- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 23.45 (0.0%) | 4919 | 1 | 4 | 0 | 0 | 0.08% | 13.23 (0.01) | 131 (-64.78%) |
| 2025-07-29 | 23.45 (-1.26%) | 4918 | 21 | 4 | -1 | 0 | 0.08% | 13.22 (0.05) | 372 (-32.12%) |
| 2025-07-28 | 23.75 (0.64%) | 4897 | -81 | 5 | 0 | 0 | 0.1% | 13.17 (-0.22) | 548 (157.28%) |
| 2025-07-25 | 23.6 (-0.84%) | 4978 | -147 | 5 | 0 | 0 | 0.1% | 13.39 (-0.39) | 213 (-33.64%) |
| 2025-07-24 | 23.8 (2.15%) | 5125 | -15 | 5 | 1 | 0 | 0.1% | 13.78 (-0.04) | 321 (-40.77%) |
| 2025-07-23 | 23.3 (4.25%) | 5140 | -20 | 4 | -3 | 0 | 0.08% | 13.82 (-0.05) | 542 (-44.86%) |
| 2025-07-22 | 22.35 (-6.29%) | 5160 | -11 | 7 | 1 | 0 | 0.14% | 13.87 (-0.03) | 983 (285.49%) |
| 2025-07-21 | 23.85 (-0.62%) | 5171 | -10 | 6 | 0 | 0 | 0.12% | 13.9 (-0.03) | 255 (-29.95%) |
| 2025-07-18 | 24.0 (-1.44%) | 5181 | 0 | 6 | 0 | 0 | 0.12% | 13.93 (0.0) | 364 (-29.87%) |
| 2025-07-17 | 24.35 (0.83%) | 5181 | 10 | 6 | 0 | 0 | 0.12% | 13.93 (0.03) | 519 (-30.61%) |
| 2025-07-16 | 24.15 (1.47%) | 5171 | -3 | 6 | 0 | 0 | 0.12% | 13.9 (-0.01) | 748 (200.4%) |
| 2025-07-15 | 23.8 (1.71%) | 5174 | 22 | 6 | 0 | 0 | 0.12% | 13.91 (0.06) | 249 (3.75%) |
| 2025-07-14 | 23.4 (-1.89%) | 5152 | 3 | 6 | 0 | 0 | 0.12% | 13.85 (0.0) | 240 (-24.29%) |
| 2025-07-11 | 23.85 (0.42%) | 5149 | -2 | 6 | 2 | 0 | 0.12% | 13.85 (0.0) | 317 (-18.93%) |
| 2025-07-10 | 23.75 (-0.21%) | 5151 | -95 | 4 | 0 | 0 | 0.08% | 13.85 (-0.26) | 391 (-16.81%) |
| 2025-07-09 | 23.8 (-2.26%) | 5246 | 8 | 4 | 4 | 0 | 0.08% | 14.11 (0.03) | 470 (-17.83%) |
| 2025-07-08 | 24.35 (-1.22%) | 5238 | -78 | 0 | 0 | 0 | 0.0% | 14.08 (-0.21) | 572 (116.67%) |
| 2025-07-07 | 24.65 (-2.57%) | 5316 | -16 | 0 | 0 | 0 | 0.0% | 14.29 (-0.05) | 264 (-38.75%) |
| 2025-07-04 | 25.3 (-0.78%) | 5332 | -31 | 0 | 0 | 0 | 0.0% | 14.34 (-0.08) | 431 (46.6%) |
| 2025-07-03 | 25.5 (0.39%) | 5363 | -11 | 0 | -18 | 0 | 0.0% | 14.42 (-0.03) | 294 (-69.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 25.4 (3.25%) | 5374 | 52 | 18 | -69 | 0 | 0.33% | 14.45 (0.14) | 975 (67.24%) |
| 2025-07-01 | 24.6 (-0.81%) | 5322 | -185 | 87 | -70 | 0 | 1.63% | 14.31 (-0.5) | 583 (18.98%) |
| 2025-06-30 | 24.8 (-3.13%) | 5507 | -42 | 157 | -7 | 0 | 2.85% | 14.81 (-0.11) | 490 (59.61%) |
| 2025-06-27 | 25.6 (0.0%) | 5549 | -19 | 164 | -2 | 0 | 2.96% | 14.92 (-0.05) | 307 (-4.06%) |
| 2025-06-26 | 25.6 (0.79%) | 5568 | -7 | 166 | 0 | 0 | 2.98% | 14.97 (-0.02) | 320 (1.27%) |
| 2025-06-25 | 25.4 (0.99%) | 5575 | 9 | 166 | 0 | 0 | 2.98% | 14.99 (0.02) | 316 (-47.85%) |
| 2025-06-24 | 25.15 (1.62%) | 5566 | -210 | 166 | 0 | 0 | 2.98% | 14.97 (-0.56) | 606 (89.97%) |
| 2025-06-23 | 24.75 (-0.4%) | 5776 | -3 | 166 | 0 | 0 | 2.87% | 15.53 (-0.01) | 319 (-58.41%) |
| 2025-06-20 | 24.85 (-2.36%) | 5779 | -145 | 166 | -5 | 0 | 2.87% | 15.54 (-0.39) | 767 (35.04%) |
| 2025-06-19 | 25.45 (-2.86%) | 5924 | -89 | 171 | 5 | 0 | 2.89% | 15.93 (-0.24) | 568 (-12.48%) |
| 2025-06-18 | 26.2 (-0.38%) | 6013 | -18 | 166 | 0 | 0 | 2.76% | 16.17 (-0.05) | 649 (-53.31%) |
| 2025-06-17 | 26.3 (1.15%) | 6031 | 123 | 166 | -5 | 0 | 2.75% | 16.22 (0.33) | 1390 (126.75%) |
| 2025-06-16 | 26.0 (0.97%) | 5908 | 37 | 171 | -8 | 0 | 2.89% | 15.89 (0.1) | 613 (-50.92%) |
| 2025-06-13 | 25.75 (-4.28%) | 5871 | 42 | 179 | 79 | 0 | 3.05% | 15.79 (0.12) | 1249 (166.88%) |
| 2025-06-12 | 26.9 (-0.37%) | 5829 | 32 | 100 | 0 | 0 | 1.72% | 15.67 (0.08) | 468 (37.65%) |
| 2025-06-11 | 27.0 (-0.18%) | 5797 | -12 | 100 | 3 | 0 | 1.73% | 15.59 (-0.03) | 340 (-41.48%) |
| 2025-06-10 | 27.05 (0.74%) | 5809 | -38 | 97 | 0 | 0 | 1.67% | 15.62 (-0.1) | 581 (-61.95%) |
| 2025-06-09 | 26.85 (-3.07%) | 5847 | -33 | 97 | 4 | 0 | 1.66% | 15.72 (-0.09) | 1527 (260.14%) |
| 2025-06-06 | 27.7 (-0.36%) | 5880 | -41 | 93 | -3 | 0 | 1.58% | 15.81 (-0.11) | 424 (-48.73%) |
| 2025-06-05 | 27.8 (0.0%) | 5921 | 25 | 96 | 1 | 0 | 1.62% | 15.92 (0.07) | 827 (-20.4%) |
| 2025-06-04 | 27.8 (-0.71%) | 5896 | -298 | 95 | -15 | 0 | 1.61% | 15.85 (-0.81) | 1039 (110.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 28.0 (0.36%) | 6194 | -123 | 110 | -1 | 0 | 1.78% | 16.66 (-0.33) | 494 (-48.33%) |
| 2025-06-02 | 27.9 (-3.96%) | 6317 | -290 | 111 | 9 | 0 | 1.76% | 16.99 (-0.78) | 956 (-17.09%) |
| 2025-05-29 | 29.05 (-0.51%) | 6607 | 18 | 102 | 0 | 0 | 1.54% | 17.77 (0.05) | 1153 (87.48%) |
| 2025-05-28 | 29.2 (-1.18%) | 6589 | -7 | 102 | -1 | 0 | 1.55% | 17.72 (-0.02) | 615 (-30.35%) |
| 2025-05-27 | 29.55 (-1.5%) | 6596 | -47 | 103 | -8 | 0 | 1.56% | 17.74 (-0.12) | 883 (79.11%) |
| 2025-05-26 | 30.0 (-0.33%) | 6643 | -89 | 111 | -1 | 0 | 1.67% | 17.86 (-0.24) | 493 (-27.07%) |
| 2025-05-23 | 30.1 (-1.47%) | 6732 | -40 | 112 | 0 | 0 | 1.66% | 18.1 (-0.11) | 676 (17.57%) |
| 2025-05-22 | 30.55 (-1.93%) | 6772 | -76 | 112 | 22 | 0 | 1.65% | 18.21 (-0.2) | 575 (-43.85%) |
| 2025-05-21 | 31.15 (0.16%) | 6848 | 56 | 90 | 14 | 0 | 1.31% | 18.41 (0.15) | 1024 (59.75%) |
| 2025-05-20 | 31.1 (-1.11%) | 6792 | 32 | 76 | -3 | 0 | 1.12% | 18.26 (0.08) | 641 (-59.48%) |
| 2025-05-19 | 31.45 (2.78%) | 6760 | -141 | 79 | 17 | 0 | 1.17% | 18.18 (-0.38) | 1582 (49.1%) |
| 2025-05-16 | 30.6 (-2.55%) | 6901 | -263 | 62 | -4 | 0 | 0.9% | 18.56 (-0.7) | 1061 (-29.92%) |
| 2025-05-15 | 31.4 (-2.64%) | 7164 | -331 | 66 | -30 | 0 | 0.92% | 19.26 (-0.89) | 1514 (-28.18%) |
| 2025-05-14 | 32.25 (0.31%) | 7495 | -331 | 96 | 4 | 0 | 1.28% | 20.15 (-0.89) | 2108 (64.17%) |
| 2025-05-13 | 32.15 (1.1%) | 7826 | -107 | 92 | 6 | 0 | 1.18% | 21.04 (-0.29) | 1284 (-12.41%) |
| 2025-05-12 | 31.8 (-2.45%) | 7933 | 100 | 86 | -19 | 0 | 1.08% | 21.33 (0.27) | 1466 (-37.99%) |
| 2025-05-09 | 32.6 (0.15%) | 7833 | 598 | 105 | 8 | 0 | 1.34% | 21.06 (1.61) | 2364 (-26.08%) |
| 2025-05-08 | 32.55 (3.01%) | 7235 | 16 | 97 | 27 | 0 | 1.34% | 19.45 (0.04) | 3198 (66.13%) |
| 2025-05-07 | 31.6 (0.64%) | 7219 | -29 | 70 | 12 | 0 | 0.97% | 19.41 (-0.08) | 1925 (39.39%) |
| 2025-05-06 | 31.4 (1.29%) | 7248 | 46 | 58 | 4 | 0 | 0.8% | 19.49 (0.12) | 1381 (-48.39%) |
| 2025-05-05 | 31.0 (-2.21%) | 7202 | -197 | 54 | -24 | 0 | 0.75% | 19.37 (-0.53) | 2676 (-36.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 31.7 (8.93%) | 7399 | 132 | 78 | 44 | 0 | 1.05% | 19.9 (0.36) | 4185 (204.81%) |
| 2025-04-30 | 29.1 (0.69%) | 7267 | -27 | 34 | 2 | 0 | 0.47% | 19.54 (-0.07) | 1373 (18.98%) |
| 2025-04-29 | 28.9 (2.66%) | 7294 | 27 | 32 | 3 | 0 | 0.44% | 19.61 (0.07) | 1154 (10.11%) |
| 2025-04-28 | 28.15 (2.74%) | 7267 | -17 | 29 | -19 | 0 | 0.4% | 19.54 (-0.05) | 1048 (71.24%) |
| 2025-04-25 | 27.4 (-0.18%) | 7284 | 65 | 48 | -4 | 0 | 0.66% | 19.59 (0.18) | 612 (-7.41%) |
| 2025-04-24 | 27.45 (-1.96%) | 7219 | 66 | 52 | -15 | 25 | 0.72% | 19.41 (0.18) | 661 (-27.68%) |
| 2025-04-23 | 28.0 (0.54%) | 7153 | 37 | 67 | -24 | 0 | 0.94% | 19.23 (0.1) | 914 (-23.83%) |
| 2025-04-22 | 27.85 (-2.62%) | 7116 | -15 | 91 | -13 | 0 | 1.28% | 19.13 (-0.04) | 1200 (-34.39%) |
| 2025-04-21 | 28.6 (0.88%) | 7131 | -117 | 104 | -158 | 0 | 1.46% | 19.17 (-0.32) | 1829 (-76.3%) |
| 2025-04-18 | 28.35 (3.47%) | 7248 | 258 | 262 | 245 | 0 | 3.61% | 19.49 (0.69) | 7716 (464.45%) |
| 2025-04-17 | 27.4 (3.98%) | 6990 | -32 | 17 | 10 | 0 | 0.24% | 18.8 (-0.08) | 1367 (123.73%) |
| 2025-04-16 | 26.35 (-2.23%) | 7022 | 17 | 7 | 7 | 0 | 0.1% | 18.88 (0.04) | 611 (-38.41%) |
| 2025-04-15 | 26.95 (3.26%) | 7005 | 66 | 0 | 0 | 0 | 0.0% | 18.84 (0.18) | 992 (-60.68%) |
| 2025-04-14 | 26.1 (2.55%) | 6939 | 135 | 0 | 0 | 0 | 0.0% | 18.66 (0.36) | 2523 (15.42%) |
| 2025-04-11 | 25.45 (9.94%) | 6804 | -217 | 0 | -8 | 8 | 0.0% | 18.3 (-0.58) | 2186 (9.85%) |
| 2025-04-10 | 23.15 (9.98%) | 7021 | -241 | 8 | -17 | 0 | 0.11% | 18.88 (-0.65) | 1990 (304.47%) |
| 2025-04-09 | 21.05 (-9.85%) | 7262 | -418 | 25 | -43 | 0 | 0.34% | 19.53 (-1.12) | 492 (228.0%) |
| 2025-04-08 | 23.35 (-9.85%) | 7680 | -51 | 68 | -10 | 2 | 0.89% | 20.65 (-0.14) | 150 (92.31%) |
| 2025-04-07 | 25.9 (-9.91%) | 7731 | -59 | 78 | -1 | 0 | 1.01% | 20.79 (-0.16) | 78 (-91.01%) |
| 2025-04-02 | 28.75 (4.55%) | 7790 | 15 | 79 | 61 | 0 | 1.01% | 20.95 (0.04) | 868 (27.09%) |
| 2025-04-01 | 27.5 (1.1%) | 7775 | -17 | 18 | -6 | 0 | 0.23% | 20.91 (-0.04) | 683 (-55.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 27.2 (-8.72%) | 7792 | -234 | 24 | -56 | 0 | 0.31% | 20.95 (-0.63) | 1528 (52.19%) |
| 2025-03-28 | 29.8 (-5.1%) | 8026 | -68 | 80 | -7 | 0 | 1.0% | 21.58 (-0.18) | 1004 (31.76%) |
| 2025-03-27 | 31.4 (-2.33%) | 8094 | -87 | 87 | -59 | 0 | 1.07% | 21.76 (-0.24) | 762 (-72.43%) |
| 2025-03-26 | 32.15 (4.55%) | 8181 | 78 | 146 | 74 | 0 | 1.78% | 22.0 (0.21) | 2764 (659.34%) |
| 2025-03-25 | 30.75 (0.0%) | 8103 | -45 | 72 | -3 | 0 | 0.89% | 21.79 (-0.12) | 364 (-32.09%) |
| 2025-03-24 | 30.75 (-2.54%) | 8148 | 1 | 75 | -13 | 0 | 0.92% | 21.91 (0.0) | 536 (31.05%) |
| 2025-03-21 | 31.55 (-1.56%) | 8147 | -23 | 88 | -2 | 0 | 1.08% | 21.91 (-0.06) | 409 (-32.4%) |
| 2025-03-20 | 32.05 (1.1%) | 8170 | -158 | 90 | -5 | 0 | 1.1% | 21.97 (-0.42) | 605 (-21.33%) |
| 2025-03-19 | 31.7 (-3.21%) | 8328 | -157 | 95 | -14 | 0 | 1.14% | 22.39 (-0.43) | 769 (-51.97%) |
| 2025-03-18 | 32.75 (3.15%) | 8485 | 112 | 109 | 15 | 0 | 1.28% | 22.82 (0.31) | 1601 (99.38%) |
| 2025-03-17 | 31.75 (1.28%) | 8373 | -126 | 94 | 5 | 0 | 1.12% | 22.51 (-0.34) | 803 (0.88%) |
| 2025-03-14 | 31.35 (0.16%) | 8499 | -29 | 89 | 1 | 0 | 1.05% | 22.85 (-0.08) | 796 (27.56%) |
| 2025-03-13 | 31.3 (-3.25%) | 8528 | -2 | 88 | -1 | 0 | 1.03% | 22.93 (-0.01) | 624 (27.61%) |
| 2025-03-12 | 32.35 (1.89%) | 8530 | -60 | 89 | 0 | 0 | 1.04% | 22.94 (-0.16) | 489 (-32.27%) |
| 2025-03-11 | 31.75 (-0.31%) | 8590 | -129 | 89 | 4 | 0 | 1.04% | 23.1 (-0.34) | 722 (-39.83%) |
| 2025-03-10 | 31.85 (-2.75%) | 8719 | -229 | 85 | 0 | 0 | 0.97% | 23.44 (-0.62) | 1200 (63.71%) |
| 2025-03-07 | 32.75 (0.0%) | 8948 | -1 | 85 | 12 | 0 | 0.95% | 24.06 (0.0) | 733 (-28.0%) |
| 2025-03-06 | 32.75 (2.5%) | 8949 | 112 | 73 | 0 | 0 | 0.82% | 24.06 (0.3) | 1018 (83.09%) |
| 2025-03-05 | 31.95 (0.63%) | 8837 | 36 | 73 | -1 | 0 | 0.83% | 23.76 (0.1) | 556 (-17.01%) |
| 2025-03-04 | 31.75 (-0.47%) | 8801 | 11 | 74 | -10 | 0 | 0.84% | 23.66 (0.02) | 670 (-13.1%) |
| 2025-03-03 | 31.9 (-1.39%) | 8790 | 28 | 84 | -2 | 0 | 0.96% | 23.64 (0.08) | 771 (-36.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 32.35 (-2.56%) | 8762 | -212 | 86 | -7 | 1 | 0.98% | 23.56 (-0.57) | 1210 (-7.35%) |
| 2025-02-26 | 33.2 (2.31%) | 8974 | 25 | 93 | 3 | 0 | 1.04% | 24.13 (0.07) | 1306 (56.78%) |
| 2025-02-25 | 32.45 (0.46%) | 8949 | 92 | 90 | 0 | 0 | 1.01% | 24.06 (0.24) | 833 (-65.06%) |
| 2025-02-24 | 32.3 (3.69%) | 8857 | 552 | 90 | 7 | 0 | 1.02% | 23.82 (1.49) | 2384 (263.97%) |
| 2025-02-21 | 31.15 (0.32%) | 8305 | -91 | 83 | -3 | 0 | 1.0% | 22.33 (-0.25) | 655 (-33.7%) |
| 2025-02-20 | 31.05 (-1.9%) | 8396 | 151 | 86 | -1 | 0 | 1.02% | 22.58 (0.41) | 988 (-28.25%) |
| 2025-02-19 | 31.65 (4.8%) | 8245 | 376 | 87 | 4 | 0 | 1.06% | 22.17 (1.01) | 1377 (149.91%) |
| 2025-02-18 | 30.2 (0.17%) | 7869 | 5 | 83 | 0 | 0 | 1.05% | 21.16 (0.01) | 551 (-18.13%) |
| 2025-02-17 | 30.15 (2.9%) | 7864 | -8 | 83 | 9 | 0 | 1.06% | 21.15 (-0.02) | 673 (86.94%) |
| 2025-02-14 | 29.3 (-1.51%) | 7872 | -4 | 74 | -1 | 0 | 0.94% | 21.17 (-0.01) | 360 (-54.83%) |
| 2025-02-13 | 29.75 (4.02%) | 7876 | -26 | 75 | -4 | 0 | 0.95% | 21.18 (-0.07) | 797 (26.91%) |
| 2025-02-12 | 28.6 (-1.38%) | 7902 | -99 | 79 | 1 | 0 | 1.0% | 21.25 (-0.26) | 628 (42.73%) |
| 2025-02-11 | 29.0 (-1.53%) | 8001 | -18 | 78 | -1 | 0 | 0.97% | 21.51 (-0.05) | 440 (8.91%) |
| 2025-02-10 | 29.45 (-1.17%) | 8019 | -26 | 79 | 0 | 0 | 0.99% | 21.56 (-0.07) | 404 (-18.38%) |
| 2025-02-07 | 29.8 (1.36%) | 8045 | -25 | 79 | 0 | 0 | 0.98% | 21.63 (-0.07) | 495 (-57.58%) |
| 2025-02-06 | 29.4 (1.55%) | 8070 | 78 | 79 | 2 | 0 | 0.98% | 21.7 (0.21) | 1167 (123.56%) |
| 2025-02-05 | 28.95 (3.21%) | 7992 | 13 | 77 | 5 | 0 | 0.96% | 21.49 (0.04) | 522 (11.3%) |
| 2025-02-04 | 28.05 (0.0%) | 7979 | -19 | 72 | -2 | 0 | 0.9% | 21.45 (-0.06) | 469 (-18.72%) |
| 2025-02-03 | 28.05 (-0.53%) | 7998 | -29 | 74 | -7 | 0 | 0.93% | 21.51 (-0.07) | 577 (27.37%) |
| 2025-01-22 | 28.2 (0.0%) | 8027 | -74 | 81 | 0 | 0 | 1.01% | 21.58 (-0.2) | 453 (27.61%) |
| 2025-01-21 | 28.2 (-1.74%) | 8101 | -19 | 81 | -6 | 0 | 1.0% | 21.78 (-0.05) | 355 (-5.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 28.7 (1.77%) | 8120 | -13 | 87 | -5 | 0 | 1.07% | 21.83 (-0.04) | 377 (-19.44%) |
| 2025-01-17 | 28.2 (-1.57%) | 8133 | 21 | 92 | -1 | 0 | 1.13% | 21.87 (0.06) | 468 (17.62%) |
| 2025-01-16 | 28.65 (1.78%) | 8112 | 0 | 93 | 2 | 0 | 1.15% | 21.81 (0.0) | 397 (-46.31%) |
| 2025-01-15 | 28.15 (-2.76%) | 8112 | 41 | 91 | -3 | 0 | 1.12% | 21.81 (0.11) | 741 (27.04%) |
| 2025-01-14 | 28.95 (3.02%) | 8071 | -8 | 94 | 6 | 0 | 1.16% | 21.7 (-0.02) | 583 (-43.13%) |
| 2025-01-13 | 28.1 (-3.27%) | 8079 | -218 | 88 | -4 | 0 | 1.09% | 21.72 (-0.59) | 1025 (20.8%) |
| 2025-01-10 | 29.05 (1.57%) | 8297 | -103 | 92 | 1 | 0 | 1.11% | 22.31 (-0.28) | 849 (-65.88%) |
| 2025-01-09 | 28.6 (-6.23%) | 8400 | -393 | 91 | 17 | 0 | 1.08% | 22.59 (-1.05) | 2488 (319.62%) |
| 2025-01-08 | 30.5 (-1.45%) | 8793 | -29 | 74 | -9 | 0 | 0.84% | 23.64 (-0.08) | 593 (-10.33%) |
| 2025-01-07 | 30.95 (-0.16%) | 8822 | -111 | 83 | -24 | 0 | 0.94% | 23.72 (-0.3) | 661 (-10.83%) |
| 2025-01-06 | 31.0 (-0.96%) | 8933 | -46 | 107 | -1 | 0 | 1.2% | 24.02 (-0.12) | 741 (-11.52%) |
| 2025-01-03 | 31.3 (-1.26%) | 8979 | -56 | 108 | 7 | 0 | 1.2% | 24.14 (-0.15) | 838 (53.59%) |
| 2025-01-02 | 31.7 (0.16%) | 9035 | -44 | 101 | -10 | 0 | 1.12% | 24.29 (-0.12) | 545 (-6.4%) |
| 2024-12-31 | 31.65 (-0.63%) | 9079 | -108 | 111 | -6 | 0 | 1.22% | 24.41 (-0.29) | 583 (2.32%) |
| 2024-12-30 | 31.85 (-1.39%) | 9187 | -32 | 117 | -7 | 0 | 1.27% | 24.7 (-0.09) | 569 (-78.69%) |
| 2024-12-27 | 32.3 (0.47%) | 9219 | 152 | 124 | 12 | 0 | 1.35% | 24.79 (0.41) | 2674 (346.53%) |
| 2024-12-26 | 32.15 (-0.77%) | 9067 | 11 | 112 | -2 | 0 | 1.24% | 24.38 (0.03) | 598 (-24.21%) |
| 2024-12-25 | 32.4 (1.89%) | 9056 | 3 | 114 | 0 | 0 | 1.26% | 24.35 (0.01) | 790 (29.69%) |
| 2024-12-24 | 31.8 (-0.78%) | 9053 | -49 | 114 | -3 | 0 | 1.26% | 24.34 (-0.13) | 609 (-5.08%) |
| 2024-12-23 | 32.05 (0.63%) | 9102 | 32 | 117 | 0 | 0 | 1.29% | 24.47 (0.08) | 641 (-32.8%) |
| 2024-12-20 | 31.85 (0.47%) | 9070 | 46 | 117 | -2 | 0 | 1.29% | 24.39 (0.13) | 955 (53.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 31.7 (-1.55%) | 9024 | 12 | 119 | -4 | 0 | 1.32% | 24.26 (0.03) | 623 (-6.32%) |
| 2024-12-18 | 32.2 (0.94%) | 9012 | 13 | 123 | -1 | 0 | 1.36% | 24.23 (0.03) | 665 (-19.83%) |
| 2024-12-17 | 31.9 (1.75%) | 8999 | -244 | 124 | 0 | 0 | 1.38% | 24.2 (-0.65) | 830 (-30.82%) |
| 2024-12-16 | 31.35 (-2.64%) | 9243 | -358 | 124 | -16 | 0 | 1.34% | 24.85 (-0.97) | 1199 (-42.84%) |
| 2024-12-13 | 32.2 (-4.31%) | 9601 | -200 | 140 | 25 | 0 | 1.46% | 25.82 (-0.53) | 2099 (19.43%) |
| 2024-12-12 | 33.65 (0.75%) | 9801 | -13 | 115 | 5 | 0 | 1.17% | 26.35 (-0.04) | 1757 (168.26%) |
| 2024-12-11 | 33.4 (-0.45%) | 9814 | -195 | 110 | 2 | 0 | 1.12% | 26.39 (-0.52) | 655 (-35.19%) |
| 2024-12-10 | 33.55 (-1.47%) | 10009 | -57 | 108 | -11 | 0 | 1.08% | 26.91 (-0.16) | 1011 (-10.37%) |
| 2024-12-09 | 34.05 (-2.71%) | 10066 | 7 | 119 | -51 | 0 | 1.18% | 27.07 (0.02) | 1128 (-2.91%) |
| 2024-12-06 | 35.0 (-0.99%) | 10059 | -7 | 170 | 9 | 0 | 1.69% | 27.05 (-0.02) | 1161 (-8.21%) |
| 2024-12-05 | 35.35 (-2.35%) | 10066 | -108 | 161 | -6 | 0 | 1.6% | 27.07 (-0.29) | 1265 (7.04%) |
| 2024-12-04 | 36.2 (1.69%) | 10174 | -37 | 167 | 7 | 0 | 1.64% | 27.36 (-0.1) | 1182 (-11.84%) |
| 2024-12-03 | 35.6 (2.01%) | 10211 | -75 | 160 | 17 | 0 | 1.57% | 27.46 (-0.2) | 1341 (23.11%) |
| 2024-12-02 | 34.9 (1.16%) | 10286 | 30 | 143 | 14 | 0 | 1.39% | 27.66 (0.08) | 1089 (-0.92%) |
| 2024-11-29 | 34.5 (0.44%) | 10256 | -34 | 129 | -25 | 0 | 1.26% | 27.58 (-0.09) | 1099 (-35.77%) |
| 2024-11-28 | 34.35 (-2.14%) | 10290 | -9 | 154 | -41 | 0 | 1.5% | 27.67 (-0.02) | 1712 (-51.21%) |
| 2024-11-27 | 35.1 (-5.65%) | 10299 | 125 | 195 | -26 | 0 | 1.89% | 27.69 (0.33) | 3508 (-44.76%) |
| 2024-11-26 | 37.2 (-1.72%) | 10174 | 58 | 221 | -14 | 0 | 2.17% | 27.36 (0.16) | 6352 (12.32%) |
| 2024-11-25 | 37.85 (9.87%) | 10116 | -149 | 235 | 80 | 0 | 2.32% | 27.2 (-0.4) | 5655 (253.79%) |
| 2024-11-22 | 34.45 (1.47%) | 10265 | 20 | 155 | 7 | 0 | 1.51% | 27.6 (0.05) | 1598 (66.74%) |
| 2024-11-21 | 33.95 (0.74%) | 10245 | -6 | 148 | 9 | 0 | 1.44% | 27.55 (-0.01) | 958 (13.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 33.7 (0.0%) | 10251 | -21 | 139 | 11 | 0 | 1.36% | 27.56 (-0.06) | 843 (-11.66%) |
| 2024-11-19 | 33.7 (1.81%) | 10272 | -13 | 128 | 1 | 0 | 1.25% | 27.62 (-0.04) | 955 (-36.44%) |
| 2024-11-18 | 33.1 (-2.93%) | 10285 | -79 | 127 | -35 | 0 | 1.23% | 27.66 (-0.21) | 1502 (-21.36%) |
| 2024-11-15 | 34.1 (-1.3%) | 10364 | -170 | 162 | -3 | 0 | 1.56% | 27.87 (-0.45) | 1910 (-10.64%) |
| 2024-11-14 | 34.55 (-1.43%) | 10534 | -41 | 165 | -30 | 0 | 1.57% | 28.32 (-0.12) | 2138 (-40.92%) |
| 2024-11-13 | 35.05 (1.59%) | 10575 | -74 | 195 | 29 | 0 | 1.84% | 28.44 (-0.19) | 3619 (78.51%) |
| 2024-11-12 | 34.5 (-3.77%) | 10649 | -212 | 166 | -30 | 0 | 1.56% | 28.63 (-0.57) | 2027 (-5.6%) |
| 2024-11-11 | 35.85 (-1.51%) | 10861 | -116 | 196 | -6 | 0 | 1.8% | 29.2 (-0.32) | 2147 (-47.08%) |
| 2024-11-08 | 36.4 (-1.62%) | 10977 | -52 | 202 | -25 | 0 | 1.84% | 29.52 (-0.14) | 4058 (99.62%) |
| 2024-11-07 | 37.0 (-0.13%) | 11029 | -88 | 227 | -2 | 0 | 2.06% | 29.66 (-0.23) | 2033 (26.11%) |
| 2024-11-06 | 37.05 (-0.54%) | 11117 | -102 | 229 | -11 | 0 | 2.06% | 29.89 (-0.28) | 1612 (-28.21%) |
| 2024-11-05 | 37.25 (1.5%) | 11219 | 60 | 240 | 10 | 0 | 2.14% | 30.17 (0.16) | 2245 (15.04%) |
| 2024-11-04 | 36.7 (-2.39%) | 11159 | -48 | 230 | -12 | 0 | 2.06% | 30.01 (-0.12) | 1952 (-40.94%) |
| 2024-11-01 | 37.6 (2.31%) | 11207 | 69 | 242 | -14 | 0 | 2.16% | 30.13 (0.18) | 3305 (-27.66%) |
| 2024-10-30 | 36.75 (-3.42%) | 11138 | -478 | 256 | -53 | 0 | 2.3% | 29.95 (-1.28) | 4568 (-40.61%) |
| 2024-10-29 | 38.05 (0.13%) | 11616 | 216 | 309 | -11 | 0 | 2.66% | 31.23 (0.58) | 7692 (80.78%) |
| 2024-10-28 | 38.0 (-1.94%) | 11400 | -224 | 320 | -57 | 0 | 2.81% | 30.65 (-0.61) | 4255 (-4.58%) |
| 2024-10-25 | 38.75 (-1.4%) | 11624 | 54 | 377 | -26 | 1 | 3.24% | 31.26 (0.15) | 4459 (-57.94%) |
| 2024-10-24 | 39.3 (-5.19%) | 11570 | -1305 | 403 | -336 | 0 | 3.48% | 31.11 (-3.51) | 10601 (-12.18%) |
| 2024-10-23 | 41.45 (-0.84%) | 12875 | -453 | 739 | -11 | 0 | 5.74% | 34.62 (-1.22) | 12072 (-60.36%) |
| 2024-10-22 | 41.8 (-0.24%) | 13328 | -23 | 750 | 149 | 0 | 5.63% | 35.84 (-0.06) | 30454 (26.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 41.9 (-1.41%) | 13351 | 997 | 601 | -4 | 1 | 4.5% | 35.9 (2.68) | 23980 (-24.43%) |
| 2024-10-18 | 42.5 (0.83%) | 12354 | 1423 | 605 | -56 | 4 | 4.9% | 33.22 (3.83) | 31731 (-26.25%) |
| 2024-10-17 | 42.15 (-0.71%) | 10931 | 48 | 661 | -297 | 0 | 6.05% | 29.39 (0.13) | 43027 (-18.72%) |
| 2024-10-16 | 42.45 (9.97%) | 10883 | 1306 | 958 | 587 | 0 | 8.8% | 29.26 (3.51) | 52936 (-20.27%) |
| 2024-10-15 | 38.6 (0.65%) | 9577 | 158 | 371 | 30 | 0 | 3.87% | 25.75 (0.42) | 66391 (244.13%) |
| 2024-10-14 | 38.35 (9.89%) | 9419 | 1148 | 341 | 184 | 0 | 3.62% | 25.33 (3.09) | 19292 (213.79%) |
| 2024-10-11 | 34.9 (7.06%) | 8271 | -25 | 157 | 23 | 0 | 1.9% | 22.24 (-0.07) | 6148 (130.71%) |
| 2024-10-09 | 32.6 (-4.26%) | 8296 | -266 | 134 | -24 | 0 | 1.62% | 22.31 (-0.71) | 2664 (33.75%) |
| 2024-10-08 | 34.05 (-2.58%) | 8562 | -200 | 158 | -23 | 0 | 1.85% | 23.02 (-0.54) | 1992 (-38.99%) |
| 2024-10-07 | 34.95 (0.14%) | 8762 | 261 | 181 | 6 | 0 | 2.07% | 23.56 (0.7) | 3265 (-20.68%) |
| 2024-10-04 | 34.9 (-3.46%) | 8501 | -10 | 175 | -105 | 0 | 2.06% | 22.86 (-0.03) | 4117 (-43.88%) |
| 2024-10-01 | 36.15 (6.79%) | 8511 | 545 | 280 | 56 | 0 | 3.29% | 22.89 (1.47) | 7336 (375.01%) |
| 2024-09-30 | 33.85 (-2.73%) | 7966 | -107 | 224 | -25 | 0 | 2.81% | 21.42 (-0.29) | 1544 (-70.6%) |
| 2024-09-27 | 34.8 (-1.69%) | 8073 | -51 | 249 | -9 | 0 | 3.08% | 21.71 (-0.13) | 5252 (-46.98%) |
| 2024-09-26 | 35.4 (2.61%) | 8124 | 438 | 258 | 4 | 0 | 3.18% | 21.84 (1.17) | 9907 (-35.87%) |
| 2024-09-25 | 34.5 (-2.54%) | 7686 | 360 | 254 | 3 | 0 | 3.3% | 20.67 (0.97) | 15447 (149.01%) |
| 2024-09-24 | 35.4 (9.94%) | 7326 | -73 | 251 | 52 | 0 | 3.43% | 19.7 (-0.2) | 6203 (409.8%) |
| 2024-09-23 | 32.2 (-1.53%) | 7399 | 36 | 199 | -9 | 0 | 2.69% | 19.9 (0.1) | 1216 (-11.86%) |
| 2024-09-20 | 32.7 (-1.36%) | 7363 | -126 | 208 | -24 | 0 | 2.82% | 19.8 (-0.34) | 1380 (-36.21%) |
| 2024-09-19 | 33.15 (1.53%) | 7489 | 89 | 232 | -36 | 0 | 3.1% | 20.14 (0.24) | 2164 (-39.73%) |
| 2024-09-18 | 32.65 (2.51%) | 7400 | 38 | 268 | -12 | 0 | 3.62% | 19.9 (0.1) | 3591 (266.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 31.85 (-1.39%) | 7362 | -32 | 280 | -4 | 0 | 3.8% | 19.8 (-0.08) | 979 (-24.26%) |
| 2024-09-13 | 32.3 (0.0%) | 7394 | 4 | 284 | 43 | 0 | 3.84% | 19.88 (0.01) | 1293 (-56.47%) |
| 2024-09-12 | 32.3 (5.9%) | 7390 | 48 | 241 | 51 | 0 | 3.26% | 19.87 (0.13) | 2970 (176.46%) |
| 2024-09-11 | 30.5 (-1.77%) | 7342 | -18 | 190 | -4 | 0 | 2.59% | 19.74 (-0.05) | 1074 (-57.14%) |
| 2024-09-10 | 31.05 (-4.75%) | 7360 | -276 | 194 | -2 | 0 | 2.64% | 19.79 (-0.74) | 2507 (148.7%) |
| 2024-09-09 | 32.6 (0.15%) | 7636 | 13 | 196 | -7 | 0 | 2.57% | 20.53 (0.03) | 1008 (-15.28%) |
| 2024-09-06 | 32.55 (-2.25%) | 7623 | 38 | 203 | 10 | 0 | 2.66% | 20.5 (0.1) | 1190 (-38.41%) |
| 2024-09-05 | 33.3 (0.0%) | 7585 | 25 | 193 | -45 | 0 | 2.54% | 20.4 (0.07) | 1932 (-18.02%) |
| 2024-09-04 | 33.3 (-5.67%) | 7560 | -173 | 238 | -47 | 0 | 3.15% | 20.33 (-0.46) | 2356 (28.21%) |
| 2024-09-03 | 35.3 (-0.98%) | 7733 | -27 | 285 | -53 | 0 | 3.69% | 20.79 (-0.08) | 1838 (-32.83%) |
| 2024-09-02 | 35.65 (-1.11%) | 7760 | -194 | 338 | 2 | 0 | 4.36% | 20.87 (-0.52) | 2736 (-39.32%) |
| 2024-08-30 | 36.05 (-2.7%) | 7954 | -103 | 336 | -13 | 0 | 4.22% | 21.39 (-0.27) | 4510 (11.91%) |
| 2024-08-29 | 37.05 (-2.37%) | 8057 | -17 | 349 | 50 | 1 | 4.33% | 21.66 (-0.05) | 4030 (-60.34%) |
| 2024-08-28 | 37.95 (0.53%) | 8074 | -67 | 299 | -17 | 20 | 3.7% | 21.71 (-0.18) | 10162 (-8.61%) |
| 2024-08-27 | 37.75 (3.42%) | 8141 | 11 | 316 | -8 | 0 | 3.88% | 21.89 (0.03) | 11118 (-25.55%) |
| 2024-08-26 | 36.5 (-1.48%) | 8130 | 200 | 324 | 10 | 0 | 3.99% | 21.86 (0.54) | 14935 (-31.47%) |
| 2024-08-23 | 37.05 (-3.52%) | 7930 | 954 | 314 | -31 | 0 | 3.96% | 21.32 (2.56) | 21795 (109.01%) |
| 2024-08-22 | 38.4 (9.87%) | 6976 | -486 | 345 | 81 | 0 | 4.95% | 18.76 (-1.3) | 10427 (162.17%) |
| 2024-08-21 | 34.95 (-0.43%) | 7462 | -4 | 264 | -19 | 0 | 3.54% | 20.06 (-0.02) | 3977 (-45.12%) |
| 2024-08-20 | 35.1 (-3.57%) | 7466 | 217 | 283 | 14 | 0 | 3.79% | 20.08 (0.59) | 7247 (-60.72%) |
| 2024-08-19 | 36.4 (5.97%) | 7249 | 351 | 269 | 110 | 0 | 3.71% | 19.49 (0.94) | 18450 (362.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 34.35 (9.92%) | 6898 | 152 | 159 | 40 | 0 | 2.31% | 18.55 (0.41) | 3989 (69.5%) |
| 2024-08-15 | 31.25 (2.63%) | 6746 | -17 | 119 | 6 | 0 | 1.76% | 18.14 (-0.04) | 2353 (-2.12%) |
| 2024-08-14 | 30.45 (1.33%) | 6763 | 111 | 113 | 0 | 0 | 1.67% | 18.18 (0.29) | 2404 (79.14%) |
| 2024-08-13 | 30.05 (0.0%) | 6652 | -110 | 113 | -3 | 0 | 1.7% | 17.89 (-0.29) | 1342 (-26.54%) |
| 2024-08-12 | 30.05 (-0.5%) | 6762 | 50 | 116 | -3 | 1 | 1.72% | 18.18 (0.13) | 1827 (-45.74%) |
| 2024-08-09 | 30.2 (0.67%) | 6712 | -135 | 119 | -1 | 0 | 1.77% | 18.05 (-0.36) | 3367 (-20.44%) |
| 2024-08-08 | 30.0 (-0.5%) | 6847 | 128 | 120 | 7 | 0 | 1.75% | 18.41 (0.34) | 4232 (137.47%) |
| 2024-08-07 | 30.15 (9.84%) | 6719 | 90 | 113 | -11 | 0 | 1.68% | 18.07 (0.25) | 1782 (-67.28%) |
| 2024-08-06 | 27.45 (-7.73%) | 6629 | -719 | 124 | -2 | 0 | 1.87% | 17.82 (-1.94) | 5446 (176.25%) |
| 2024-08-05 | 29.75 (-9.98%) | 7348 | -509 | 126 | 34 | 0 | 1.71% | 19.76 (-1.37) | 1971 (-32.16%) |
| 2024-08-02 | 33.05 (-7.29%) | 7857 | -403 | 92 | -13 | 4 | 1.17% | 21.13 (-1.08) | 2906 (-20.35%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 23.45 (-0.64%) | 4919 | -59 | 4 | -1 | 0.08% | 13.23 (-0.16) | 1051 (-54.58%) |
| 2025-07-25 | 23.6 (-1.67%) | 4978 | -203 | 5 | -1 | 0.1% | 13.39 (-0.54) | 2314 (9.15%) |
| 2025-07-18 | 24.0 (0.63%) | 5181 | 32 | 6 | 0 | 0.12% | 13.93 (0.08) | 2120 (5.26%) |
| 2025-07-11 | 23.85 (-5.73%) | 5149 | -183 | 6 | 6 | 0.12% | 13.85 (-0.49) | 2014 (-27.37%) |
| 2025-07-04 | 25.3 (-1.17%) | 5332 | -217 | 0 | -164 | 0.0% | 14.34 (-0.58) | 2773 (48.45%) |
| 2025-06-27 | 25.6 (3.02%) | 5549 | -230 | 164 | -2 | 2.96% | 14.92 (-0.62) | 1868 (-53.15%) |
| 2025-06-20 | 24.85 (-3.5%) | 5779 | -92 | 166 | -13 | 2.87% | 15.54 (-0.25) | 3987 (-4.27%) |
| 2025-06-13 | 25.75 (-7.04%) | 5871 | -9 | 179 | 86 | 3.05% | 15.79 (-0.02) | 4165 (11.36%) |
| 2025-06-06 | 27.7 (-4.65%) | 5880 | -727 | 93 | -9 | 1.58% | 15.81 (-1.96) | 3740 (18.96%) |
| 2025-05-29 | 29.05 (-3.49%) | 6607 | -125 | 102 | -10 | 1.54% | 17.77 (-0.33) | 3144 (-30.1%) |
| 2025-05-23 | 30.1 (-1.63%) | 6732 | -169 | 112 | 50 | 1.66% | 18.1 (-0.46) | 4498 (-39.49%) |
| 2025-05-16 | 30.6 (-6.13%) | 6901 | -932 | 62 | -43 | 0.9% | 18.56 (-2.5) | 7433 (-35.61%) |
| 2025-05-09 | 32.6 (2.84%) | 7833 | 434 | 105 | 27 | 1.34% | 21.06 (1.16) | 11544 (48.76%) |
| 2025-05-02 | 31.7 (15.69%) | 7399 | 115 | 78 | 30 | 1.05% | 19.9 (0.31) | 7760 (48.77%) |
| 2025-04-25 | 27.4 (-3.35%) | 7284 | 36 | 48 | -214 | 0.66% | 19.59 (0.1) | 5216 (-60.51%) |
| 2025-04-18 | 28.35 (11.39%) | 7248 | 444 | 262 | 262 | 3.61% | 19.49 (1.19) | 13209 (169.79%) |
| 2025-04-11 | 25.45 (-11.48%) | 6804 | -986 | 0 | -79 | 0.0% | 18.3 (-2.65) | 4896 (59.01%) |
| 2025-04-02 | 28.75 (-3.52%) | 7790 | -236 | 79 | -1 | 1.01% | 20.95 (-0.63) | 3079 (-43.3%) |
| 2025-03-28 | 29.8 (-5.55%) | 8026 | -121 | 80 | -8 | 1.0% | 21.58 (-0.33) | 5430 (29.69%) |
| 2025-03-21 | 31.55 (0.64%) | 8147 | -352 | 88 | -1 | 1.08% | 21.91 (-0.94) | 4187 (9.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 31.35 (-4.27%) | 8499 | -449 | 89 | 4 | 1.05% | 22.85 (-1.21) | 3831 (2.21%) |
| 2025-03-07 | 32.75 (1.24%) | 8948 | 186 | 85 | -1 | 0.95% | 24.06 (0.5) | 3748 (-34.62%) |
| 2025-02-27 | 32.35 (3.85%) | 8762 | 457 | 86 | 3 | 0.98% | 23.56 (1.23) | 5733 (35.08%) |
| 2025-02-21 | 31.15 (6.31%) | 8305 | 433 | 83 | 9 | 1.0% | 22.33 (1.16) | 4244 (61.43%) |
| 2025-02-14 | 29.3 (-1.68%) | 7872 | -173 | 74 | -5 | 0.94% | 21.17 (-0.46) | 2629 (-18.61%) |
| 2025-02-07 | 29.8 (5.67%) | 8045 | 18 | 79 | -2 | 0.98% | 21.63 (0.05) | 3230 (172.57%) |
| 2025-01-22 | 28.2 (0.0%) | 8027 | -106 | 81 | -11 | 1.01% | 21.58 (-0.29) | 1185 (-63.15%) |
| 2025-01-17 | 28.2 (-2.93%) | 8133 | -164 | 92 | 0 | 1.13% | 21.87 (-0.44) | 3215 (-39.71%) |
| 2025-01-10 | 29.05 (-7.19%) | 8297 | -682 | 92 | -16 | 1.11% | 22.31 (-1.83) | 5334 (285.37%) |
| 2025-01-03 | 31.3 (-1.11%) | 8979 | -100 | 108 | -3 | 1.2% | 24.14 (-0.27) | 1384 (20.04%) |
| 2024-12-31 | 31.65 (-2.01%) | 9079 | -140 | 111 | -13 | 1.22% | 24.41 (-0.38) | 1153 (-78.3%) |
| 2024-12-27 | 32.3 (1.41%) | 9219 | 149 | 124 | 7 | 1.35% | 24.79 (0.4) | 5314 (24.34%) |
| 2024-12-20 | 31.85 (-1.09%) | 9070 | -531 | 117 | -23 | 1.29% | 24.39 (-1.43) | 4273 (-35.74%) |
| 2024-12-13 | 32.2 (-8.0%) | 9601 | -458 | 140 | -30 | 1.46% | 25.82 (-1.23) | 6651 (10.1%) |
| 2024-12-06 | 35.0 (1.45%) | 10059 | -197 | 170 | 41 | 1.69% | 27.05 (-0.53) | 6040 (-67.04%) |
| 2024-11-29 | 34.5 (0.15%) | 10256 | -9 | 129 | -26 | 1.26% | 27.58 (-0.02) | 18328 (212.84%) |
| 2024-11-22 | 34.45 (1.03%) | 10265 | -99 | 155 | -7 | 1.51% | 27.6 (-0.27) | 5858 (-50.53%) |
| 2024-11-15 | 34.1 (-6.32%) | 10364 | -613 | 162 | -40 | 1.56% | 27.87 (-1.65) | 11843 (-0.49%) |
| 2024-11-08 | 36.4 (-3.19%) | 10977 | -230 | 202 | -40 | 1.84% | 29.52 (-0.61) | 11901 (-39.96%) |
| 2024-11-01 | 37.6 (-2.97%) | 11207 | -417 | 242 | -135 | 2.16% | 30.13 (-1.13) | 19822 (-75.7%) |
| 2024-10-25 | 38.75 (-8.82%) | 11624 | -730 | 377 | -228 | 3.24% | 31.26 (-1.96) | 81568 (-61.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 42.5 (21.78%) | 12354 | 4083 | 605 | 448 | 4.9% | 33.22 (10.98) | 213380 (1416.39%) |
| 2024-10-11 | 34.9 (0.0%) | 8271 | -230 | 157 | -18 | 1.9% | 22.24 (-0.62) | 14071 (8.26%) |
| 2024-10-04 | 34.9 (0.29%) | 8501 | 428 | 175 | -74 | 2.06% | 22.86 (1.15) | 12998 (-65.82%) |
| 2024-09-27 | 34.8 (6.42%) | 8073 | 710 | 249 | 41 | 3.08% | 21.71 (1.91) | 38028 (368.58%) |
| 2024-09-20 | 32.7 (1.24%) | 7363 | -31 | 208 | -76 | 2.82% | 19.8 (-0.08) | 8115 (-8.34%) |
| 2024-09-13 | 32.3 (-0.77%) | 7394 | -229 | 284 | 81 | 3.84% | 19.88 (-0.62) | 8853 (-11.94%) |
| 2024-09-06 | 32.55 (-9.71%) | 7623 | -331 | 203 | -133 | 2.66% | 20.5 (-0.89) | 10054 (-77.54%) |
| 2024-08-30 | 36.05 (-2.7%) | 7954 | 24 | 336 | 22 | 4.22% | 21.39 (0.07) | 44756 (-27.69%) |
| 2024-08-23 | 37.05 (7.86%) | 7930 | 1032 | 314 | 155 | 3.96% | 21.32 (2.77) | 61898 (419.4%) |
| 2024-08-16 | 34.35 (13.74%) | 6898 | 186 | 159 | 40 | 2.31% | 18.55 (0.5) | 11917 (-29.07%) |
| 2024-08-09 | 30.2 (-8.62%) | 6712 | -1145 | 119 | 27 | 1.77% | 18.05 (-3.08) | 16800 (1.51%) |
| 2024-08-02 | 33.05 (-2.36%) | 7857 | -259 | 92 | 4 | 1.17% | 21.13 (-0.69) | 16550 (59.13%) |
| 2024-07-26 | 33.85 (-8.39%) | 8116 | -425 | 88 | -144 | 1.08% | 21.82 (-1.15) | 10400 (-68.09%) |
| 2024-07-19 | 36.95 (-8.08%) | 8541 | -936 | 232 | 18 | 2.72% | 22.97 (-2.51) | 32589 (-67.93%) |
| 2024-07-12 | 40.2 (-6.84%) | 9477 | 336 | 214 | -223 | 2.26% | 25.48 (0.9) | 101633 (67.8%) |
| 2024-07-05 | 43.15 (29.77%) | 9141 | 698 | 437 | 382 | 4.78% | 24.58 (1.88) | 60569 (-36.15%) |
| 2024-06-28 | 33.25 (19.39%) | 8443 | 2008 | 55 | -20 | 0.65% | 22.7 (5.4) | 94862 (473.81%) |
| 2024-06-21 | 27.85 (16.04%) | 6435 | 459 | 75 | 69 | 1.17% | 17.3 (1.23) | 16531 (694.75%) |
| 2024-06-14 | 24.0 (-1.44%) | 5976 | -91 | 6 | 2 | 0.1% | 16.07 (-0.24) | 2080 (-39.52%) |
| 2024-06-07 | 24.35 (-4.32%) | 6067 | -102 | 4 | -21 | 0.07% | 16.31 (-0.28) | 3439 (-74.61%) |
| 2024-05-31 | 25.45 (3.46%) | 6169 | 48 | 25 | -2 | 0.41% | 16.59 (0.13) | 13543 (20.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 24.6 (4.24%) | 6121 | 285 | 27 | -229 | 0.44% | 16.46 (0.77) | 11213 (215.6%) |
| 2024-05-17 | 23.6 (0.85%) | 5836 | 106 | 256 | 0 | 4.39% | 15.69 (0.28) | 3552 (32.64%) |
| 2024-05-10 | 23.4 (2.18%) | 5730 | -170 | 256 | 0 | 4.47% | 15.41 (-0.45) | 2678 (13.39%) |
| 2024-05-03 | 22.9 (-0.43%) | 5900 | -26 | 256 | 102 | 4.34% | 15.86 (-0.07) | 2362 (-32.67%) |
| 2024-04-26 | 23.0 (-0.22%) | 5926 | -152 | 154 | 0 | 2.6% | 15.93 (-0.41) | 3508 (-41.44%) |
| 2024-04-19 | 23.05 (-9.96%) | 6078 | -93 | 154 | 154 | 2.53% | 16.34 (-0.25) | 5991 (6.14%) |
| 2024-04-12 | 25.6 (4.92%) | 6171 | 292 | 0 | -10 | 0.0% | 16.59 (0.78) | 5645 (27.96%) |
| 2024-04-03 | 24.4 (-2.4%) | 5879 | -273 | 10 | -4 | 0.17% | 15.81 (-0.73) | 4411 (-47.11%) |
| 2024-03-29 | 25.0 (-4.21%) | 6152 | -98 | 14 | -10 | 0.23% | 16.54 (-0.27) | 8341 (-14.0%) |
| 2024-03-22 | 26.1 (-0.76%) | 6250 | -170 | 24 | -3 | 0.38% | 16.81 (-0.45) | 9699 (-44.42%) |
| 2024-03-15 | 26.3 (1.74%) | 6420 | 182 | 27 | -27 | 0.42% | 17.26 (0.49) | 17451 (-67.6%) |
| 2024-03-08 | 25.85 (-5.14%) | 6238 | 171 | 54 | -33 | 0.87% | 16.77 (0.46) | 53869 (-25.93%) |
| 2024-03-01 | 27.25 (10.32%) | 6067 | 1708 | 87 | 70 | 1.43% | 16.31 (4.59) | 72728 (424.19%) |
| 2024-02-23 | 24.7 (0.82%) | 4359 | -309 | 17 | -11 | 0.39% | 11.72 (-0.83) | 13874 (91.88%) |
| 2024-02-16 | 24.5 (11.11%) | 4668 | -4 | 28 | 24 | 0.6% | 12.55 (-0.01) | 7230 (735.26%) |
| 2024-02-05 | 22.05 (-2.43%) | 4672 | -112 | 4 | -1 | 0.09% | 12.56 (-0.3) | 865 (-69.49%) |
| 2024-02-02 | 22.6 (-0.44%) | 4784 | 22 | 5 | -7 | 0.1% | 12.86 (0.06) | 2837 (-71.74%) |
| 2024-01-26 | 22.7 (2.02%) | 4762 | -88 | 12 | -349 | 0.25% | 12.8 (-0.24) | 10039 (94.54%) |
| 2024-01-19 | 22.25 (-1.98%) | 4850 | 28 | 361 | 338 | 7.44% | 13.04 (0.07) | 5160 (1.36%) |
| 2024-01-12 | 22.7 (-5.42%) | 4822 | -211 | 23 | -731 | 0.48% | 12.97 (-0.56) | 5091 (-60.99%) |
| 2024-01-05 | 24.0 (-2.04%) | 5033 | -74 | 754 | 737 | 14.98% | 13.53 (-0.2) | 13051 (46.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 24.5 (3.81%) | 5107 | -2 | 17 | 1 | 0.33% | 13.73 (-0.01) | 8899 (-15.1%) |
| 2023-12-22 | 23.6 (1.29%) | 5109 | -46 | 16 | -4 | 0.31% | 13.74 (-0.12) | 10481 (27.74%) |
| 2023-12-15 | 23.3 (-6.05%) | 5155 | -555 | 20 | -25 | 0.39% | 13.86 (-1.49) | 8205 (-41.97%) |
| 2023-12-08 | 24.8 (-4.62%) | 5710 | -52 | 45 | -61 | 0.79% | 15.35 (-0.14) | 14139 (-42.88%) |
| 2023-12-01 | 26.0 (7.44%) | 5762 | 568 | 106 | 80 | 1.84% | 15.49 (1.52) | 24753 (99.26%) |
| 2023-11-24 | 24.2 (1.68%) | 5194 | -53 | 26 | 0 | 0.5% | 13.97 (-0.14) | 12422 (-13.75%) |
| 2023-11-17 | 23.8 (8.18%) | 5247 | 41 | 26 | 12 | 0.5% | 14.11 (0.11) | 14402 (166.79%) |
| 2023-11-10 | 22.0 (2.09%) | 5206 | 1 | 14 | 4 | 0.27% | 14.0 (0.0) | 5398 (133.76%) |
| 2023-11-03 | 21.55 (0.94%) | 5205 | 99 | 10 | 3 | 0.19% | 14.0 (0.27) | 2309 (-27.11%) |
| 2023-10-27 | 21.35 (-0.93%) | 5106 | 162 | 7 | -2 | 0.14% | 13.73 (0.44) | 3168 (-24.33%) |
| 2023-10-20 | 21.55 (-8.3%) | 4944 | -15 | 9 | -37 | 0.18% | 13.29 (-0.04) | 4187 (2.82%) |
| 2023-10-13 | 23.5 (-4.47%) | 4959 | -426 | 46 | -173 | 0.93% | 13.33 (-1.15) | 4072 (-78.67%) |
| 2023-10-06 | 24.6 (-0.61%) | 5385 | -199 | 219 | -107 | 4.07% | 14.48 (-0.53) | 19094 (-11.5%) |
| 2023-09-28 | 24.75 (18.42%) | 5584 | -175 | 326 | 325 | 5.84% | 15.01 (-0.48) | 21576 (585.1%) |
| 2023-09-22 | 20.9 (-5.0%) | 5759 | -14 | 1 | -9 | 0.02% | 15.49 (-0.03) | 3149 (-38.91%) |
| 2023-09-15 | 22.0 (-3.93%) | 5773 | 0 | 10 | -4 | 0.17% | 15.52 (0.0) | 5155 (-8.13%) |
| 2023-09-08 | 22.9 (-4.78%) | 5773 | -54 | 14 | -32 | 0.24% | 15.52 (-0.15) | 5611 (-55.54%) |
| 2023-09-01 | 24.05 (-2.63%) | 5827 | 247 | 46 | -61 | 0.79% | 15.67 (0.67) | 12619 (-59.89%) |
| 2023-08-25 | 24.7 (9.29%) | 5580 | -75 | 107 | 55 | 1.92% | 15.0 (-0.21) | 31461 (246.25%) |
| 2023-08-18 | 22.6 (-3.21%) | 5655 | -892 | 52 | -12 | 0.92% | 15.21 (-2.39) | 9086 (-78.61%) |
| 2023-08-11 | 23.35 (1.08%) | 6547 | 24 | 64 | 48 | 0.98% | 17.6 (0.06) | 42473 (126.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 23.1 (-2.94%) | 6523 | -325 | 16 | -15 | 0.25% | 17.54 (-0.87) | 18750 (-73.14%) |
| 2023-07-28 | 23.8 (7.69%) | 6848 | 1671 | 31 | 28 | 0.45% | 18.41 (4.49) | 69807 (1272.78%) |
| 2023-07-21 | 22.1 (3.03%) | 5177 | -368 | 3 | 1 | 0.06% | 13.92 (-0.99) | 5085 (36.88%) |
| 2023-07-14 | 21.45 (-2.72%) | 5545 | -143 | 2 | 0 | 0.04% | 14.91 (-0.38) | 3714 (-67.42%) |
| 2023-07-07 | 22.05 (-3.92%) | 5688 | -223 | 2 | 2 | 0.04% | 15.29 (-0.6) | 11403 (-47.06%) |
| 2023-06-30 | 22.95 (11.41%) | 5911 | 47 | 0 | -18 | 0.0% | 15.89 (0.12) | 21538 (2860.83%) |
| 2023-06-21 | 20.6 (0.0%) | 5864 | -51 | 18 | -14 | 0.31% | 15.77 (-0.13) | 727 (-48.97%) |
| 2023-06-16 | 20.6 (-3.29%) | 5915 | -101 | 32 | -27 | 0.54% | 15.9 (-0.28) | 1425 (-37.73%) |
| 2023-06-09 | 21.3 (1.91%) | 6016 | -101 | 59 | 2 | 0.98% | 16.18 (-0.27) | 2289 (7.96%) |
| 2023-06-02 | 20.9 (-1.18%) | 6117 | -110 | 57 | 4 | 0.93% | 16.45 (-0.29) | 2120 (-28.74%) |
| 2023-05-26 | 21.15 (1.68%) | 6227 | -68 | 53 | -20 | 0.85% | 16.74 (-0.19) | 2975 (10.45%) |
| 2023-05-19 | 20.8 (4.79%) | 6295 | 1 | 73 | -17 | 1.16% | 16.93 (0.01) | 2694 (-84.97%) |
| 2023-05-12 | 19.85 (-5.25%) | 6294 | 215 | 90 | 47 | 1.43% | 16.92 (0.57) | 17921 (476.97%) |
| 2023-05-05 | 20.95 (-3.68%) | 6079 | 134 | 43 | -6 | 0.71% | 16.35 (0.36) | 3106 (-25.67%) |
| 2023-04-28 | 21.75 (1.64%) | 5945 | 65 | 49 | 32 | 0.82% | 15.99 (0.18) | 4178 (-73.3%) |
| 2023-04-21 | 21.4 (-2.51%) | 5880 | 208 | 17 | 17 | 0.29% | 15.81 (0.56) | 15651 (158.3%) |
| 2023-04-14 | 21.95 (3.54%) | 5672 | 280 | 0 | -59 | 0.0% | 15.25 (0.75) | 6059 (34.08%) |
| 2023-04-07 | 21.2 (5.47%) | 5392 | 233 | 59 | 10 | 1.09% | 14.5 (0.63) | 4519 (-5.41%) |
| 2023-03-31 | 20.1 (-3.37%) | 5159 | 235 | 49 | -22 | 0.95% | 13.87 (0.63) | 4777 (-37.08%) |
| 2023-03-24 | 20.8 (-1.65%) | 4924 | 220 | 71 | -29 | 1.44% | 13.24 (0.59) | 7593 (-24.15%) |
| 2023-03-17 | 21.15 (2.67%) | 4704 | -159 | 100 | 20 | 2.13% | 12.65 (-0.43) | 10012 (-27.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 20.6 (-3.96%) | 4863 | 1075 | 80 | -14 | 1.65% | 13.08 (2.89) | 13808 (-40.75%) |
| 2023-03-03 | 21.45 (21.87%) | 3788 | 1030 | 94 | 72 | 2.48% | 10.19 (2.77) | 23304 (75.72%) |
| 2023-02-24 | 17.6 (20.55%) | 2758 | 914 | 22 | 22 | 0.8% | 7.42 (2.46) | 13262 (3083.36%) |
| 2023-02-17 | 14.6 (0.69%) | 1844 | -21 | 0 | 0 | 0.0% | 4.96 (-0.05) | 416 (21.82%) |
| 2023-02-10 | 14.5 (-1.02%) | 1865 | -92 | 0 | 0 | 0.0% | 5.01 (-0.25) | 342 (-15.05%) |
| 2023-02-03 | 14.65 (3.53%) | 1957 | -27 | 0 | 0 | 0.0% | 5.26 (-0.07) | 402 (188.05%) |
| 2023-01-17 | 14.15 (-0.35%) | 1984 | -22 | 0 | 0 | 0.0% | 5.33 (-0.06) | 139 (-62.66%) |
| 2023-01-13 | 14.2 (-2.07%) | 2006 | -15 | 0 | 0 | 0.0% | 5.39 (-0.04) | 374 (70.99%) |
| 2023-01-06 | 14.5 (1.05%) | 2021 | -59 | 0 | 0 | 0.0% | 5.43 (-0.16) | 218 (16.94%) |
| 2022-12-30 | 14.35 (-1.37%) | 2080 | -16 | 0 | 0 | 0.0% | 5.59 (-0.05) | 187 (-67.11%) |
| 2022-12-23 | 14.55 (-0.68%) | 2096 | -5 | 0 | 0 | 0.0% | 5.64 (-0.01) | 569 (4.58%) |
| 2022-12-16 | 14.65 (-2.66%) | 2101 | -5 | 0 | 0 | 0.0% | 5.65 (-0.01) | 544 (-12.16%) |
| 2022-12-09 | 15.05 (-2.59%) | 2106 | -80 | 0 | 0 | 0.0% | 5.66 (-0.22) | 619 (-59.65%) |
| 2022-12-02 | 15.45 (2.32%) | 2186 | -253 | 0 | 0 | 0.0% | 5.88 (-0.68) | 1535 (-14.56%) |
| 2022-11-25 | 15.1 (9.03%) | 2439 | -286 | 0 | 0 | 0.0% | 6.56 (-0.77) | 1796 (183.56%) |
| 2022-11-18 | 13.85 (2.59%) | 2725 | 40 | 0 | 0 | 0.0% | 7.33 (0.11) | 633 (-39.32%) |
| 2022-11-11 | 13.5 (2.66%) | 2685 | -105 | 0 | 0 | 0.0% | 7.22 (-0.28) | 1044 (160.97%) |
| 2022-11-04 | 13.15 (3.95%) | 2790 | -170 | 0 | -3 | 0.0% | 7.5 (-0.46) | 400 (-19.19%) |
| 2022-10-28 | 12.65 (-5.6%) | 2960 | -114 | 3 | 2 | 0.1% | 7.96 (-0.31) | 495 (-11.7%) |
| 2022-10-21 | 13.4 (-3.6%) | 3074 | -84 | 1 | 0 | 0.03% | 8.27 (-0.22) | 560 (-24.04%) |
| 2022-10-14 | 13.9 (-7.33%) | 3158 | -194 | 1 | -2 | 0.03% | 8.49 (-0.52) | 738 (-5.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 15.0 (4.53%) | 3352 | -27 | 3 | 0 | 0.09% | 9.01 (-0.08) | 777 (-37.62%) |
| 2022-09-30 | 14.35 (-7.42%) | 3379 | -89 | 3 | 0 | 0.09% | 9.09 (-0.24) | 1246 (-22.89%) |
| 2022-09-23 | 15.5 (-3.12%) | 3468 | -226 | 3 | -2 | 0.09% | 9.33 (-0.6) | 1615 (-18.01%) |
| 2022-09-16 | 16.0 (10.73%) | 3694 | 35 | 5 | 5 | 0.14% | 9.93 (0.09) | 1970 (188.41%) |
| 2022-09-08 | 14.45 (0.0%) | 3659 | -104 | 0 | -4 | 0.0% | 9.84 (-0.28) | 683 (-7.89%) |
| 2022-09-02 | 14.45 (-3.99%) | 3763 | -11 | 4 | 4 | 0.11% | 10.12 (-0.03) | 741 (-48.92%) |
| 2022-08-26 | 15.05 (-7.67%) | 3774 | 109 | 0 | 0 | 0.0% | 10.15 (0.3) | 1452 (85.3%) |
| 2022-08-19 | 16.3 (7.59%) | 3665 | 66 | 0 | -31 | 0.0% | 9.85 (0.17) | 783 (63.75%) |
| 2022-08-12 | 15.15 (0.33%) | 3599 | -27 | 31 | -17 | 0.86% | 9.68 (-0.07) | 478 (-73.5%) |
| 2022-08-05 | 15.1 (-0.33%) | 3626 | 29 | 48 | -25 | 1.32% | 9.75 (0.08) | 1806 (80.75%) |
| 2022-07-29 | 15.15 (-2.88%) | 3597 | 42 | 73 | 24 | 2.03% | 9.67 (0.11) | 999 (-19.08%) |
| 2022-07-22 | 15.6 (12.23%) | 3555 | 69 | 49 | 13 | 1.38% | 9.56 (0.19) | 1234 (87.09%) |
| 2022-07-15 | 13.9 (-1.42%) | 3486 | -84 | 36 | 1 | 1.03% | 9.37 (-0.23) | 660 (-40.99%) |
| 2022-07-08 | 14.1 (7.63%) | 3570 | -121 | 35 | 6 | 0.98% | 9.6 (-0.32) | 1118 (-23.59%) |
| 2022-07-01 | 13.1 (-14.94%) | 3691 | -203 | 29 | 1 | 0.79% | 9.92 (-0.55) | 1463 (2.37%) |
| 2022-06-24 | 15.4 (-8.33%) | 3894 | -793 | 28 | 4 | 0.72% | 10.47 (-2.13) | 1430 (61.39%) |
| 2022-06-17 | 16.8 (-7.69%) | 4687 | -189 | 24 | 3 | 0.51% | 12.6 (-0.51) | 886 (17.57%) |
| 2022-06-10 | 18.2 (0.0%) | 4876 | -33 | 21 | -1 | 0.43% | 13.11 (-0.09) | 753 (-4.26%) |
| 2022-06-02 | 18.2 (1.11%) | 4909 | -19 | 22 | -7 | 0.45% | 13.2 (-0.05) | 787 (-84.89%) |
| 2022-05-27 | 18.0 (5.88%) | 4928 | 216 | 29 | 0 | 0.59% | 13.25 (0.58) | 5209 (402.94%) |
| 2022-05-20 | 17.0 (-0.87%) | 4712 | 10 | 29 | -3 | 0.62% | 12.67 (0.03) | 1035 (-59.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 17.15 (-9.74%) | 4702 | -313 | 32 | 21 | 0.68% | 12.64 (-0.84) | 2581 (155.41%) |
| 2022-05-06 | 19.0 (-3.8%) | 5015 | -112 | 11 | 11 | 0.22% | 13.48 (-0.31) | 1010 (-1.46%) |
| 2022-04-29 | 19.75 (-2.95%) | 5127 | -110 | 0 | 0 | 0.0% | 13.79 (-0.29) | 1025 (42.25%) |
| 2022-04-22 | 20.35 (0.0%) | 5237 | 18 | 0 | 0 | 0.0% | 14.08 (0.05) | 721 (0.98%) |
| 2022-04-15 | 20.35 (-1.21%) | 5219 | -86 | 0 | 0 | 0.0% | 14.03 (-0.23) | 714 (40.27%) |
| 2022-04-08 | 20.6 (-0.72%) | 5305 | -49 | 0 | 0 | 0.0% | 14.26 (-0.14) | 509 (-44.6%) |
| 2022-04-01 | 20.75 (-1.43%) | 5354 | -36 | 0 | -1 | 0 | 14.4 (-0.09) | 918 (-35.66%) |
| 2022-03-25 | 21.05 (0.72%) | 5390 | -8 | 1 | -1 | 0.02% | 14.49 (-0.02) | 1428 (-13.93%) |
| 2022-03-18 | 20.9 (-2.34%) | 5398 | 20 | 2 | -8 | 0.04% | 14.51 (0.05) | 1659 (-43.48%) |
| 2022-03-11 | 21.4 (-4.25%) | 5378 | -124 | 10 | 7 | 0.19% | 14.46 (-0.33) | 2935 (-24.93%) |
| 2022-03-04 | 22.35 (-0.22%) | 5502 | 45 | 3 | 3 | 0.05% | 14.79 (0.12) | 3910 (16.03%) |
| 2022-02-25 | 22.4 (-4.48%) | 5457 | -153 | 0 | -13 | 0.0% | 14.67 (-0.41) | 3370 (-32.41%) |
| 2022-02-18 | 23.45 (3.53%) | 5610 | 138 | 13 | -1 | 0.23% | 15.08 (0.37) | 4986 (83.5%) |
| 2022-02-11 | 22.65 (12.69%) | 5472 | 30 | 14 | 11 | 0.26% | 14.71 (0.08) | 2717 (152.48%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。