- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.0 (-6.41%) | 4443 | -74.0 | 8 | -8.0 | 1 | 0.18% | 11.95 (-0.2) | 1475 (79.44%) |
| 2026-07-16 | 28.85 (-2.53%) | 4517 | -4.0 | 16 | 1.0 | 0 | 0.35% | 12.15 (-0.01) | 822 (1.48%) |
| 2026-07-15 | 29.6 (0.85%) | 4521 | -4.0 | 15 | 1.0 | 0 | 0.33% | 12.16 (-0.01) | 810 (-65.97%) |
| 2026-07-14 | 29.35 (-4.4%) | 4525 | -205.0 | 14 | 11.0 | 0 | 0.31% | 12.17 (-0.55) | 2380 (45.92%) |
| 2026-07-13 | 30.7 (-2.85%) | 4730 | -95.0 | 3 | 2.0 | 0 | 0.06% | 12.72 (-0.25) | 1631 (99.39%) |
| 2026-07-09 | 31.6 (-1.71%) | 4825 | 28.0 | 1 | 1.0 | 0 | 0.02% | 12.97 (0.07) | 818 (-38.31%) |
| 2026-07-08 | 32.15 (0.94%) | 4797 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.9 (0.01) | 1326 (-42.25%) |
| 2026-07-07 | 31.85 (-5.63%) | 4795 | -50.0 | 0 | 0.0 | 0 | 0.0% | 12.89 (-0.14) | 2296 (-1.63%) |
| 2026-07-06 | 33.75 (-1.75%) | 4845 | -108.0 | 0 | -10.0 | 10 | 0.0% | 13.03 (-0.29) | 2334 (26.64%) |
| 2026-07-03 | 34.35 (0.0%) | 4953 | -79.0 | 10 | -11.0 | 0 | 0.2% | 13.32 (-0.21) | 1843 (-57.13%) |
| 2026-07-02 | 34.35 (-4.32%) | 5032 | -158.0 | 21 | -11.0 | 0 | 0.42% | 13.53 (-0.43) | 4299 (-66.57%) |
| 2026-07-01 | 35.9 (4.97%) | 5190 | 548.0 | 32 | 4.0 | 0 | 0.62% | 13.96 (1.48) | 12859 (261.21%) |
| 2026-06-30 | 34.2 (7.89%) | 4642 | 37.0 | 28 | 13.0 | 0 | 0.6% | 12.48 (0.1) | 3560 (213.93%) |
| 2026-06-29 | 31.7 (0.16%) | 4605 | -106.0 | 15 | -4.0 | 0 | 0.33% | 12.38 (-0.29) | 1134 (-42.76%) |
| 2026-06-26 | 31.65 (-5.24%) | 4711 | -128.0 | 19 | -14.0 | 0 | 0.4% | 12.67 (-0.34) | 1981 (-4.58%) |
| 2026-06-25 | 33.4 (-1.62%) | 4839 | -39.0 | 33 | 0.0 | 0 | 0.68% | 13.01 (-0.11) | 2076 (73.29%) |
| 2026-06-24 | 33.95 (-0.73%) | 4878 | -163.0 | 33 | -11.0 | 0 | 0.68% | 13.12 (-0.43) | 1198 (-50.19%) |
| 2026-06-23 | 34.2 (-3.8%) | 5041 | 31.0 | 44 | -19.0 | 0 | 0.87% | 13.55 (0.08) | 2405 (-44.38%) |
| 2026-06-22 | 35.55 (4.87%) | 5010 | -191.0 | 63 | 29.0 | 0 | 1.26% | 13.47 (-0.51) | 4324 (104.25%) |
| 2026-06-18 | 33.9 (1.8%) | 5201 | -105.0 | 34 | -2.0 | 0 | 0.65% | 13.98 (-0.29) | 2117 (83.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 33.3 (-1.77%) | 5306 | 56.0 | 36 | 9.0 | 0 | 0.68% | 14.27 (0.15) | 1153 (-33.0%) |
| 2026-06-16 | 33.9 (1.35%) | 5250 | -81.0 | 27 | 4.0 | 0 | 0.51% | 14.12 (-0.21) | 1721 (-12.33%) |
| 2026-06-15 | 33.45 (3.88%) | 5331 | -71.0 | 23 | -7.0 | 0 | 0.43% | 14.33 (-0.2) | 1963 (28.3%) |
| 2026-06-12 | 32.2 (4.72%) | 5402 | -66.0 | 30 | 3.0 | 0 | 0.56% | 14.53 (-0.17) | 1530 (-3.71%) |
| 2026-06-11 | 30.75 (-1.13%) | 5468 | -67.0 | 27 | 7.0 | 0 | 0.49% | 14.7 (-0.18) | 1589 (-53.37%) |
| 2026-06-10 | 31.1 (-6.75%) | 5535 | -641.0 | 20 | 1.0 | 0 | 0.36% | 14.88 (-1.73) | 3408 (71.08%) |
| 2026-06-09 | 33.35 (2.3%) | 6176 | 84.0 | 19 | 1.0 | 0 | 0.31% | 16.61 (0.23) | 1992 (-29.29%) |
| 2026-06-08 | 32.6 (-8.43%) | 6092 | -146.0 | 18 | -42.0 | 0 | 0.3% | 16.38 (-0.39) | 2817 (-66.43%) |
| 2026-06-05 | 35.6 (-1.52%) | 6238 | 282.0 | 60 | -54.0 | 0 | 0.96% | 16.77 (0.75) | 8392 (-9.88%) |
| 2026-06-04 | 36.15 (2.26%) | 5956 | 554.0 | 114 | 77.0 | 0 | 1.91% | 16.02 (1.49) | 9312 (111.16%) |
| 2026-06-03 | 35.35 (3.51%) | 5402 | 45.0 | 37 | 13.0 | 0 | 0.68% | 14.53 (0.13) | 4410 (48.53%) |
| 2026-06-02 | 34.15 (-2.71%) | 5357 | 62.0 | 24 | -22.0 | 0 | 0.45% | 14.4 (0.16) | 2969 (-47.99%) |
| 2026-06-01 | 35.1 (0.43%) | 5295 | -38.0 | 46 | 1.0 | 0 | 0.87% | 14.24 (-0.1) | 5709 (-28.25%) |
| 2026-05-29 | 34.95 (8.04%) | 5333 | 155.0 | 45 | 20.0 | 0 | 0.84% | 14.34 (0.42) | 7957 (311.43%) |
| 2026-05-28 | 32.35 (-1.52%) | 5178 | 43.0 | 25 | -2.0 | 0 | 0.48% | 13.92 (0.11) | 1934 (27.83%) |
| 2026-05-27 | 32.85 (-1.94%) | 5135 | 39.0 | 27 | 0.0 | 0 | 0.53% | 13.81 (0.11) | 1513 (-44.66%) |
| 2026-05-26 | 33.5 (-3.87%) | 5096 | 71.0 | 27 | -11.0 | 0 | 0.53% | 13.7 (0.19) | 2734 (-20.06%) |
| 2026-05-25 | 34.85 (0.72%) | 5025 | -91.0 | 38 | 4.0 | 0 | 0.76% | 13.51 (-0.25) | 3420 (-21.97%) |
| 2026-05-22 | 34.6 (5.49%) | 5116 | -68.0 | 34 | 10.0 | 0 | 0.66% | 13.76 (-0.18) | 4383 (143.23%) |
| 2026-05-21 | 32.8 (3.31%) | 5184 | -49.0 | 24 | 3.0 | 0 | 0.46% | 13.94 (-0.13) | 1802 (78.95%) |
| 2026-05-20 | 31.75 (-0.94%) | 5233 | 41.0 | 21 | 0.0 | 0 | 0.4% | 14.07 (0.11) | 1007 (-17.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 32.05 (-0.93%) | 5192 | 42.0 | 21 | -2.0 | 0 | 0.4% | 13.96 (0.11) | 1224 (0.16%) |
| 2026-05-18 | 32.35 (2.05%) | 5150 | -87.0 | 23 | 4.0 | 0 | 0.45% | 13.85 (-0.23) | 1222 (-41.31%) |
| 2026-05-15 | 31.7 (-3.5%) | 5237 | 70.0 | 19 | -10.0 | 0 | 0.36% | 14.08 (0.19) | 2082 (34.84%) |
| 2026-05-14 | 32.85 (-0.15%) | 5167 | -94.0 | 29 | -11.0 | 0 | 0.56% | 13.89 (-0.26) | 1544 (14.88%) |
| 2026-05-13 | 32.9 (-1.79%) | 5261 | 36.0 | 40 | 5.0 | 0 | 0.76% | 14.15 (0.1) | 1344 (-31.88%) |
| 2026-05-12 | 33.5 (-0.3%) | 5225 | -11.0 | 35 | 5.0 | 0 | 0.67% | 14.05 (-0.03) | 1973 (-31.45%) |
| 2026-05-11 | 33.6 (4.51%) | 5236 | -114.0 | 30 | -2.0 | 0 | 0.57% | 14.08 (-0.31) | 2878 (-2.31%) |
| 2026-05-08 | 32.15 (-2.43%) | 5350 | 23.0 | 32 | 1.0 | 0 | 0.6% | 14.39 (0.07) | 2946 (50.46%) |
| 2026-05-07 | 32.95 (-1.93%) | 5327 | 82.0 | 31 | 0.0 | 0 | 0.58% | 14.32 (0.22) | 1958 (-37.7%) |
| 2026-05-06 | 33.6 (0.3%) | 5245 | -22.0 | 31 | 0.0 | 0 | 0.59% | 14.1 (-0.06) | 3143 (59.46%) |
| 2026-05-05 | 33.5 (4.2%) | 5267 | -5.0 | 31 | 3.0 | 0 | 0.59% | 14.16 (-0.02) | 1971 (7.29%) |
| 2026-05-04 | 32.15 (2.23%) | 5272 | -171.0 | 28 | -9.0 | 0 | 0.53% | 14.18 (-0.46) | 1837 (20.14%) |
| 2026-04-30 | 31.45 (-3.23%) | 5443 | 146.0 | 37 | 6.0 | 0 | 0.68% | 14.64 (0.4) | 1529 (-15.8%) |
| 2026-04-29 | 32.5 (2.52%) | 5297 | -42.0 | 31 | 9.0 | 0 | 0.59% | 14.24 (-0.12) | 1816 (60.0%) |
| 2026-04-28 | 31.7 (-1.71%) | 5339 | -17.0 | 22 | -10.0 | 0 | 0.41% | 14.36 (-0.04) | 1135 (-57.51%) |
| 2026-04-27 | 32.25 (2.87%) | 5356 | 21.0 | 32 | 11.0 | 0 | 0.6% | 14.4 (0.05) | 2671 (-5.01%) |
| 2026-04-24 | 31.35 (-2.49%) | 5335 | -62.0 | 21 | 1.0 | 0 | 0.39% | 14.35 (-0.16) | 2812 (-43.48%) |
| 2026-04-23 | 32.15 (-7.48%) | 5397 | -359.0 | 20 | -9.0 | 0 | 0.37% | 14.51 (-0.97) | 4975 (89.24%) |
| 2026-04-22 | 34.75 (-1.42%) | 5756 | -30.0 | 29 | 1.0 | 0 | 0.5% | 15.48 (-0.08) | 2629 (-30.12%) |
| 2026-04-21 | 35.25 (-1.81%) | 5786 | -52.0 | 28 | -2.0 | 0 | 0.48% | 15.56 (-0.14) | 3762 (-56.79%) |
| 2026-04-20 | 35.9 (5.12%) | 5838 | 254.0 | 30 | 21.0 | 0 | 0.51% | 15.7 (0.69) | 8707 (207.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 34.15 (-1.16%) | 5584 | 128.0 | 9 | 0.0 | 0 | 0.16% | 15.01 (0.34) | 2833 (25.08%) |
| 2026-04-16 | 34.55 (5.02%) | 5456 | 17.0 | 9 | 3.0 | 0 | 0.16% | 14.67 (0.05) | 2265 (5.89%) |
| 2026-04-15 | 32.9 (-2.95%) | 5439 | 63.0 | 6 | 6.0 | 0 | 0.11% | 14.62 (0.16) | 2139 (-7.2%) |
| 2026-04-14 | 33.9 (-2.59%) | 5376 | 123.0 | 0 | 0.0 | 0 | 0.0% | 14.46 (0.34) | 2305 (-44.01%) |
| 2026-04-13 | 34.8 (6.42%) | 5253 | -19.0 | 0 | 0.0 | 0 | 0.0% | 14.12 (-0.06) | 4117 (209.32%) |
| 2026-04-10 | 32.7 (0.62%) | 5272 | 107.0 | 0 | 0.0 | 0 | 0.0% | 14.18 (0.29) | 1331 (-20.82%) |
| 2026-04-09 | 32.5 (-1.22%) | 5165 | -46.0 | 0 | -41.0 | 0 | 0.0% | 13.89 (-0.12) | 1681 (0.0%) |
| 2026-04-08 | 32.9 (1.86%) | 5211 | -106.0 | 41 | -32.0 | 0 | 0.79% | 14.01 (-0.29) | 1681 (-18.08%) |
| 2026-04-07 | 32.3 (2.87%) | 5317 | -87.0 | 73 | 1.0 | 0 | 1.37% | 14.3 (-0.23) | 2052 (-23.2%) |
| 2026-04-02 | 31.4 (-5.99%) | 5404 | -117.0 | 72 | -6.0 | 0 | 1.33% | 14.53 (-0.32) | 2672 (35.22%) |
| 2026-04-01 | 33.4 (1.67%) | 5521 | 9.0 | 78 | 3.0 | 0 | 1.41% | 14.85 (0.03) | 1976 (-27.49%) |
| 2026-03-31 | 32.85 (-1.94%) | 5512 | -11.0 | 75 | -1.0 | 0 | 1.36% | 14.82 (-0.03) | 2725 (37.49%) |
| 2026-03-30 | 33.5 (-2.33%) | 5523 | -126.0 | 76 | -49.0 | 0 | 1.38% | 14.85 (-0.34) | 1982 (-42.03%) |
| 2026-03-27 | 34.3 (-0.15%) | 5649 | -186.0 | 125 | 0.0 | 0 | 2.21% | 15.19 (-0.5) | 3419 (-22.49%) |
| 2026-03-26 | 34.35 (-4.32%) | 5835 | -54.0 | 125 | -22.0 | 0 | 2.14% | 15.69 (-0.14) | 4411 (-10.22%) |
| 2026-03-25 | 35.9 (3.01%) | 5889 | 45.0 | 147 | -2.0 | 2 | 2.5% | 15.83 (0.12) | 4913 (-56.81%) |
| 2026-03-24 | 34.85 (-3.46%) | 5844 | -260.0 | 149 | -30.0 | 0 | 2.55% | 15.71 (-0.7) | 11375 (-66.64%) |
| 2026-03-23 | 36.1 (-8.49%) | 6104 | -1510.0 | 179 | -61.0 | 0 | 2.93% | 16.41 (-4.06) | 34101 (43.09%) |
| 2026-03-20 | 39.45 (9.58%) | 7614 | 2032.0 | 240 | 79.0 | 0 | 3.15% | 20.47 (5.46) | 23832 (160.97%) |
| 2026-03-19 | 36.0 (4.35%) | 5582 | 20.0 | 161 | 48.0 | 0 | 2.88% | 15.01 (0.05) | 9132 (111.98%) |
| 2026-03-18 | 34.5 (-0.43%) | 5562 | 17.0 | 113 | -61.0 | 1 | 2.03% | 14.96 (0.05) | 4308 (-49.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 34.65 (4.52%) | 5545 | 179.0 | 174 | 87.0 | 0 | 3.14% | 14.91 (0.48) | 8556 (199.89%) |
| 2026-03-16 | 33.15 (1.22%) | 5366 | -154.0 | 87 | 4.0 | 0 | 1.62% | 14.43 (-0.41) | 2853 (14.44%) |
| 2026-03-13 | 32.75 (-2.82%) | 5520 | -346.0 | 83 | -68.0 | 0 | 1.5% | 14.84 (-0.93) | 2493 (-63.83%) |
| 2026-03-12 | 33.7 (-1.75%) | 5866 | -85.0 | 151 | 5.0 | 0 | 2.57% | 15.77 (-0.23) | 6893 (20.99%) |
| 2026-03-11 | 34.3 (9.94%) | 5951 | 758.0 | 146 | 102.0 | 0 | 2.45% | 16.0 (2.04) | 5697 (209.62%) |
| 2026-03-10 | 31.2 (0.16%) | 5193 | -3.0 | 44 | -17.0 | 0 | 0.85% | 13.96 (-0.01) | 1840 (-18.29%) |
| 2026-03-09 | 31.15 (-7.01%) | 5196 | -282.0 | 61 | -38.0 | 0 | 1.17% | 13.97 (-0.76) | 2252 (-4.62%) |
| 2026-03-06 | 33.5 (4.85%) | 5478 | 122.0 | 99 | 53.0 | 0 | 1.81% | 14.73 (0.33) | 2361 (15.28%) |
| 2026-03-05 | 31.95 (0.47%) | 5356 | 98.0 | 46 | -10.0 | 0 | 0.86% | 14.4 (0.26) | 2048 (-25.23%) |
| 2026-03-04 | 31.8 (-6.74%) | 5258 | 26.0 | 56 | -3.0 | 0 | 1.07% | 14.14 (0.07) | 2739 (-76.98%) |
| 2026-03-03 | 34.1 (-1.87%) | 5232 | -439.0 | 59 | -18.0 | 0 | 1.13% | 14.07 (-1.18) | 11899 (73.0%) |
| 2026-03-02 | 34.75 (9.97%) | 5671 | 457.0 | 77 | 28.0 | 0 | 1.36% | 15.25 (1.23) | 6878 (208.57%) |
| 2026-02-26 | 31.6 (3.95%) | 5214 | 104.0 | 49 | 8.0 | 0 | 0.94% | 14.02 (0.28) | 2229 (130.03%) |
| 2026-02-25 | 30.4 (-1.46%) | 5110 | -5.0 | 41 | -8.0 | 0 | 0.8% | 13.74 (-0.01) | 969 (-22.48%) |
| 2026-02-24 | 30.85 (-1.12%) | 5115 | 91.0 | 49 | 5.0 | 0 | 0.96% | 13.75 (0.24) | 1250 (-44.37%) |
| 2026-02-23 | 31.2 (8.33%) | 5024 | 76.0 | 44 | 12.0 | 0 | 0.88% | 13.51 (0.21) | 2247 (137.53%) |
| 2026-02-11 | 28.8 (0.7%) | 4948 | -20.0 | 32 | -25.0 | 0 | 0.65% | 13.3 (-0.06) | 946 (19.6%) |
| 2026-02-10 | 28.6 (-2.39%) | 4968 | -68.0 | 57 | -9.0 | 0 | 1.15% | 13.36 (-0.18) | 791 (-1.49%) |
| 2026-02-09 | 29.3 (0.69%) | 5036 | -54.0 | 66 | 11.0 | 0 | 1.31% | 13.54 (-0.15) | 803 (-18.64%) |
| 2026-02-06 | 29.1 (-2.84%) | 5090 | -49.0 | 55 | -11.0 | 0 | 1.08% | 13.69 (-0.13) | 987 (-29.04%) |
| 2026-02-05 | 29.95 (-3.54%) | 5139 | -52.0 | 66 | -15.0 | 0 | 1.28% | 13.82 (-0.14) | 1391 (-54.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 31.05 (-3.27%) | 5191 | -51.0 | 81 | 12.0 | 0 | 1.56% | 13.96 (-0.14) | 3083 (18.53%) |
| 2026-02-03 | 32.1 (9.93%) | 5242 | 186.0 | 69 | 6.0 | 0 | 1.32% | 14.1 (0.5) | 2601 (74.56%) |
| 2026-02-02 | 29.2 (-0.68%) | 5056 | -78.0 | 63 | -6.0 | 0 | 1.25% | 13.6 (-0.2) | 1490 (-17.22%) |
| 2026-01-30 | 29.4 (-4.55%) | 5134 | -74.0 | 69 | 14.0 | 0 | 1.34% | 13.8 (-0.2) | 1800 (-31.27%) |
| 2026-01-29 | 30.8 (-3.45%) | 5208 | 54.0 | 55 | -55.0 | 0 | 1.06% | 14.0 (0.14) | 2619 (26.89%) |
| 2026-01-28 | 31.9 (-2.0%) | 5154 | 14.0 | 110 | -7.0 | 0 | 2.13% | 13.86 (0.04) | 2064 (-45.58%) |
| 2026-01-27 | 32.55 (-6.87%) | 5140 | -64.0 | 117 | -14.0 | 0 | 2.28% | 13.82 (-0.17) | 3793 (-48.53%) |
| 2026-01-26 | 34.95 (7.87%) | 5204 | 85.0 | 131 | 61.0 | 0 | 2.52% | 13.99 (0.23) | 7370 (121.59%) |
| 2026-01-23 | 32.4 (0.47%) | 5119 | 91.0 | 70 | -2.0 | 2 | 1.37% | 13.76 (0.24) | 3326 (-12.86%) |
| 2026-01-22 | 32.25 (-3.01%) | 5028 | 75.0 | 72 | -25.0 | 0 | 1.43% | 13.52 (0.2) | 3817 (-12.39%) |
| 2026-01-21 | 33.25 (-5.0%) | 4953 | 14.0 | 97 | -63.0 | 1 | 1.96% | 13.32 (0.04) | 4357 (-49.94%) |
| 2026-01-20 | 35.0 (-5.41%) | 4939 | -328.0 | 160 | -24.0 | 0 | 3.24% | 13.28 (-0.88) | 8704 (-52.25%) |
| 2026-01-19 | 37.0 (6.17%) | 5267 | -124.0 | 184 | -15.0 | 0 | 3.49% | 14.16 (-0.34) | 18230 (257.8%) |
| 2026-01-16 | 34.85 (9.94%) | 5391 | -109.0 | 199 | 63.0 | 0 | 3.69% | 14.5 (-0.29) | 5095 (-47.76%) |
| 2026-01-15 | 31.7 (9.88%) | 5500 | 437.0 | 136 | 89.0 | 0 | 2.47% | 14.79 (1.18) | 9753 (383.54%) |
| 2026-01-14 | 28.85 (5.48%) | 5063 | 84.0 | 47 | 5.0 | 0 | 0.93% | 13.61 (0.22) | 2017 (-1.27%) |
| 2026-01-13 | 27.35 (-1.62%) | 4979 | -52.0 | 42 | 2.0 | 0 | 0.84% | 13.39 (-0.14) | 2043 (-14.91%) |
| 2026-01-12 | 27.8 (-2.63%) | 5031 | -210.0 | 40 | -1.0 | 0 | 0.8% | 13.53 (-0.56) | 2401 (71.87%) |
| 2026-01-09 | 28.55 (0.18%) | 5241 | -5.0 | 41 | 1.0 | 0 | 0.78% | 14.09 (-0.02) | 1397 (-18.26%) |
| 2026-01-08 | 28.5 (-2.4%) | 5246 | -50.0 | 40 | -11.0 | 0 | 0.76% | 14.11 (-0.13) | 1709 (-45.92%) |
| 2026-01-07 | 29.2 (1.04%) | 5296 | -47.0 | 51 | -8.0 | 0 | 0.96% | 14.24 (-0.13) | 3160 (-30.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 28.9 (-6.77%) | 5343 | -184.0 | 59 | -69.0 | 0 | 1.1% | 14.37 (-0.49) | 4557 (-46.42%) |
| 2026-01-05 | 31.0 (0.32%) | 5527 | -648.0 | 128 | 9.0 | 18 | 2.32% | 14.86 (-1.74) | 8505 (-24.67%) |
| 2026-01-02 | 30.9 (9.57%) | 6175 | 389.0 | 119 | 47.0 | 0 | 1.93% | 16.6 (1.04) | 11290 (133.94%) |
| 2025-12-31 | 28.2 (4.06%) | 5786 | 89.0 | 72 | 27.0 | 0 | 1.24% | 15.56 (0.24) | 4826 (-38.61%) |
| 2025-12-30 | 27.1 (1.5%) | 5697 | 399.0 | 45 | 10.0 | 0 | 0.79% | 15.32 (1.07) | 7861 (176.89%) |
| 2025-12-29 | 26.7 (9.88%) | 5298 | 117.0 | 35 | 7.0 | 0 | 0.66% | 14.25 (0.32) | 2839 (606.22%) |
| 2025-12-26 | 24.3 (1.04%) | 5181 | -19.0 | 28 | 0.0 | 0 | 0.54% | 13.93 (-0.05) | 402 (-18.46%) |
| 2025-12-24 | 24.05 (-1.84%) | 5200 | 1.0 | 28 | -5.0 | 0 | 0.54% | 13.98 (0.0) | 493 (-32.56%) |
| 2025-12-23 | 24.5 (2.73%) | 5199 | -56.0 | 33 | 6.0 | 0 | 0.63% | 13.98 (-0.15) | 731 (88.89%) |
| 2025-12-22 | 23.85 (0.0%) | 5255 | 17.0 | 27 | 0.0 | 0 | 0.51% | 14.13 (0.05) | 387 (47.15%) |
| 2025-12-19 | 23.85 (-1.04%) | 5238 | -26.0 | 27 | -4.0 | 0 | 0.52% | 14.08 (-0.07) | 263 (-52.61%) |
| 2025-12-18 | 24.1 (-1.43%) | 5264 | 86.0 | 31 | 3.0 | 0 | 0.59% | 14.15 (0.23) | 555 (-28.57%) |
| 2025-12-17 | 24.45 (2.52%) | 5178 | 4.0 | 28 | -3.0 | 0 | 0.54% | 13.92 (0.01) | 777 (-64.84%) |
| 2025-12-16 | 23.85 (0.21%) | 5174 | 296.0 | 31 | 5.0 | 0 | 0.6% | 13.91 (0.79) | 2210 (113.32%) |
| 2025-12-15 | 23.8 (6.25%) | 4878 | 250.0 | 26 | 0.0 | 0 | 0.53% | 13.12 (0.68) | 1036 (420.6%) |
| 2025-12-12 | 22.4 (0.45%) | 4628 | -9.0 | 26 | 0.0 | 0 | 0.56% | 12.44 (-0.03) | 199 (-7.01%) |
| 2025-12-11 | 22.3 (-0.89%) | 4637 | -8.0 | 26 | -4.0 | 0 | 0.56% | 12.47 (-0.02) | 214 (-50.23%) |
| 2025-12-10 | 22.5 (-0.22%) | 4645 | -3.0 | 30 | 0.0 | 0 | 0.65% | 12.49 (-0.01) | 430 (2.63%) |
| 2025-12-09 | 22.55 (0.67%) | 4648 | -44.0 | 30 | 0.0 | 0 | 0.65% | 12.5 (-0.12) | 419 (73.86%) |
| 2025-12-08 | 22.4 (0.9%) | 4692 | -17.0 | 30 | 4.0 | 0 | 0.64% | 12.62 (-0.04) | 241 (34.64%) |
| 2025-12-05 | 22.2 (-2.63%) | 4709 | -3.0 | 26 | -5.0 | 0 | 0.55% | 12.66 (-0.01) | 179 (-52.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.8 (-0.44%) | 4712 | -2.0 | 31 | 0.0 | 0 | 0.66% | 12.67 (-0.01) | 373 (-44.33%) |
| 2025-12-03 | 22.9 (4.33%) | 4714 | -37.0 | 31 | 6.0 | 0 | 0.66% | 12.68 (-0.09) | 670 (321.38%) |
| 2025-12-02 | 21.95 (0.23%) | 4751 | -43.0 | 25 | 0.0 | 0 | 0.53% | 12.77 (-0.12) | 159 (-24.29%) |
| 2025-12-01 | 21.9 (0.46%) | 4794 | 9.0 | 25 | 0.0 | 0 | 0.52% | 12.89 (0.02) | 210 (28.83%) |
| 2025-11-28 | 21.8 (1.16%) | 4785 | -13.0 | 25 | 2.0 | 0 | 0.52% | 12.87 (-0.03) | 163 (-14.66%) |
| 2025-11-27 | 21.55 (1.17%) | 4798 | -2.0 | 23 | 1.0 | 0 | 0.48% | 12.9 (-0.01) | 191 (-38.78%) |
| 2025-11-26 | 21.3 (2.9%) | 4800 | -23.0 | 22 | -10.0 | 0 | 0.46% | 12.91 (-0.06) | 312 (143.75%) |
| 2025-11-25 | 20.7 (0.24%) | 4823 | -10.0 | 32 | 0.0 | 0 | 0.66% | 12.97 (-0.03) | 128 (-43.61%) |
| 2025-11-24 | 20.65 (2.74%) | 4833 | -15.0 | 32 | 0.0 | 0 | 0.66% | 13.0 (-0.04) | 227 (-28.84%) |
| 2025-11-21 | 20.1 (-3.83%) | 4848 | 0.0 | 32 | 0.0 | 0 | 0.66% | 13.04 (0.0) | 319 (3.24%) |
| 2025-11-20 | 20.9 (3.47%) | 4848 | -23.0 | 32 | -6.0 | 0 | 0.66% | 13.04 (-0.06) | 309 (43.72%) |
| 2025-11-19 | 20.2 (-1.46%) | 4871 | 9.0 | 38 | 27.0 | 0 | 0.78% | 13.1 (0.03) | 215 (-61.47%) |
| 2025-11-18 | 20.5 (-3.76%) | 4862 | -149.0 | 11 | 7.0 | 0 | 0.23% | 13.07 (-0.4) | 558 (74.38%) |
| 2025-11-17 | 21.3 (-1.16%) | 5011 | 37.0 | 4 | 0.0 | 0 | 0.08% | 13.47 (0.1) | 320 (12.28%) |
| 2025-11-14 | 21.55 (-2.71%) | 4974 | 12.0 | 4 | 0.0 | 0 | 0.08% | 13.37 (0.03) | 285 (-29.46%) |
| 2025-11-13 | 22.15 (0.23%) | 4962 | 23.0 | 4 | 0.0 | 0 | 0.08% | 13.34 (0.06) | 404 (11.6%) |
| 2025-11-12 | 22.1 (2.08%) | 4939 | -31.0 | 4 | 0.0 | 0 | 0.08% | 13.28 (-0.08) | 362 (-54.75%) |
| 2025-11-11 | 21.65 (1.88%) | 4970 | -46.0 | 4 | 0.0 | 0 | 0.08% | 13.36 (-0.13) | 800 (122.22%) |
| 2025-11-10 | 21.25 (-2.3%) | 5016 | -4.0 | 4 | 0.0 | 0 | 0.08% | 13.49 (-0.01) | 360 (-29.82%) |
| 2025-11-07 | 21.75 (-2.03%) | 5020 | -25.0 | 4 | 0.0 | 0 | 0.08% | 13.5 (-0.07) | 513 (131.08%) |
| 2025-11-06 | 22.2 (0.45%) | 5045 | -19.0 | 4 | 0.0 | 0 | 0.08% | 13.57 (-0.05) | 222 (-54.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 22.1 (-2.43%) | 5064 | -7.0 | 4 | -1.0 | 0 | 0.08% | 13.62 (-0.02) | 483 (7.57%) |
| 2025-11-04 | 22.65 (-2.16%) | 5071 | -15.0 | 5 | 0.0 | 0 | 0.1% | 13.64 (-0.04) | 449 (48.18%) |
| 2025-11-03 | 23.15 (-0.22%) | 5086 | 13.0 | 5 | 0.0 | 0 | 0.1% | 13.68 (0.04) | 303 (-49.58%) |
| 2025-10-31 | 23.2 (-0.22%) | 5073 | -19.0 | 5 | 0.0 | 0 | 0.1% | 13.64 (-0.05) | 601 (95.77%) |
| 2025-10-30 | 23.25 (-0.64%) | 5092 | -2.0 | 5 | 0.0 | 0 | 0.1% | 13.69 (-0.01) | 307 (-28.1%) |
| 2025-10-29 | 23.4 (1.74%) | 5094 | 33.0 | 5 | 0.0 | 0 | 0.1% | 13.7 (0.09) | 427 (74.29%) |
| 2025-10-28 | 23.0 (-0.43%) | 5061 | 13.0 | 5 | 0.0 | 0 | 0.1% | 13.61 (0.04) | 245 (-45.68%) |
| 2025-10-27 | 23.1 (-1.49%) | 5048 | 11.0 | 5 | 0.0 | 0 | 0.1% | 13.57 (0.03) | 451 (113.74%) |
| 2025-10-23 | 23.45 (-0.85%) | 5037 | 23.0 | 5 | 0.0 | 0 | 0.1% | 13.54 (0.06) | 211 (-34.47%) |
| 2025-10-22 | 23.65 (1.28%) | 5014 | -10.0 | 5 | 0.0 | 0 | 0.1% | 13.48 (-0.03) | 322 (18.82%) |
| 2025-10-21 | 23.35 (0.86%) | 5024 | -13.0 | 5 | 0.0 | 0 | 0.1% | 13.51 (-0.03) | 271 (-23.23%) |
| 2025-10-20 | 23.15 (1.54%) | 5037 | 8.0 | 5 | 0.0 | 0 | 0.1% | 13.54 (0.02) | 353 (37.89%) |
| 2025-10-17 | 22.8 (-1.08%) | 5029 | 34.0 | 5 | 0.0 | 0 | 0.1% | 13.52 (0.09) | 256 (-21.71%) |
| 2025-10-16 | 23.05 (0.22%) | 4995 | 0.0 | 5 | -3.0 | 0 | 0.1% | 13.43 (0.0) | 327 (21.11%) |
| 2025-10-15 | 23.0 (0.88%) | 4995 | 5.0 | 8 | 1.0 | 0 | 0.16% | 13.43 (0.01) | 270 (-56.03%) |
| 2025-10-14 | 22.8 (-1.94%) | 4990 | -16.0 | 7 | 3.0 | 0 | 0.14% | 13.42 (-0.04) | 614 (-1.29%) |
| 2025-10-13 | 23.25 (-2.52%) | 5006 | -26.0 | 4 | 0.0 | 0 | 0.08% | 13.46 (-0.07) | 622 (78.74%) |
| 2025-10-09 | 23.85 (-1.45%) | 5032 | -23.0 | 4 | 0.0 | 0 | 0.08% | 13.53 (-0.06) | 348 (6.42%) |
| 2025-10-08 | 24.2 (0.21%) | 5055 | 8.0 | 4 | 0.0 | 0 | 0.08% | 13.59 (0.02) | 327 (28.24%) |
| 2025-10-07 | 24.15 (0.0%) | 5047 | -40.0 | 4 | 0.0 | 0 | 0.08% | 13.57 (-0.11) | 255 (2.41%) |
| 2025-10-03 | 24.15 (-0.82%) | 5087 | -7.0 | 4 | -2.0 | 0 | 0.08% | 13.68 (-0.02) | 249 (-39.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.35 (0.62%) | 5094 | -48.0 | 6 | 0.0 | 0 | 0.12% | 13.7 (-0.13) | 414 (101.95%) |
| 2025-10-01 | 24.2 (-0.82%) | 5142 | -13.0 | 6 | 0.0 | 0 | 0.12% | 13.83 (-0.03) | 205 (-46.19%) |
| 2025-09-30 | 24.4 (1.24%) | 5155 | -37.0 | 6 | 2.0 | 0 | 0.12% | 13.86 (-0.1) | 381 (-50.97%) |
| 2025-09-26 | 24.1 (-3.41%) | 5192 | 27.0 | 4 | -68.0 | 0 | 0.08% | 13.96 (0.07) | 777 (82.39%) |
| 2025-09-25 | 24.95 (-0.6%) | 5165 | -29.0 | 72 | 0.0 | 0 | 1.39% | 13.89 (-0.08) | 426 (-37.26%) |
| 2025-09-24 | 25.1 (0.8%) | 5194 | 51.0 | 72 | 0.0 | 0 | 1.39% | 13.97 (0.14) | 679 (21.25%) |
| 2025-09-23 | 24.9 (-1.58%) | 5143 | 1.0 | 72 | -1.0 | 0 | 1.4% | 13.83 (0.0) | 560 (16.67%) |
| 2025-09-22 | 25.3 (-1.17%) | 5142 | -87.0 | 73 | -4.0 | 0 | 1.42% | 13.83 (-0.23) | 480 (-6.07%) |
| 2025-09-19 | 25.6 (-0.19%) | 5229 | -14.0 | 77 | 0.0 | 0 | 1.47% | 14.06 (-0.04) | 511 (2.4%) |
| 2025-09-18 | 25.65 (0.59%) | 5243 | -84.0 | 77 | 0.0 | 0 | 1.47% | 14.1 (-0.22) | 499 (-5.31%) |
| 2025-09-17 | 25.5 (0.0%) | 5327 | -35.0 | 77 | 0.0 | 0 | 1.45% | 14.32 (-0.1) | 527 (4.36%) |
| 2025-09-16 | 25.5 (1.19%) | 5362 | 3.0 | 77 | 0.0 | 0 | 1.44% | 14.42 (0.01) | 505 (-7.34%) |
| 2025-09-15 | 25.2 (1.0%) | 5359 | 37.0 | 77 | -2.0 | 0 | 1.44% | 14.41 (0.1) | 545 (27.93%) |
| 2025-09-12 | 24.95 (0.81%) | 5322 | -9.0 | 79 | 10.0 | 0 | 1.48% | 14.31 (-0.02) | 426 (-64.11%) |
| 2025-09-11 | 24.75 (-3.51%) | 5331 | -146.0 | 69 | -1.0 | 1 | 1.29% | 14.33 (-0.4) | 1187 (128.27%) |
| 2025-09-10 | 25.65 (0.98%) | 5477 | 8.0 | 70 | 0.0 | 0 | 1.28% | 14.73 (0.02) | 520 (-51.58%) |
| 2025-09-09 | 25.4 (-2.31%) | 5469 | -35.0 | 70 | 0.0 | 0 | 1.28% | 14.71 (-0.09) | 1074 (33.09%) |
| 2025-09-08 | 26.0 (-0.76%) | 5504 | 9.0 | 70 | -22.0 | 0 | 1.27% | 14.8 (0.02) | 807 (24.73%) |
| 2025-09-05 | 26.2 (1.75%) | 5495 | 15.0 | 92 | 1.0 | 0 | 1.67% | 14.78 (0.04) | 647 (-24.77%) |
| 2025-09-04 | 25.75 (-1.15%) | 5480 | 7.0 | 91 | 11.0 | 0 | 1.66% | 14.74 (0.02) | 860 (-16.83%) |
| 2025-09-03 | 26.05 (1.96%) | 5473 | 25.0 | 80 | 30.0 | 0 | 1.46% | 14.72 (0.07) | 1034 (-42.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.55 (-3.77%) | 5448 | 54.0 | 50 | -5.0 | 0 | 0.92% | 14.65 (0.15) | 1789 (-62.74%) |
| 2025-09-01 | 26.55 (-6.02%) | 5394 | -437.0 | 55 | 0.0 | 0 | 1.02% | 14.5 (-1.18) | 4801 (-49.83%) |
| 2025-08-29 | 28.25 (9.92%) | 5831 | 811.0 | 55 | 19.0 | 0 | 0.94% | 15.68 (2.18) | 9569 (1319.73%) |
| 2025-08-28 | 25.7 (1.18%) | 5020 | -15.0 | 36 | 27.0 | 0 | 0.72% | 13.5 (-0.04) | 674 (-2.18%) |
| 2025-08-27 | 25.4 (0.0%) | 5035 | -24.0 | 9 | 1.0 | 0 | 0.18% | 13.54 (-0.06) | 689 (21.95%) |
| 2025-08-26 | 25.4 (1.2%) | 5059 | -63.0 | 8 | 0.0 | 0 | 0.16% | 13.6 (-0.17) | 565 (-19.05%) |
| 2025-08-25 | 25.1 (-0.2%) | 5122 | 16.0 | 8 | -28.0 | 0 | 0.16% | 13.77 (0.04) | 698 (-46.68%) |
| 2025-08-22 | 25.15 (-4.01%) | 5106 | 2.0 | 36 | -10.0 | 0 | 0.71% | 13.73 (0.01) | 1309 (-33.76%) |
| 2025-08-21 | 26.2 (2.14%) | 5104 | -119.0 | 46 | 16.0 | 0 | 0.9% | 13.72 (-0.32) | 1976 (-46.65%) |
| 2025-08-20 | 25.65 (0.59%) | 5223 | 118.0 | 30 | 15.0 | 0 | 0.57% | 14.04 (0.31) | 3704 (281.86%) |
| 2025-08-19 | 25.5 (-2.3%) | 5105 | 1.0 | 15 | 0.0 | 0 | 0.29% | 13.73 (0.01) | 970 (-30.17%) |
| 2025-08-18 | 26.1 (2.15%) | 5104 | 1.0 | 15 | -1.0 | 0 | 0.29% | 13.72 (0.0) | 1389 (-5.12%) |
| 2025-08-15 | 25.55 (0.99%) | 5103 | 31.0 | 16 | -7.0 | 0 | 0.31% | 13.72 (0.08) | 1464 (53.3%) |
| 2025-08-14 | 25.3 (1.0%) | 5072 | -37.0 | 23 | 2.0 | 0 | 0.45% | 13.64 (-0.1) | 955 (-36.12%) |
| 2025-08-13 | 25.05 (2.04%) | 5109 | -68.0 | 21 | -3.0 | 0 | 0.41% | 13.74 (-0.18) | 1495 (39.72%) |
| 2025-08-12 | 24.55 (-1.8%) | 5177 | -27.0 | 24 | 4.0 | 0 | 0.46% | 13.92 (-0.07) | 1070 (-39.65%) |
| 2025-08-11 | 25.0 (-3.85%) | 5204 | -59.0 | 20 | 11.0 | 0 | 0.38% | 13.99 (-0.16) | 1773 (-65.17%) |
| 2025-08-08 | 26.0 (7.0%) | 5263 | 279.0 | 9 | 5.0 | 0 | 0.17% | 14.15 (0.75) | 5091 (704.27%) |
| 2025-08-07 | 24.3 (0.21%) | 4984 | -15.0 | 4 | 0.0 | 0 | 0.08% | 13.4 (-0.04) | 633 (117.53%) |
| 2025-08-06 | 24.25 (0.83%) | 4999 | 34.0 | 4 | 0.0 | 0 | 0.08% | 13.44 (0.09) | 291 (-43.5%) |
| 2025-08-05 | 24.05 (0.63%) | 4965 | 36.0 | 4 | -1.0 | 0 | 0.08% | 13.35 (0.1) | 515 (1.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 23.9 (-0.42%) | 4929 | -5.0 | 5 | 1.0 | 0 | 0.1% | 13.25 (-0.02) | 506 (-29.62%) |
| 2025-08-01 | 24.0 (3.0%) | 4934 | -8.0 | 4 | 0.0 | 0 | 0.08% | 13.27 (-0.02) | 719 (143.73%) |
| 2025-07-31 | 23.3 (-0.64%) | 4942 | 23.0 | 4 | 0.0 | 0 | 0.08% | 13.29 (0.06) | 295 (125.19%) |
| 2025-07-30 | 23.45 (0.0%) | 4919 | 1.0 | 4 | 0.0 | 0 | 0.08% | 13.23 (0.01) | 131 (-64.78%) |
| 2025-07-29 | 23.45 (-1.26%) | 4918 | 21.0 | 4 | -1.0 | 0 | 0.08% | 13.22 (0.05) | 372 (-32.12%) |
| 2025-07-28 | 23.75 (0.64%) | 4897 | -81.0 | 5 | 0.0 | 0 | 0.1% | 13.17 (-0.22) | 548 (157.28%) |
| 2025-07-25 | 23.6 (-0.84%) | 4978 | -147.0 | 5 | 0.0 | 0 | 0.1% | 13.39 (-0.39) | 213 (-33.64%) |
| 2025-07-24 | 23.8 (2.15%) | 5125 | -15.0 | 5 | 1.0 | 0 | 0.1% | 13.78 (-0.04) | 321 (-40.77%) |
| 2025-07-23 | 23.3 (4.25%) | 5140 | -20.0 | 4 | -3.0 | 0 | 0.08% | 13.82 (-0.05) | 542 (-44.86%) |
| 2025-07-22 | 22.35 (-6.29%) | 5160 | -11.0 | 7 | 1.0 | 0 | 0.14% | 13.87 (-0.03) | 983 (285.49%) |
| 2025-07-21 | 23.85 (-0.62%) | 5171 | -10.0 | 6 | 0.0 | 0 | 0.12% | 13.9 (-0.03) | 255 (-29.95%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.0 (-14.56%) | 4443 | -382.0 | 8.0 | 7.0 | 0.18% | 11.95 (-1.02) | 7118 (5.08%) |
| 2026-07-09 | 31.6 (-8.01%) | 4825 | -128.0 | 1.0 | -9.0 | 0.02% | 12.97 (-0.35) | 6774 (-71.41%) |
| 2026-07-03 | 34.35 (8.53%) | 4953 | 242.0 | 10.0 | -9.0 | 0.2% | 13.32 (0.65) | 23695 (97.72%) |
| 2026-06-26 | 31.65 (-6.64%) | 4711 | -490.0 | 19.0 | -15.0 | 0.4% | 12.67 (-1.31) | 11984 (72.33%) |
| 2026-06-18 | 33.9 (5.28%) | 5201 | -201.0 | 34.0 | 4.0 | 0.65% | 13.98 (-0.55) | 6954 (-38.66%) |
| 2026-06-12 | 32.2 (-9.55%) | 5402 | -836.0 | 30.0 | -30.0 | 0.56% | 14.53 (-2.24) | 11336 (-63.19%) |
| 2026-06-05 | 35.6 (1.86%) | 6238 | 905.0 | 60.0 | 15.0 | 0.96% | 16.77 (2.43) | 30792 (75.37%) |
| 2026-05-29 | 34.95 (1.01%) | 5333 | 217.0 | 45.0 | 11.0 | 0.84% | 14.34 (0.58) | 17558 (82.17%) |
| 2026-05-22 | 34.6 (9.15%) | 5116 | -121.0 | 34.0 | 15.0 | 0.66% | 13.76 (-0.32) | 9638 (-1.86%) |
| 2026-05-15 | 31.7 (-1.4%) | 5237 | -113.0 | 19.0 | -13.0 | 0.36% | 14.08 (-0.31) | 9821 (-17.16%) |
| 2026-05-08 | 32.15 (2.23%) | 5350 | -93.0 | 32.0 | -5.0 | 0.6% | 14.39 (-0.25) | 11855 (65.78%) |
| 2026-04-30 | 31.45 (0.32%) | 5443 | 108.0 | 37.0 | 16.0 | 0.68% | 14.64 (0.29) | 7151 (-68.75%) |
| 2026-04-24 | 31.35 (-8.2%) | 5335 | -249.0 | 21.0 | 12.0 | 0.39% | 14.35 (-0.66) | 22885 (67.55%) |
| 2026-04-17 | 34.15 (4.43%) | 5584 | 312.0 | 9.0 | 9.0 | 0.16% | 15.01 (0.83) | 13659 (102.51%) |
| 2026-04-10 | 32.7 (4.14%) | 5272 | -132.0 | 0.0 | -72.0 | 0.0% | 14.18 (-0.35) | 6745 (-27.9%) |
| 2026-04-02 | 31.4 (-8.45%) | 5404 | -245.0 | 72.0 | -53.0 | 1.33% | 14.53 (-0.66) | 9355 (-83.93%) |
| 2026-03-27 | 34.3 (-13.05%) | 5649 | -1965.0 | 125.0 | -115.0 | 2.21% | 15.19 (-5.28) | 58219 (19.59%) |
| 2026-03-20 | 39.45 (20.46%) | 7614 | 2094.0 | 240.0 | 157.0 | 3.15% | 20.47 (5.63) | 48681 (153.88%) |
| 2026-03-13 | 32.75 (-2.24%) | 5520 | 42.0 | 83.0 | -16.0 | 1.5% | 14.84 (0.11) | 19175 (-26.04%) |
| 2026-03-06 | 33.5 (6.01%) | 5478 | 264.0 | 99.0 | 50.0 | 1.81% | 14.73 (0.71) | 25925 (287.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.6 (9.72%) | 5214 | 266.0 | 49.0 | 17.0 | 0.94% | 14.02 (0.72) | 6695 (163.58%) |
| 2026-02-11 | 28.8 (-1.03%) | 4948 | -142.0 | 32.0 | -23.0 | 0.65% | 13.3 (-0.39) | 2540 (-73.41%) |
| 2026-02-06 | 29.1 (-1.02%) | 5090 | -44.0 | 55.0 | -14.0 | 1.08% | 13.69 (-0.11) | 9552 (-45.87%) |
| 2026-01-30 | 29.4 (-9.26%) | 5134 | 15.0 | 69.0 | -1.0 | 1.34% | 13.8 (0.04) | 17646 (-54.09%) |
| 2026-01-23 | 32.4 (-7.03%) | 5119 | -272.0 | 70.0 | -129.0 | 1.37% | 13.76 (-0.74) | 38434 (80.37%) |
| 2026-01-16 | 34.85 (22.07%) | 5391 | 150.0 | 199.0 | 158.0 | 3.69% | 14.5 (0.41) | 21309 (10.25%) |
| 2026-01-09 | 28.55 (-7.61%) | 5241 | -934.0 | 41.0 | -78.0 | 0.78% | 14.09 (-2.51) | 19328 (-27.92%) |
| 2026-01-02 | 30.9 (27.16%) | 6175 | 994.0 | 119.0 | 91.0 | 1.93% | 16.6 (2.67) | 26816 (1232.14%) |
| 2025-12-26 | 24.3 (1.89%) | 5181 | -57.0 | 28.0 | 1.0 | 0.54% | 13.93 (-0.15) | 2013 (-58.42%) |
| 2025-12-19 | 23.85 (6.47%) | 5238 | 610.0 | 27.0 | 1.0 | 0.52% | 14.08 (1.64) | 4841 (222.09%) |
| 2025-12-12 | 22.4 (0.9%) | 4628 | -81.0 | 26.0 | 0.0 | 0.56% | 12.44 (-0.22) | 1503 (-5.53%) |
| 2025-12-05 | 22.2 (1.83%) | 4709 | -76.0 | 26.0 | 1.0 | 0.55% | 12.66 (-0.21) | 1591 (55.83%) |
| 2025-11-28 | 21.8 (8.46%) | 4785 | -63.0 | 25.0 | -7.0 | 0.52% | 12.87 (-0.17) | 1021 (-40.67%) |
| 2025-11-21 | 20.1 (-6.73%) | 4848 | -126.0 | 32.0 | 28.0 | 0.66% | 13.04 (-0.33) | 1721 (-22.16%) |
| 2025-11-14 | 21.55 (-0.92%) | 4974 | -46.0 | 4.0 | 0.0 | 0.08% | 13.37 (-0.13) | 2211 (12.23%) |
| 2025-11-07 | 21.75 (-6.25%) | 5020 | -53.0 | 4.0 | -1.0 | 0.08% | 13.5 (-0.14) | 1970 (-3.0%) |
| 2025-10-31 | 23.2 (-1.07%) | 5073 | 36.0 | 5.0 | 0.0 | 0.1% | 13.64 (0.1) | 2031 (75.54%) |
| 2025-10-23 | 23.45 (2.85%) | 5037 | 8.0 | 5.0 | 0.0 | 0.1% | 13.54 (0.02) | 1157 (-44.61%) |
| 2025-10-17 | 22.8 (-4.4%) | 5029 | -3.0 | 5.0 | 1.0 | 0.1% | 13.52 (-0.01) | 2089 (124.62%) |
| 2025-10-09 | 23.85 (-1.24%) | 5032 | -55.0 | 4.0 | 0.0 | 0.08% | 13.53 (-0.15) | 930 (-25.54%) |
| 2025-10-03 | 24.15 (0.21%) | 5087 | -105.0 | 4.0 | 0.0 | 0.08% | 13.68 (-0.28) | 1249 (-57.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.1 (-5.86%) | 5192 | -37.0 | 4.0 | -73.0 | 0.08% | 13.96 (-0.1) | 2922 (12.95%) |
| 2025-09-19 | 25.6 (2.61%) | 5229 | -93.0 | 77.0 | -2.0 | 1.47% | 14.06 (-0.25) | 2587 (-35.55%) |
| 2025-09-12 | 24.95 (-4.77%) | 5322 | -173.0 | 79.0 | -13.0 | 1.48% | 14.31 (-0.47) | 4014 (-56.04%) |
| 2025-09-05 | 26.2 (-7.26%) | 5495 | -336.0 | 92.0 | 37.0 | 1.67% | 14.78 (-0.9) | 9131 (-25.13%) |
| 2025-08-29 | 28.25 (12.33%) | 5831 | 725.0 | 55.0 | 19.0 | 0.94% | 15.68 (1.95) | 12195 (30.46%) |
| 2025-08-22 | 25.15 (-1.57%) | 5106 | 3.0 | 36.0 | 20.0 | 0.71% | 13.73 (0.01) | 9348 (38.35%) |
| 2025-08-15 | 25.55 (-1.73%) | 5103 | -160.0 | 16.0 | 7.0 | 0.31% | 13.72 (-0.43) | 6757 (-3.97%) |
| 2025-08-08 | 26.0 (8.33%) | 5263 | 329.0 | 9.0 | 5.0 | 0.17% | 14.15 (0.88) | 7036 (240.73%) |
| 2025-08-01 | 24.0 (1.69%) | 4934 | -44.0 | 4.0 | -1.0 | 0.08% | 13.27 (-0.12) | 2065 (-10.76%) |
| 2025-07-25 | 23.6 (-1.67%) | 4978 | -203.0 | 5.0 | -1.0 | 0.1% | 13.39 (-0.54) | 2314 (9.15%) |
| 2025-07-18 | 24.0 (0.63%) | 5181 | 32.0 | 6.0 | 0.0 | 0.12% | 13.93 (0.08) | 2120 (5.26%) |
| 2025-07-11 | 23.85 (-5.73%) | 5149 | -183.0 | 6.0 | 6.0 | 0.12% | 13.85 (-0.49) | 2014 (-27.37%) |
| 2025-07-04 | 25.3 (-1.17%) | 5332 | -217.0 | 0.0 | -164.0 | 0.0% | 14.34 (-0.58) | 2773 (48.45%) |
| 2025-06-27 | 25.6 (3.02%) | 5549 | -230.0 | 164.0 | -2.0 | 2.96% | 14.92 (-0.62) | 1868 (-53.15%) |
| 2025-06-20 | 24.85 (-3.5%) | 5779 | -92.0 | 166.0 | -13.0 | 2.87% | 15.54 (-0.25) | 3987 (-4.27%) |
| 2025-06-13 | 25.75 (-7.04%) | 5871 | -9.0 | 179.0 | 86.0 | 3.05% | 15.79 (-0.02) | 4165 (11.36%) |
| 2025-06-06 | 27.7 (-4.65%) | 5880 | -727.0 | 93.0 | -9.0 | 1.58% | 15.81 (-1.96) | 3740 (18.96%) |
| 2025-05-29 | 29.05 (-3.49%) | 6607 | -125.0 | 102.0 | -10.0 | 1.54% | 17.77 (-0.33) | 3144 (-30.1%) |
| 2025-05-23 | 30.1 (-1.63%) | 6732 | -169.0 | 112.0 | 50.0 | 1.66% | 18.1 (-0.46) | 4498 (-39.49%) |
| 2025-05-16 | 30.6 (-6.13%) | 6901 | -932.0 | 62.0 | -43.0 | 0.9% | 18.56 (-2.5) | 7433 (-35.61%) |
| 2025-05-09 | 32.6 (2.84%) | 7833 | 434.0 | 105.0 | 27.0 | 1.34% | 21.06 (1.16) | 11544 (48.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 31.7 (15.69%) | 7399 | 115.0 | 78.0 | 30.0 | 1.05% | 19.9 (0.31) | 7760 (48.77%) |
| 2025-04-25 | 27.4 (-3.35%) | 7284 | 36.0 | 48.0 | -214.0 | 0.66% | 19.59 (0.1) | 5216 (-60.51%) |
| 2025-04-18 | 28.35 (11.39%) | 7248 | 444.0 | 262.0 | 262.0 | 3.61% | 19.49 (1.19) | 13209 (169.79%) |
| 2025-04-11 | 25.45 (-11.48%) | 6804 | -986.0 | 0.0 | -79.0 | 0.0% | 18.3 (-2.65) | 4896 (59.01%) |
| 2025-04-02 | 28.75 (-3.52%) | 7790 | -236.0 | 79.0 | -1.0 | 1.01% | 20.95 (-0.63) | 3079 (-43.3%) |
| 2025-03-28 | 29.8 (-5.55%) | 8026 | -121.0 | 80.0 | -8.0 | 1.0% | 21.58 (-0.33) | 5430 (29.69%) |
| 2025-03-21 | 31.55 (0.64%) | 8147 | -352.0 | 88.0 | -1.0 | 1.08% | 21.91 (-0.94) | 4187 (9.29%) |
| 2025-03-14 | 31.35 (-4.27%) | 8499 | -449.0 | 89.0 | 4.0 | 1.05% | 22.85 (-1.21) | 3831 (2.21%) |
| 2025-03-07 | 32.75 (1.24%) | 8948 | 186.0 | 85.0 | -1.0 | 0.95% | 24.06 (0.5) | 3748 (-34.62%) |
| 2025-02-27 | 32.35 (3.85%) | 8762 | 457.0 | 86.0 | 3.0 | 0.98% | 23.56 (1.23) | 5733 (35.08%) |
| 2025-02-21 | 31.15 (6.31%) | 8305 | 433.0 | 83.0 | 9.0 | 1.0% | 22.33 (1.16) | 4244 (61.43%) |
| 2025-02-14 | 29.3 (-1.68%) | 7872 | -173.0 | 74.0 | -5.0 | 0.94% | 21.17 (-0.46) | 2629 (-18.61%) |
| 2025-02-07 | 29.8 (5.67%) | 8045 | 18.0 | 79.0 | -2.0 | 0.98% | 21.63 (0.05) | 3230 (172.57%) |
| 2025-01-22 | 28.2 (0.0%) | 8027 | -106.0 | 81.0 | -11.0 | 1.01% | 21.58 (-0.29) | 1185 (-63.15%) |
| 2025-01-17 | 28.2 (-2.93%) | 8133 | -164.0 | 92.0 | 0.0 | 1.13% | 21.87 (-0.44) | 3215 (-39.71%) |
| 2025-01-10 | 29.05 (-7.19%) | 8297 | -682.0 | 92.0 | -16.0 | 1.11% | 22.31 (-1.83) | 5334 (110.24%) |
| 2025-01-03 | 31.3 (-3.1%) | 8979 | -240.0 | 108.0 | -16.0 | 1.2% | 24.14 (-0.65) | 2537 (-52.26%) |
| 2024-12-27 | 32.3 (1.41%) | 9219 | 149.0 | 124.0 | 7.0 | 1.35% | 24.79 (0.4) | 5314 (24.34%) |
| 2024-12-20 | 31.85 (-1.09%) | 9070 | -531.0 | 117.0 | -23.0 | 1.29% | 24.39 (-1.43) | 4273 (-35.74%) |
| 2024-12-13 | 32.2 (-8.0%) | 9601 | -458.0 | 140.0 | -30.0 | 1.46% | 25.82 (-1.23) | 6651 (10.1%) |
| 2024-12-06 | 35.0 (1.45%) | 10059 | -197.0 | 170.0 | 41.0 | 1.69% | 27.05 (-0.53) | 6040 (-67.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 34.5 (0.15%) | 10256 | -9.0 | 129.0 | -26.0 | 1.26% | 27.58 (-0.02) | 18328 (212.84%) |
| 2024-11-22 | 34.45 (1.03%) | 10265 | -99.0 | 155.0 | -7.0 | 1.51% | 27.6 (-0.27) | 5858 (-50.53%) |
| 2024-11-15 | 34.1 (-6.32%) | 10364 | -613.0 | 162.0 | -40.0 | 1.56% | 27.87 (-1.65) | 11843 (-0.49%) |
| 2024-11-08 | 36.4 (-3.19%) | 10977 | -230.0 | 202.0 | -40.0 | 1.84% | 29.52 (-0.61) | 11901 (-39.96%) |
| 2024-11-01 | 37.6 (-2.97%) | 11207 | -417.0 | 242.0 | -135.0 | 2.16% | 30.13 (-1.13) | 19822 (-75.7%) |
| 2024-10-25 | 38.75 (-8.82%) | 11624 | -730.0 | 377.0 | -228.0 | 3.24% | 31.26 (-1.96) | 81568 (-61.77%) |
| 2024-10-18 | 42.5 (21.78%) | 12354 | 4083.0 | 605.0 | 448.0 | 4.9% | 33.22 (10.98) | 213380 (1416.39%) |
| 2024-10-11 | 34.9 (0.0%) | 8271 | -230.0 | 157.0 | -18.0 | 1.9% | 22.24 (-0.62) | 14071 (8.26%) |
| 2024-10-04 | 34.9 (0.29%) | 8501 | 428.0 | 175.0 | -74.0 | 2.06% | 22.86 (1.15) | 12998 (-65.82%) |
| 2024-09-27 | 34.8 (6.42%) | 8073 | 710.0 | 249.0 | 41.0 | 3.08% | 21.71 (1.91) | 38028 (368.58%) |
| 2024-09-20 | 32.7 (1.24%) | 7363 | -31.0 | 208.0 | -76.0 | 2.82% | 19.8 (-0.08) | 8115 (-8.34%) |
| 2024-09-13 | 32.3 (-0.77%) | 7394 | -229.0 | 284.0 | 81.0 | 3.84% | 19.88 (-0.62) | 8853 (-11.94%) |
| 2024-09-06 | 32.55 (-9.71%) | 7623 | -331.0 | 203.0 | -133.0 | 2.66% | 20.5 (-0.89) | 10054 (-77.54%) |
| 2024-08-30 | 36.05 (-2.7%) | 7954 | 24.0 | 336.0 | 22.0 | 4.22% | 21.39 (0.07) | 44756 (-27.69%) |
| 2024-08-23 | 37.05 (7.86%) | 7930 | 1032.0 | 314.0 | 155.0 | 3.96% | 21.32 (2.77) | 61898 (419.4%) |
| 2024-08-16 | 34.35 (13.74%) | 6898 | 186.0 | 159.0 | 40.0 | 2.31% | 18.55 (0.5) | 11917 (-29.07%) |
| 2024-08-09 | 30.2 (-8.62%) | 6712 | -1145.0 | 119.0 | 27.0 | 1.77% | 18.05 (-3.08) | 16800 (1.51%) |
| 2024-08-02 | 33.05 (-2.36%) | 7857 | -259.0 | 92.0 | 4.0 | 1.17% | 21.13 (-0.69) | 16550 (59.13%) |
| 2024-07-26 | 33.85 (-8.39%) | 8116 | -425.0 | 88.0 | -144.0 | 1.08% | 21.82 (-1.15) | 10400 (-68.09%) |
| 2024-07-19 | 36.95 (-8.08%) | 8541 | -936.0 | 232.0 | 18.0 | 2.72% | 22.97 (-2.51) | 32589 (-67.93%) |
| 2024-07-12 | 40.2 (-6.84%) | 9477 | 336.0 | 214.0 | -223.0 | 2.26% | 25.48 (0.9) | 101633 (67.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 43.15 (29.77%) | 9141 | 698.0 | 437.0 | 382.0 | 4.78% | 24.58 (1.88) | 60569 (-36.15%) |
| 2024-06-28 | 33.25 (19.39%) | 8443 | 2008.0 | 55.0 | -20.0 | 0.65% | 22.7 (5.4) | 94862 (473.81%) |
| 2024-06-21 | 27.85 (16.04%) | 6435 | 459.0 | 75.0 | 69.0 | 1.17% | 17.3 (1.23) | 16531 (694.75%) |
| 2024-06-14 | 24.0 (-1.44%) | 5976 | -91.0 | 6.0 | 2.0 | 0.1% | 16.07 (-0.24) | 2080 (-39.52%) |
| 2024-06-07 | 24.35 (-4.32%) | 6067 | -102.0 | 4.0 | -21.0 | 0.07% | 16.31 (-0.28) | 3439 (-74.61%) |
| 2024-05-31 | 25.45 (3.46%) | 6169 | 48.0 | 25.0 | -2.0 | 0.41% | 16.59 (0.13) | 13543 (20.78%) |
| 2024-05-24 | 24.6 (4.24%) | 6121 | 285.0 | 27.0 | -229.0 | 0.44% | 16.46 (0.77) | 11213 (215.6%) |
| 2024-05-17 | 23.6 (0.85%) | 5836 | 106.0 | 256.0 | 0.0 | 4.39% | 15.69 (0.28) | 3552 (32.64%) |
| 2024-05-10 | 23.4 (2.18%) | 5730 | -170.0 | 256.0 | 0.0 | 4.47% | 15.41 (-0.45) | 2678 (13.39%) |
| 2024-05-03 | 22.9 (-0.43%) | 5900 | -26.0 | 256.0 | 102.0 | 4.34% | 15.86 (-0.07) | 2362 (-32.67%) |
| 2024-04-26 | 23.0 (-0.22%) | 5926 | -152.0 | 154.0 | 0.0 | 2.6% | 15.93 (-0.41) | 3508 (-41.44%) |
| 2024-04-19 | 23.05 (-9.96%) | 6078 | -93.0 | 154.0 | 154.0 | 2.53% | 16.34 (-0.25) | 5991 (6.14%) |
| 2024-04-12 | 25.6 (4.92%) | 6171 | 292.0 | 0.0 | -10.0 | 0.0% | 16.59 (0.78) | 5645 (27.96%) |
| 2024-04-03 | 24.4 (-2.4%) | 5879 | -273.0 | 10.0 | -4.0 | 0.17% | 15.81 (-0.73) | 4411 (-47.11%) |
| 2024-03-29 | 25.0 (-4.21%) | 6152 | -98.0 | 14.0 | -10.0 | 0.23% | 16.54 (-0.27) | 8341 (-14.0%) |
| 2024-03-22 | 26.1 (-0.76%) | 6250 | -170.0 | 24.0 | -3.0 | 0.38% | 16.81 (-0.45) | 9699 (-44.42%) |
| 2024-03-15 | 26.3 (1.74%) | 6420 | 182.0 | 27.0 | -27.0 | 0.42% | 17.26 (0.49) | 17451 (-67.6%) |
| 2024-03-08 | 25.85 (-5.14%) | 6238 | 171.0 | 54.0 | -33.0 | 0.87% | 16.77 (0.46) | 53869 (-25.93%) |
| 2024-03-01 | 27.25 (10.32%) | 6067 | 1708.0 | 87.0 | 70.0 | 1.43% | 16.31 (4.59) | 72728 (424.19%) |
| 2024-02-23 | 24.7 (0.82%) | 4359 | -309.0 | 17.0 | -11.0 | 0.39% | 11.72 (-0.83) | 13874 (91.88%) |
| 2024-02-16 | 24.5 (11.11%) | 4668 | -4.0 | 28.0 | 24.0 | 0.6% | 12.55 (-0.01) | 7230 (735.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.05 (-2.43%) | 4672 | -112.0 | 4.0 | -1.0 | 0.09% | 12.56 (-0.3) | 865 (-69.49%) |
| 2024-02-02 | 22.6 (-0.44%) | 4784 | 22.0 | 5.0 | -7.0 | 0.1% | 12.86 (0.06) | 2837 (-71.74%) |
| 2024-01-26 | 22.7 (2.02%) | 4762 | -88.0 | 12.0 | -349.0 | 0.25% | 12.8 (-0.24) | 10039 (94.54%) |
| 2024-01-19 | 22.25 (-1.98%) | 4850 | 28.0 | 361.0 | 338.0 | 7.44% | 13.04 (0.07) | 5160 (1.36%) |
| 2024-01-12 | 22.7 (-5.42%) | 4822 | -211.0 | 23.0 | -731.0 | 0.48% | 12.97 (-0.56) | 5091 (-60.99%) |
| 2024-01-05 | 24.0 (-2.04%) | 5033 | -74.0 | 754.0 | 737.0 | 14.98% | 13.53 (-0.2) | 13051 (46.65%) |
| 2023-12-29 | 24.5 (3.81%) | 5107 | -2.0 | 17.0 | 1.0 | 0.33% | 13.73 (-0.01) | 8899 (-15.1%) |
| 2023-12-22 | 23.6 (1.29%) | 5109 | -46.0 | 16.0 | -4.0 | 0.31% | 13.74 (-0.12) | 10481 (27.74%) |
| 2023-12-15 | 23.3 (-6.05%) | 5155 | -555.0 | 20.0 | -25.0 | 0.39% | 13.86 (-1.49) | 8205 (-41.97%) |
| 2023-12-08 | 24.8 (-4.62%) | 5710 | -52.0 | 45.0 | -61.0 | 0.79% | 15.35 (-0.14) | 14139 (-42.88%) |
| 2023-12-01 | 26.0 (7.44%) | 5762 | 568.0 | 106.0 | 80.0 | 1.84% | 15.49 (1.52) | 24753 (99.26%) |
| 2023-11-24 | 24.2 (1.68%) | 5194 | -53.0 | 26.0 | 0.0 | 0.5% | 13.97 (-0.14) | 12422 (-13.75%) |
| 2023-11-17 | 23.8 (8.18%) | 5247 | 41.0 | 26.0 | 12.0 | 0.5% | 14.11 (0.11) | 14402 (166.79%) |
| 2023-11-10 | 22.0 (2.09%) | 5206 | 1.0 | 14.0 | 4.0 | 0.27% | 14.0 (0.0) | 5398 (133.76%) |
| 2023-11-03 | 21.55 (0.94%) | 5205 | 99.0 | 10.0 | 3.0 | 0.19% | 14.0 (0.27) | 2309 (-27.11%) |
| 2023-10-27 | 21.35 (-0.93%) | 5106 | 162.0 | 7.0 | -2.0 | 0.14% | 13.73 (0.44) | 3168 (-24.33%) |
| 2023-10-20 | 21.55 (-8.3%) | 4944 | -15.0 | 9.0 | -37.0 | 0.18% | 13.29 (-0.04) | 4187 (2.82%) |
| 2023-10-13 | 23.5 (-4.47%) | 4959 | -426.0 | 46.0 | -173.0 | 0.93% | 13.33 (-1.15) | 4072 (-78.67%) |
| 2023-10-06 | 24.6 (-0.61%) | 5385 | -199.0 | 219.0 | -107.0 | 4.07% | 14.48 (-0.53) | 19094 (-11.5%) |
| 2023-09-28 | 24.75 (18.42%) | 5584 | -175.0 | 326.0 | 325.0 | 5.84% | 15.01 (-0.48) | 21576 (585.1%) |
| 2023-09-22 | 20.9 (-5.0%) | 5759 | -14.0 | 1.0 | -9.0 | 0.02% | 15.49 (-0.03) | 3149 (-38.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.0 (-3.93%) | 5773 | 0.0 | 10.0 | -4.0 | 0.17% | 15.52 (0.0) | 5155 (-8.13%) |
| 2023-09-08 | 22.9 (-4.78%) | 5773 | -54.0 | 14.0 | -32.0 | 0.24% | 15.52 (-0.15) | 5611 (-55.54%) |
| 2023-09-01 | 24.05 (-2.63%) | 5827 | 247.0 | 46.0 | -61.0 | 0.79% | 15.67 (0.67) | 12619 (-59.89%) |
| 2023-08-25 | 24.7 (9.29%) | 5580 | -75.0 | 107.0 | 55.0 | 1.92% | 15.0 (-0.21) | 31461 (246.25%) |
| 2023-08-18 | 22.6 (-3.21%) | 5655 | -892.0 | 52.0 | -12.0 | 0.92% | 15.21 (-2.39) | 9086 (-78.61%) |
| 2023-08-11 | 23.35 (1.08%) | 6547 | 24.0 | 64.0 | 48.0 | 0.98% | 17.6 (0.06) | 42473 (126.52%) |
| 2023-08-04 | 23.1 (-2.94%) | 6523 | -325.0 | 16.0 | -15.0 | 0.25% | 17.54 (-0.87) | 18750 (-73.14%) |
| 2023-07-28 | 23.8 (7.69%) | 6848 | 1671.0 | 31.0 | 28.0 | 0.45% | 18.41 (4.49) | 69807 (1272.78%) |
| 2023-07-21 | 22.1 (3.03%) | 5177 | -368.0 | 3.0 | 1.0 | 0.06% | 13.92 (-0.99) | 5085 (36.88%) |
| 2023-07-14 | 21.45 (-2.72%) | 5545 | -143.0 | 2.0 | 0.0 | 0.04% | 14.91 (-0.38) | 3714 (-67.42%) |
| 2023-07-07 | 22.05 (-3.92%) | 5688 | -223.0 | 2.0 | 2.0 | 0.04% | 15.29 (-0.6) | 11403 (-47.06%) |
| 2023-06-30 | 22.95 (11.41%) | 5911 | 47.0 | 0.0 | -18.0 | 0.0% | 15.89 (0.12) | 21538 (2860.83%) |
| 2023-06-21 | 20.6 (0.0%) | 5864 | -51.0 | 18.0 | -14.0 | 0.31% | 15.77 (-0.13) | 727 (-48.97%) |
| 2023-06-16 | 20.6 (-3.29%) | 5915 | -101.0 | 32.0 | -27.0 | 0.54% | 15.9 (-0.28) | 1425 (-37.73%) |
| 2023-06-09 | 21.3 (1.91%) | 6016 | -101.0 | 59.0 | 2.0 | 0.98% | 16.18 (-0.27) | 2289 (7.96%) |
| 2023-06-02 | 20.9 (-1.18%) | 6117 | -110.0 | 57.0 | 4.0 | 0.93% | 16.45 (-0.29) | 2120 (-28.74%) |
| 2023-05-26 | 21.15 (1.68%) | 6227 | -68.0 | 53.0 | -20.0 | 0.85% | 16.74 (-0.19) | 2975 (10.45%) |
| 2023-05-19 | 20.8 (4.79%) | 6295 | 1.0 | 73.0 | -17.0 | 1.16% | 16.93 (0.01) | 2694 (-84.97%) |
| 2023-05-12 | 19.85 (-5.25%) | 6294 | 215.0 | 90.0 | 47.0 | 1.43% | 16.92 (0.57) | 17921 (476.97%) |
| 2023-05-05 | 20.95 (-3.68%) | 6079 | 134.0 | 43.0 | -6.0 | 0.71% | 16.35 (0.36) | 3106 (-25.67%) |
| 2023-04-28 | 21.75 (1.64%) | 5945 | 65.0 | 49.0 | 32.0 | 0.82% | 15.99 (0.18) | 4178 (-73.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.4 (-2.51%) | 5880 | 208.0 | 17.0 | 17.0 | 0.29% | 15.81 (0.56) | 15651 (158.3%) |
| 2023-04-14 | 21.95 (3.54%) | 5672 | 280.0 | 0.0 | -59.0 | 0.0% | 15.25 (0.75) | 6059 (34.08%) |
| 2023-04-07 | 21.2 (5.47%) | 5392 | 233.0 | 59.0 | 10.0 | 1.09% | 14.5 (0.63) | 4519 (-5.41%) |
| 2023-03-31 | 20.1 (-3.37%) | 5159 | 235.0 | 49.0 | -22.0 | 0.95% | 13.87 (0.63) | 4777 (-37.08%) |
| 2023-03-24 | 20.8 (-1.65%) | 4924 | 220.0 | 71.0 | -29.0 | 1.44% | 13.24 (0.59) | 7593 (-24.15%) |
| 2023-03-17 | 21.15 (2.67%) | 4704 | -159.0 | 100.0 | 20.0 | 2.13% | 12.65 (-0.43) | 10012 (-27.49%) |
| 2023-03-10 | 20.6 (-3.96%) | 4863 | 1075.0 | 80.0 | -14.0 | 1.65% | 13.08 (2.89) | 13808 (-40.75%) |
| 2023-03-03 | 21.45 (21.87%) | 3788 | 1030.0 | 94.0 | 72.0 | 2.48% | 10.19 (2.77) | 23304 (75.72%) |
| 2023-02-24 | 17.6 (20.55%) | 2758 | 914.0 | 22.0 | 22.0 | 0.8% | 7.42 (2.46) | 13262 (3083.36%) |
| 2023-02-17 | 14.6 (0.69%) | 1844 | -21.0 | 0.0 | 0.0 | 0.0% | 4.96 (-0.05) | 416 (21.82%) |
| 2023-02-10 | 14.5 (-1.02%) | 1865 | -92.0 | 0.0 | 0.0 | 0.0% | 5.01 (-0.25) | 342 (-15.05%) |
| 2023-02-03 | 14.65 (3.53%) | 1957 | -27.0 | 0.0 | 0.0 | 0.0% | 5.26 (-0.07) | 402 (188.05%) |
| 2023-01-17 | 14.15 (-0.35%) | 1984 | -22.0 | 0.0 | 0.0 | 0.0% | 5.33 (-0.06) | 139 (-62.66%) |
| 2023-01-13 | 14.2 (-2.07%) | 2006 | -15.0 | 0.0 | 0.0 | 0.0% | 5.39 (-0.04) | 374 (70.99%) |