0.05	26	0.24	10670	44.1	51.2	52.8	44.1
2025-02-27	8.73 (+0.69)	0.07 (-0.01)	0.24 (-0.02)	2411	16.39	-38	0.26	-44	0.3	14708	51.3	47.55	53.2	44.5
2025-01-22	8.04 (+0.3)	0.08 (-0.01)	0.26 (-0.02)	1295	3.12	-5	0.01	-30	0.07	41514	48.3	47.2	58.9	46.6
2024-12-31	7.74 (-0.43)	0.09 (-0.73)	0.28 (-0.01)	344	2.83	-1653	13.6	-35	0.29	12153	46.95	50.9	52.2	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	8.17 (-0.61)	0.82 (+0.38)	0.29 (+0.03)	-895	3.48	855	3.33	65	0.25	25699	50.6	55.0	57.5	49.7
2024-10-30	8.78 (-0.08)	0.44 (+0.13)	0.26 (-0.03)	-851	2.71	320	1.02	-64	0.2	31436	55.7	53.7	60.2	51.2
2024-09-30	8.86 (+0.18)	0.31 (+0.11)	0.29 (+0.03)	-1358	6.16	247	1.12	59	0.27	22062	53.9	50.0	56.5	44.65
2024-08-30	8.68 (-0.25)	0.2 (0.0)	0.26 (-0.36)	108	0.72	5	0.03	-799	5.33	14990	49.9	53.6	54.4	42.9
2024-07-31	8.93 (-0.43)	0.2 (+0.04)	0.62 (-0.04)	-500	1.55	58	0.18	-91	0.28	32287	53.2	60.0	65.0	52.9
2024-06-28	9.36 (0.0)	0.16 (0.0)	0.66 (-0.01)	1026	7.08	5	0.03	-18	0.12	14489	60.0	61.2	62.0	58.5
2024-05-31	9.36 (+1.17)	0.16 (-0.22)	0.67 (-0.02)	6352	21.28	-508	1.7	-51	0.17	29854	60.8	60.2	62.9	57.1
2024-04-30	8.19 (-0.01)	0.38 (-0.04)	0.69 (+0.06)	-3593	9.99	-114	0.32	125	0.35	35951	60.0	54.3	61.0	54.3
2024-03-29	8.2 (-0.66)	0.42 (-0.11)	0.63 (+0.14)	-1353	5.61	-246	1.02	321	1.33	24098	53.9	60.0	60.8	52.8
2024-02-29	8.86 (-0.34)	0.53 (-0.09)	0.49 (0.0)	-699	6.19	-211	1.87	11	0.1	11298	60.0	61.6	62.3	59.6
2024-01-31	9.2 (-0.75)	0.62 (-0.02)	0.49 (+0.11)	-3003	20.43	-28	0.19	255	1.73	14702	61.8	66.5	66.7	60.5
2023-12-29	9.95 (-1.73)	0.64 (-0.04)	0.38 (+0.11)	-3469	12.02	-92	0.32	239	0.83	28857	66.7	67.6	70.5	64.2
2023-11-30	11.68 (+0.66)	0.68 (+0.09)	0.27 (-0.68)	655	1.59	206	0.5	-1530	3.72	41175	67.1	61.9	69.0	61.6
2023-10-31	11.02 (-0.16)	0.59 (-0.15)	0.95 (0.0)	-1015	3.78	-334	1.24	-6	0.02	26876	61.6	62.0	66.3	60.1
2023-09-28	11.18 (-0.21)	0.74 (+0.3)	0.95 (-0.01)	-399	2.78	677	4.72	-16	0.11	14345	61.9	63.0	65.1	61.7
2023-08-31	11.39 (-0.95)	0.44 (+0.15)	0.96 (-0.04)	-2512	12.62	340	1.71	-110	0.55	19906	63.0	69.8	69.8	60.1
2023-07-31	12.34 (-0.26)	0.29 (0.0)	1.0 (+0.69)	-839	4.08	8	0.04	1566	7.61	20586	69.3	68.5	72.3	67.9
2023-06-30	12.6 (-1.42)	0.29 (-0.01)	0.31 (0.0)	-3119	12.42	-32	0.13	13	0.05	25112	68.3	70.7	73.4	67.6
2023-05-31	14.02 (-2.02)	0.3 (0.0)	0.31 (+0.12)	-5242	25.52	2	0.01	263	1.28	20541	70.3	69.8	71.3	66.6
2023-04-28	16.04 (-0.86)	0.3 (+0.24)	0.19 (-0.03)	-2362	17.46	533	3.94	-60	0.44	13531	68.7	73.4	75.4	66.2
2023-03-31	16.9 (-0.1)	0.06 (-0.08)	0.22 (-0.02)	-239	0.84	-121	0.42	-48	0.17	28521	73.9	74.1	77.7	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	17.0 (-0.83)	0.14 (-0.14)	0.24 (+0.02)	-2265	5.3	-315	0.74	54	0.13	42701	74.1	73.7	77.8	72.9
2023-01-31	17.83 (+1.66)	0.28 (+0.18)	0.22 (0.0)	4611	36.14	396	3.1	-10	0.08	12758	72.7	68.1	72.7	68.0
2022-12-30	16.17 (+0.39)	0.1 (-0.87)	0.22 (-0.04)	1040	2.69	-1968	5.08	-79	0.2	38731	68.2	72.0	73.8	65.7
2022-11-30	15.78 (-0.66)	0.97 (-0.39)	0.26 (+0.07)	55	0.14	-878	2.16	155	0.38	40620	71.2	65.8	73.9	62.4
2022-10-31	16.44 (+0.73)	1.36 (+0.51)	0.19 (+0.05)	1988	10.55	1161	6.16	115	0.61	18844	66.4	66.3	69.4	59.5
2022-09-30	15.71 (+0.12)	0.85 (+0.12)	0.14 (-0.04)	-885	6.73	270	2.05	-106	0.81	13155	66.6	73.6	74.1	63.7
2022-08-31	15.59 (-0.88)	0.73 (+0.02)	0.18 (-0.01)	-1490	7.31	33	0.16	-13	0.06	20386	74.2	80.1	82.0	72.2
2022-07-29	16.47 (+0.14)	0.71 (-0.02)	0.19 (+0.02)	-317	1.02	-50	0.16	40	0.13	31049	80.4	83.1	89.6	76.2
2022-06-30	16.33 (-0.56)	0.73 (+0.4)	0.17 (+0.03)	-1302	5.71	907	3.98	71	0.31	22784	85.8	100.0	104.0	85.8
2022-05-31	16.89 (-0.25)	0.33 (+0.21)	0.14 (+0.02)	-757	3.3	475	2.07	41	0.18	22972	100.0	93.8	101.5	92.8
2022-04-29	17.14 (-3.29)	0.12 (-0.27)	0.12 (-0.18)	-9183	19.44	-614	1.3	-405	0.86	47228	93.6	117.5	118.5	90.3
2022-03-31	20.43 (-2.01)	0.39 (+0.29)	0.3 (+0.16)	-4791	4.04	53	0.04	354	0.3	118704	119.5	108.0	126.5	108.0
2022-02-25	22.44 (-0.28)	0.1 (+0.03)	0.14 (+0.02)	-365	1.67	88	0.4	46	0.21	21810	107.5	102.5	109.0	100.0
2022-01-26	22.72 (-2.17)	0.07 (+0.02)	0.12 (-0.08)	-5222	20.81	26	0.1	-173	0.69	25092	100.5	112.0	112.5	100.0
2021-12-30	24.89 (+0.09)	0.05 (-0.44)	0.2 (+0.05)	806	2.9	-985	3.54	113	0.41	27791	112.5	105.5	113.0	102.0
2021-11-30	24.8 (+0.35)	0.49 (+0.23)	0.15 (+0.01)	1711	3.55	530	1.1	20	0.04	48178	106.0	103.0	115.0	100.5
2021-10-29	24.45 (-2.88)	0.26 (-0.97)	0.14 (-0.05)	-8481	12.02	-2215	3.14	-97	0.14	70543	103.0	111.5	120.0	102.0
2021-09-30	27.33 (+0.47)	1.23 (-0.4)	0.19 (-0.23)	1622	2.64	-309	0.5	-518	0.84	61437	113.5	128.5	134.5	110.0
2021-08-31	26.86 ()	1.63 ()	0.42 ()	4085	5.08	433	0.54	-260	0.32	80372	128.5	138.5	143.5	111.0