- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 23.1 (0.0%) | 6064 | 69 | 154 | -1 | 0 | 2.54% | 16.31 (0.19) | 462 (-38.43%) | 0.31% | 2.96% | 15.53% |
2024-04-24 | 23.1 (0.65%) | 5995 | 73 | 155 | 1 | 0 | 2.59% | 16.12 (0.2) | 751 (71.52%) | 0.51% | 3.18% | 17.36% |
2024-04-23 | 22.95 (1.32%) | 5922 | -9 | 154 | 0 | 0 | 2.6% | 15.92 (-0.03) | 438 (-61.85%) | 0.29% | 3.18% | 17.46% |
2024-04-22 | 22.65 (-1.74%) | 5931 | -147 | 154 | 0 | 0 | 2.6% | 15.95 (-0.39) | 1148 (-28.1%) | 0.77% | 4.08% | 18.03% |
2024-04-19 | 23.05 (-3.35%) | 6078 | -85 | 154 | 0 | 0 | 2.53% | 16.34 (-0.23) | 1597 (101.69%) | 1.07% | 4.03% | 18.65% |
2024-04-18 | 23.85 (-0.62%) | 6163 | -27 | 154 | 154 | 0 | 2.5% | 16.57 (-0.07) | 792 (4.72%) | 0.53% | 4.52% | 19.26% |
2024-04-17 | 24.0 (1.91%) | 6190 | 18 | 0 | 0 | 0 | 0.0% | 16.64 (0.04) | 756 (-57.43%) | 0.51% | 4.63% | 20.2% |
2024-04-16 | 23.55 (-5.04%) | 6172 | -30 | 0 | 0 | 0 | 0.0% | 16.6 (-0.08) | 1776 (66.31%) | 1.19% | 4.76% | 20.8% |
2024-04-15 | 24.8 (-3.13%) | 6202 | 31 | 0 | 0 | 0 | 0.0% | 16.68 (0.09) | 1068 (-54.12%) | 0.72% | 4.14% | 22.78% |
2024-04-12 | 25.6 (2.81%) | 6171 | 141 | 0 | -19 | 0 | 0.0% | 16.59 (0.38) | 2328 (141.79%) | 1.57% | 3.79% | 24.35% |
2024-04-11 | 24.9 (0.0%) | 6030 | 58 | 19 | 12 | 0 | 0.32% | 16.21 (0.15) | 963 (1.3%) | 0.65% | 3.07% | 25.17% |
2024-04-10 | 24.9 (-0.8%) | 5972 | 55 | 7 | -2 | 0 | 0.12% | 16.06 (0.15) | 950 (12.93%) | 0.64% | 3.12% | 27.14% |
2024-04-09 | 25.1 (2.03%) | 5917 | 9 | 9 | -1 | 0 | 0.15% | 15.91 (0.02) | 841 (50.1%) | 0.57% | 3.91% | 27.76% |
2024-04-08 | 24.6 (0.82%) | 5908 | 29 | 10 | 0 | 0 | 0.17% | 15.89 (0.08) | 560 (-55.01%) | 0.38% | 4.29% | 31.26% |
2024-04-03 | 24.4 (-2.2%) | 5879 | -130 | 10 | -1 | 0 | 0.17% | 15.81 (-0.35) | 1246 (19.62%) | 0.84% | 4.83% | 45.99% |
2024-04-02 | 24.95 (-1.19%) | 6009 | -80 | 11 | -1 | 0 | 0.18% | 16.16 (-0.21) | 1042 (-50.92%) | 0.7% | 4.99% | 54.97% |
2024-04-01 | 25.25 (1.0%) | 6089 | -63 | 12 | -2 | 0 | 0.2% | 16.37 (-0.17) | 2123 (50.31%) | 1.43% | 6.43% | 57.7% |
2024-03-29 | 25.0 (-2.53%) | 6152 | -92 | 14 | -10 | 0 | 0.23% | 16.54 (-0.25) | 1412 (3.47%) | 0.95% | 5.61% | 60.05% |
2024-03-28 | 25.65 (-1.72%) | 6244 | 6 | 24 | 1 | 0 | 0.38% | 16.79 (0.02) | 1365 (-7.68%) | 0.92% | 5.53% | 67.89% |
2024-03-27 | 26.1 (0.77%) | 6238 | -79 | 23 | 2 | 0 | 0.37% | 16.77 (-0.22) | 1478 (-53.69%) | 0.99% | 6.0% | 96.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-26 | 25.9 (-0.96%) | 6317 | 124 | 21 | -3 | 0 | 0.33% | 16.99 (0.34) | 3193 (258.56%) | 2.15% | 6.69% | 97.75% |
2024-03-25 | 26.15 (0.19%) | 6193 | -57 | 24 | 0 | 0 | 0.39% | 16.65 (-0.16) | 890 (-31.1%) | 0.6% | 6.01% | 103.92% |
2024-03-22 | 26.1 (0.38%) | 6250 | -2 | 24 | -15 | 0 | 0.38% | 16.81 (0.0) | 1292 (-37.47%) | 0.87% | 6.52% | 108.06% |
2024-03-21 | 26.0 (1.96%) | 6252 | 69 | 39 | -30 | 0 | 0.62% | 16.81 (0.18) | 2067 (-17.52%) | 1.39% | 8.83% | 108.62% |
2024-03-20 | 25.5 (-3.77%) | 6183 | -249 | 69 | 0 | 0 | 1.12% | 16.63 (-0.66) | 2506 (14.3%) | 1.68% | 9.73% | 108.08% |
2024-03-19 | 26.5 (-0.38%) | 6432 | 128 | 69 | 40 | 0 | 1.07% | 17.29 (0.34) | 2192 (33.7%) | 1.47% | 10.43% | 107.55% |
2024-03-18 | 26.6 (1.14%) | 6304 | -116 | 29 | 2 | 0 | 0.46% | 16.95 (-0.31) | 1640 (-65.35%) | 1.1% | 11.57% | 107.23% |
2024-03-15 | 26.3 (-1.5%) | 6420 | 150 | 27 | -15 | 0 | 0.42% | 17.26 (0.4) | 4734 (39.08%) | 3.18% | 11.73% | 108.82% |
2024-03-14 | 26.7 (-2.91%) | 6270 | -180 | 42 | -3 | 0 | 0.67% | 16.86 (-0.48) | 3403 (-4.03%) | 2.29% | 12.61% | 107.81% |
2024-03-13 | 27.5 (2.42%) | 6450 | 205 | 45 | -5 | 0 | 0.7% | 17.34 (0.55) | 3546 (-8.92%) | 2.38% | 25.44% | 106.1% |
2024-03-12 | 26.85 (4.07%) | 6245 | 78 | 50 | 18 | 0 | 0.8% | 16.79 (0.21) | 3893 (107.86%) | 2.62% | 32.86% | 104.24% |
2024-03-11 | 25.8 (-0.19%) | 6167 | -71 | 32 | -22 | 0 | 0.52% | 16.58 (-0.19) | 1873 (-69.01%) | 1.26% | 33.68% | 101.9% |
2024-03-08 | 25.85 (-4.79%) | 6238 | -576 | 54 | -2 | 0 | 0.87% | 16.77 (-1.55) | 6045 (-73.12%) | 4.06% | 36.2% | 100.89% |
2024-03-07 | 27.15 (-6.86%) | 6814 | -627 | 56 | -50 | 0 | 0.82% | 18.32 (-1.69) | 22491 (54.11%) | 15.11% | 40.92% | 97.43% |
2024-03-06 | 29.15 (10.0%) | 7441 | 1674 | 106 | 64 | 0 | 1.42% | 20.01 (4.5) | 14594 (185.3%) | 9.81% | 54.93% | 82.57% |
2024-03-05 | 26.5 (-2.93%) | 5767 | 11 | 42 | -24 | 0 | 0.73% | 15.51 (0.03) | 5115 (-9.02%) | 3.44% | 47.77% | 73.04% |
2024-03-04 | 27.3 (0.18%) | 5756 | -311 | 66 | -21 | 3 | 1.15% | 15.48 (-0.83) | 5622 (-56.97%) | 3.78% | 52.66% | 70.19% |
2024-03-01 | 27.25 (0.74%) | 6067 | -833 | 87 | 29 | 0 | 1.43% | 16.31 (-2.24) | 13067 (-69.85%) | 8.78% | 53.61% | 66.74% |
2024-02-29 | 27.05 (-9.38%) | 6900 | 2380 | 58 | -327 | 0 | 0.84% | 18.55 (6.4) | 43339 (999.66%) | 29.13% | 46.25% | 58.99% |
2024-02-27 | 29.85 (9.94%) | 4520 | -64 | 385 | 339 | 0 | 8.52% | 12.15 (-0.18) | 3941 (-68.17%) | 2.65% | 17.98% | 34.39% |
2024-02-26 | 27.15 (9.92%) | 4584 | 225 | 46 | 29 | 0 | 1.0% | 12.33 (0.61) | 12381 (75.62%) | 8.32% | 16.49% | 32.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-23 | 24.7 (1.65%) | 4359 | 128 | 17 | 3 | 0 | 0.39% | 11.72 (0.34) | 7049 (233.25%) | 4.74% | 9.32% | 24.23% |
2024-02-22 | 24.3 (-1.42%) | 4231 | 70 | 14 | -8 | 0 | 0.33% | 11.38 (0.19) | 2115 (66.49%) | 1.42% | 7.28% | 19.97% |
2024-02-21 | 24.65 (1.23%) | 4161 | -72 | 22 | -6 | 0 | 0.53% | 11.19 (-0.19) | 1270 (-26.07%) | 0.85% | 8.02% | 19.0% |
2024-02-20 | 24.35 (-1.02%) | 4233 | -466 | 28 | 0 | 0 | 0.66% | 11.38 (-1.26) | 1718 (-0.05%) | 1.16% | 7.75% | 19.87% |
2024-02-19 | 24.6 (0.41%) | 4699 | 31 | 28 | 0 | 0 | 0.6% | 12.64 (0.09) | 1719 (-57.04%) | 1.16% | 7.12% | 19.09% |
2024-02-16 | 24.5 (2.94%) | 4668 | 6 | 28 | 15 | 0 | 0.6% | 12.55 (0.01) | 4002 (24.02%) | 2.69% | 6.24% | 18.36% |
2024-02-15 | 23.8 (7.94%) | 4662 | -10 | 13 | 9 | 0 | 0.28% | 12.54 (-0.02) | 3227 (272.86%) | 2.17% | 3.79% | 16.35% |
2024-02-05 | 22.05 (-2.43%) | 4672 | -112 | 4 | -1 | 0 | 0.09% | 12.56 (-0.3) | 865 (12.03%) | 0.58% | 2.23% | 15.36% |
2024-02-02 | 22.6 (0.67%) | 4784 | 38 | 5 | 0 | 0 | 0.1% | 12.86 (0.1) | 772 (84.32%) | 0.52% | 1.91% | 15.54% |
2024-02-01 | 22.45 (-0.88%) | 4746 | -18 | 5 | -4 | 0 | 0.11% | 12.76 (-0.05) | 419 (17.69%) | 0.28% | 1.66% | 15.51% |
2024-01-31 | 22.65 (-1.31%) | 4764 | -86 | 9 | -2 | 0 | 0.19% | 12.81 (-0.23) | 356 (-60.41%) | 0.24% | 1.97% | 19.04% |
2024-01-30 | 22.95 (1.1%) | 4850 | 96 | 11 | 0 | 0 | 0.23% | 13.04 (0.26) | 899 (131.03%) | 0.6% | 2.06% | 20.65% |
2024-01-29 | 22.7 (0.0%) | 4754 | -8 | 11 | -1 | 0 | 0.23% | 12.78 (-0.02) | 389 (-4.25%) | 0.26% | 2.48% | 22.67% |
2024-01-26 | 22.7 (-0.66%) | 4762 | -7 | 12 | 4 | 0 | 0.25% | 12.8 (-0.02) | 406 (-53.73%) | 0.27% | 6.75% | 26.12% |
2024-01-25 | 22.85 (-1.3%) | 4769 | 36 | 8 | -6 | 0 | 0.17% | 12.82 (0.09) | 879 (78.73%) | 0.59% | 6.9% | 26.24% |
2024-01-24 | 23.15 (-0.86%) | 4733 | -14 | 14 | 2 | 0 | 0.3% | 12.73 (-0.03) | 491 (-67.79%) | 0.33% | 6.69% | 25.98% |
2024-01-23 | 23.35 (-0.64%) | 4747 | -82 | 12 | -362 | 0 | 0.25% | 12.76 (-0.22) | 1526 (-77.33%) | 1.03% | 6.84% | 26.18% |
2024-01-22 | 23.5 (5.62%) | 4829 | -21 | 374 | 13 | 0 | 7.74% | 12.98 (-0.06) | 6735 (957.44%) | 4.53% | 6.27% | 26.17% |
2024-01-19 | 22.25 (0.0%) | 4850 | -74 | 361 | 0 | 0 | 7.44% | 13.04 (-0.2) | 636 (11.5%) | 0.43% | 3.47% | 22.12% |
2024-01-18 | 22.25 (0.45%) | 4924 | 26 | 361 | -3 | 0 | 7.33% | 13.24 (0.07) | 571 (-19.9%) | 0.38% | 3.41% | 22.27% |
2024-01-17 | 22.15 (-0.89%) | 4898 | 27 | 364 | 0 | 0 | 7.43% | 13.17 (0.07) | 713 (5.77%) | 0.48% | 3.45% | 22.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 22.35 (-0.89%) | 4871 | -18 | 364 | -3 | 0 | 7.47% | 13.1 (-0.05) | 674 (-73.72%) | 0.45% | 3.66% | 23.25% |
2024-01-15 | 22.55 (-0.66%) | 4889 | 67 | 367 | 344 | 0 | 7.51% | 13.15 (0.18) | 2565 (370.69%) | 1.72% | 4.38% | 26.94% |
2024-01-12 | 22.7 (-0.87%) | 4822 | -9 | 23 | -13 | 0 | 0.48% | 12.97 (-0.02) | 545 (-14.57%) | 0.37% | 3.42% | 25.97% |
2024-01-11 | 22.9 (1.33%) | 4831 | 41 | 36 | 7 | 0 | 0.75% | 12.99 (0.11) | 637 (-37.24%) | 0.43% | 3.54% | 26.77% |
2024-01-10 | 22.6 (-2.16%) | 4790 | -1 | 29 | -5 | 0 | 0.61% | 12.88 (0.0) | 1016 (-42.13%) | 0.68% | 6.92% | 27.48% |
2024-01-09 | 23.1 (-1.91%) | 4791 | -156 | 34 | -728 | 0 | 0.71% | 12.88 (-0.42) | 1756 (54.67%) | 1.18% | 8.09% | 28.09% |
2024-01-08 | 23.55 (-1.87%) | 4947 | -86 | 762 | 8 | 0 | 15.4% | 13.3 (-0.23) | 1135 (56.51%) | 0.76% | 9.53% | 28.07% |
2024-01-05 | 24.0 (-0.62%) | 5033 | -88 | 754 | 9 | 0 | 14.98% | 13.53 (-0.24) | 725 (-87.19%) | 0.49% | 12.48% | 29.06% |
2024-01-04 | 24.15 (-4.36%) | 5121 | 69 | 745 | 713 | 0 | 14.55% | 13.77 (0.19) | 5664 (105.5%) | 3.81% | 12.39% | 31.79% |
2024-01-03 | 25.25 (1.0%) | 5052 | -139 | 32 | 7 | 0 | 0.63% | 13.58 (-0.38) | 2756 (-29.39%) | 1.85% | 8.91% | 28.82% |
2024-01-02 | 25.0 (2.04%) | 5191 | 84 | 25 | 8 | 1 | 0.48% | 13.96 (0.23) | 3903 (-29.31%) | 2.62% | 7.59% | 28.17% |
2023-12-29 | 24.5 (4.03%) | 5107 | 297 | 17 | 3 | 0 | 0.33% | 13.73 (0.8) | 5522 (841.04%) | 3.71% | 5.98% | 28.04% |
2023-12-28 | 23.55 (-1.26%) | 4810 | -11 | 14 | -2 | 0 | 0.29% | 12.93 (-0.03) | 586 (20.64%) | 0.39% | 2.75% | 28.6% |
2023-12-27 | 23.85 (-0.42%) | 4821 | -10 | 16 | 0 | 0 | 0.33% | 12.96 (-0.03) | 486 (-38.52%) | 0.33% | 2.93% | 38.08% |
2023-12-26 | 23.95 (0.63%) | 4831 | -130 | 16 | 0 | 0 | 0.33% | 12.99 (-0.35) | 791 (-47.68%) | 0.53% | 3.33% | 38.34% |
2023-12-25 | 23.8 (0.85%) | 4961 | -148 | 16 | 0 | 0 | 0.32% | 13.34 (-0.4) | 1512 (110.39%) | 1.02% | 3.92% | 38.48% |
2023-12-22 | 23.6 (-0.84%) | 5109 | 1 | 16 | -51 | 0 | 0.31% | 13.74 (0.01) | 718 (-15.48%) | 0.48% | 7.04% | 38.7% |
2023-12-21 | 23.8 (-1.24%) | 5108 | 56 | 67 | -25 | 0 | 1.31% | 13.73 (0.15) | 850 (-21.9%) | 0.57% | 7.31% | 39.05% |
2023-12-20 | 24.1 (0.21%) | 5052 | -9 | 92 | 15 | 0 | 1.82% | 13.58 (-0.03) | 1088 (-34.22%) | 0.73% | 7.91% | 39.52% |
2023-12-19 | 24.05 (-0.41%) | 5061 | -91 | 77 | -16 | 0 | 1.52% | 13.61 (-0.24) | 1655 (-73.17%) | 1.11% | 8.31% | 39.98% |
2023-12-18 | 24.15 (3.65%) | 5152 | -3 | 93 | 73 | 0 | 1.81% | 13.85 (-0.01) | 6168 (452.02%) | 4.15% | 8.5% | 43.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 23.3 (-2.1%) | 5155 | -67 | 20 | -2 | 0 | 0.39% | 13.86 (-0.18) | 1117 (-35.69%) | 0.75% | 5.51% | 40.0% |
2023-12-14 | 23.8 (-2.06%) | 5222 | -94 | 22 | 3 | 0 | 0.42% | 14.04 (-0.25) | 1737 (2.72%) | 1.17% | 6.51% | 39.95% |
2023-12-13 | 24.3 (-0.82%) | 5316 | -210 | 19 | 0 | 0 | 0.36% | 14.29 (-0.57) | 1691 (-12.35%) | 1.14% | 8.57% | 40.39% |
2023-12-12 | 24.5 (0.0%) | 5526 | -289 | 19 | -9 | 0 | 0.34% | 14.86 (-0.78) | 1930 (11.64%) | 1.3% | 8.26% | 41.51% |
2023-12-11 | 24.5 (-1.21%) | 5815 | 105 | 28 | -17 | 0 | 0.48% | 15.64 (0.29) | 1728 (-33.63%) | 1.16% | 8.17% | 45.01% |
2023-12-08 | 24.8 (-1.2%) | 5710 | -334 | 45 | -1 | 0 | 0.79% | 15.35 (-0.9) | 2604 (-45.62%) | 1.75% | 9.5% | 44.16% |
2023-12-07 | 25.1 (0.8%) | 6044 | 414 | 46 | 4 | 0 | 0.76% | 16.25 (1.11) | 4790 (286.4%) | 3.22% | 12.02% | 42.74% |
2023-12-06 | 24.9 (2.26%) | 5630 | -2 | 42 | 2 | 0 | 0.75% | 15.14 (0.0) | 1239 (-30.64%) | 0.83% | 18.67% | 40.01% |
2023-12-05 | 24.35 (-3.37%) | 5632 | -184 | 40 | -22 | 0 | 0.71% | 15.14 (-0.5) | 1787 (-51.93%) | 1.2% | 18.43% | 41.53% |
2023-12-04 | 25.2 (-3.08%) | 5816 | 54 | 62 | -44 | 0 | 1.07% | 15.64 (0.15) | 3717 (-41.43%) | 2.5% | 17.9% | 40.54% |
2023-12-01 | 26.0 (-0.19%) | 5762 | -119 | 106 | -151 | 0 | 1.84% | 15.49 (-0.32) | 6346 (-56.81%) | 4.27% | 16.64% | 38.29% |
2023-11-30 | 26.05 (7.87%) | 5881 | 811 | 257 | 233 | 0 | 4.37% | 15.81 (2.18) | 14696 (1564.57%) | 9.88% | 13.2% | 34.29% |
2023-11-29 | 24.15 (0.62%) | 5070 | -95 | 24 | -3 | 0 | 0.47% | 13.63 (-0.26) | 882 (-11.04%) | 0.59% | 4.37% | 24.75% |
2023-11-28 | 24.0 (-0.83%) | 5165 | -51 | 27 | 5 | 0 | 0.52% | 13.89 (-0.14) | 992 (-45.91%) | 0.67% | 4.97% | 24.31% |
2023-11-27 | 24.2 (0.0%) | 5216 | 22 | 22 | -4 | 0 | 0.42% | 14.03 (0.06) | 1834 (47.74%) | 1.23% | 8.66% | 24.28% |
2023-11-24 | 24.2 (1.26%) | 5194 | -14 | 26 | 3 | 0 | 0.5% | 13.97 (-0.03) | 1241 (-20.14%) | 0.83% | 8.35% | 23.21% |
2023-11-23 | 23.9 (-0.62%) | 5208 | -29 | 23 | 0 | 0 | 0.44% | 14.0 (-0.08) | 1555 (-11.85%) | 1.05% | 8.22% | 22.65% |
2023-11-22 | 24.05 (0.63%) | 5237 | 54 | 23 | -85 | 0 | 0.44% | 14.08 (0.14) | 1764 (-72.82%) | 1.19% | 8.78% | 21.98% |
2023-11-21 | 23.9 (1.7%) | 5183 | 15 | 108 | 90 | 0 | 2.08% | 13.94 (0.04) | 6489 (373.09%) | 4.36% | 9.85% | 21.32% |
2023-11-20 | 23.5 (-1.26%) | 5168 | -79 | 18 | -8 | 0 | 0.35% | 13.9 (-0.21) | 1371 (31.0%) | 0.92% | 10.29% | 17.52% |
2023-11-17 | 23.8 (0.42%) | 5247 | -180 | 26 | 0 | 0 | 0.5% | 14.11 (-0.48) | 1047 (-56.2%) | 0.7% | 9.68% | 16.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-16 | 23.7 (0.21%) | 5427 | 151 | 26 | -11 | 0 | 0.48% | 14.59 (0.4) | 2390 (-28.74%) | 1.61% | 9.3% | 16.69% |
2023-11-15 | 23.65 (-1.87%) | 5276 | -274 | 37 | -195 | 0 | 0.7% | 14.19 (-0.73) | 3355 (-53.02%) | 2.25% | 8.19% | 15.49% |
2023-11-14 | 24.1 (8.8%) | 5550 | 413 | 232 | 220 | 0 | 4.18% | 14.92 (1.11) | 7141 (1428.18%) | 4.8% | 8.28% | 13.99% |
2023-11-13 | 22.15 (0.68%) | 5137 | -69 | 12 | -2 | 0 | 0.23% | 13.81 (-0.19) | 467 (-2.23%) | 0.31% | 3.69% | 9.76% |
2023-11-10 | 22.0 (-0.23%) | 5206 | -46 | 14 | -29 | 0 | 0.27% | 14.0 (-0.12) | 477 (-35.26%) | 0.32% | 3.63% | 10.12% |
2023-11-09 | 22.05 (-2.0%) | 5252 | 62 | 43 | -66 | 0 | 0.82% | 14.12 (0.16) | 738 (-78.91%) | 0.5% | 3.57% | 10.59% |
2023-11-08 | 22.5 (4.9%) | 5190 | 33 | 109 | 99 | 0 | 2.1% | 13.96 (0.09) | 3500 (1031.05%) | 2.35% | 3.42% | 10.64% |
2023-11-07 | 21.45 (-1.15%) | 5157 | -41 | 10 | 0 | 0 | 0.19% | 13.87 (-0.11) | 309 (-16.74%) | 0.21% | 1.21% | 9.69% |
2023-11-06 | 21.7 (0.7%) | 5198 | -7 | 10 | 0 | 0 | 0.19% | 13.98 (-0.02) | 371 (-5.84%) | 0.25% | 1.64% | 10.14% |
2023-11-03 | 21.55 (0.23%) | 5205 | 13 | 10 | -1 | 0 | 0.19% | 14.0 (0.04) | 394 (-22.11%) | 0.27% | 1.55% | 11.27% |
2023-11-02 | 21.5 (2.63%) | 5192 | 71 | 11 | 6 | 0 | 0.21% | 13.96 (0.19) | 506 (126.26%) | 0.34% | 1.56% | 13.88% |
2023-11-01 | 20.95 (1.21%) | 5121 | 2 | 5 | 1 | 0 | 0.1% | 13.77 (0.01) | 224 (-76.26%) | 0.15% | 1.6% | 15.43% |
2023-10-31 | 20.7 (-3.5%) | 5119 | 12 | 4 | -3 | 0 | 0.08% | 13.76 (0.03) | 943 (293.63%) | 0.63% | 1.97% | 21.31% |
2023-10-30 | 21.45 (0.47%) | 5107 | 1 | 7 | 0 | 0 | 0.14% | 13.73 (0.0) | 239 (-41.57%) | 0.16% | 1.9% | 28.22% |
2023-10-27 | 21.35 (0.0%) | 5106 | 46 | 7 | -3 | 0 | 0.14% | 13.73 (0.12) | 410 (-26.6%) | 0.28% | 2.13% | 29.19% |
2023-10-26 | 21.35 (-2.73%) | 5060 | -11 | 10 | 3 | 0 | 0.2% | 13.61 (-0.03) | 559 (-28.02%) | 0.38% | 2.26% | 33.47% |
2023-10-25 | 21.95 (0.0%) | 5071 | 75 | 7 | 1 | 0 | 0.14% | 13.64 (0.21) | 776 (-7.92%) | 0.52% | 2.29% | 34.36% |
2023-10-24 | 21.95 (2.81%) | 4996 | 68 | 6 | 4 | 0 | 0.12% | 13.43 (0.18) | 843 (45.66%) | 0.57% | 2.52% | 34.05% |
2023-10-23 | 21.35 (-0.93%) | 4928 | -16 | 2 | -7 | 0 | 0.04% | 13.25 (-0.04) | 579 (-3.58%) | 0.39% | 2.53% | 33.88% |
2023-10-20 | 21.55 (-1.6%) | 4944 | 11 | 9 | 0 | 0 | 0.18% | 13.29 (0.03) | 600 (-0.28%) | 0.4% | 2.81% | 33.87% |
2023-10-19 | 21.9 (1.39%) | 4933 | 18 | 9 | 1 | 0 | 0.18% | 13.26 (0.04) | 602 (-46.49%) | 0.4% | 3.2% | 34.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-18 | 21.6 (-2.7%) | 4915 | -24 | 8 | -16 | 0 | 0.16% | 13.22 (-0.06) | 1125 (31.42%) | 0.76% | 3.34% | 34.19% |
2023-10-17 | 22.2 (-2.42%) | 4939 | -75 | 24 | 0 | 0 | 0.49% | 13.28 (-0.2) | 856 (-14.63%) | 0.58% | 3.99% | 33.88% |
2023-10-16 | 22.75 (-3.19%) | 5014 | 55 | 24 | -22 | 0 | 0.48% | 13.48 (0.15) | 1003 (-14.31%) | 0.67% | 4.07% | 33.9% |
2023-10-13 | 23.5 (-0.63%) | 4959 | 28 | 46 | -7 | 0 | 0.93% | 13.33 (0.07) | 1170 (42.78%) | 0.79% | 4.77% | 33.9% |
2023-10-12 | 23.65 (0.21%) | 4931 | 5 | 53 | 4 | 0 | 1.07% | 13.26 (0.01) | 819 (-60.63%) | 0.55% | 6.86% | 33.93% |
2023-10-11 | 23.6 (-4.07%) | 4926 | -459 | 49 | -170 | 0 | 0.99% | 13.25 (-1.23) | 2082 (112.73%) | 1.4% | 8.2% | 34.31% |
2023-10-06 | 24.6 (-0.81%) | 5385 | -26 | 219 | 3 | 0 | 4.07% | 14.48 (-0.07) | 978 (-52.16%) | 0.66% | 12.83% | 33.61% |
2023-10-05 | 24.8 (0.61%) | 5411 | -295 | 216 | -4 | 0 | 3.99% | 14.55 (-0.79) | 2046 (-52.26%) | 1.38% | 19.72% | 33.92% |
2023-10-04 | 24.65 (-1.2%) | 5706 | -12 | 220 | -8 | 0 | 3.86% | 15.34 (-0.04) | 4286 (52.76%) | 2.88% | 19.47% | 33.12% |
2023-10-03 | 24.95 (-0.2%) | 5718 | -36 | 228 | -53 | 0 | 3.99% | 15.38 (-0.09) | 2805 (-68.74%) | 1.89% | 21.15% | 30.93% |
2023-10-02 | 25.0 (1.01%) | 5754 | 170 | 281 | -45 | 0 | 4.88% | 15.47 (0.46) | 8977 (-20.06%) | 6.03% | 20.53% | 29.89% |
2023-09-28 | 24.75 (7.61%) | 5584 | 14 | 326 | 295 | 0 | 5.84% | 15.01 (0.03) | 11229 (569.82%) | 7.55% | 14.71% | 26.65% |
2023-09-27 | 23.0 (-1.71%) | 5570 | -187 | 31 | -39 | 0 | 0.56% | 14.98 (-0.5) | 1676 (-75.27%) | 1.13% | 7.56% | 21.67% |
2023-09-26 | 23.4 (5.64%) | 5757 | -262 | 70 | 65 | 0 | 1.22% | 15.48 (-0.7) | 6779 (258.53%) | 4.56% | 6.82% | 21.31% |
2023-09-25 | 22.15 (5.98%) | 6019 | 260 | 5 | 4 | 0 | 0.08% | 16.18 (0.69) | 1890 (518.19%) | 1.27% | 3.05% | 17.5% |
2023-09-22 | 20.9 (-0.24%) | 5759 | 29 | 1 | 0 | 0 | 0.02% | 15.49 (0.08) | 305 (-48.77%) | 0.21% | 2.12% | 17.83% |
2023-09-21 | 20.95 (0.72%) | 5730 | 65 | 1 | -3 | 0 | 0.02% | 15.41 (0.18) | 597 (4.59%) | 0.4% | 2.36% | 19.91% |
2023-09-20 | 20.8 (-2.12%) | 5665 | 31 | 4 | -4 | 0 | 0.07% | 15.23 (0.08) | 570 (-51.22%) | 0.38% | 2.55% | 22.57% |
2023-09-19 | 21.25 (-1.39%) | 5634 | -126 | 8 | 0 | 0 | 0.14% | 15.15 (-0.34) | 1170 (131.73%) | 0.79% | 2.84% | 27.53% |
2023-09-18 | 21.55 (-2.05%) | 5760 | -13 | 8 | -2 | 0 | 0.14% | 15.49 (-0.03) | 505 (-23.6%) | 0.34% | 2.87% | 33.93% |
2023-09-15 | 22.0 (-0.9%) | 5773 | 112 | 10 | -2 | 0 | 0.17% | 15.52 (0.3) | 661 (-25.08%) | 0.44% | 3.46% | 36.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-14 | 22.2 (2.78%) | 5661 | 119 | 12 | 1 | 0 | 0.21% | 15.22 (0.32) | 882 (-12.92%) | 0.59% | 3.72% | 37.74% |
2023-09-13 | 21.6 (-1.37%) | 5542 | -100 | 11 | -12 | 0 | 0.2% | 14.9 (-0.27) | 1013 (-16.26%) | 0.68% | 4.09% | 38.27% |
2023-09-12 | 21.9 (-1.57%) | 5642 | -48 | 23 | 10 | 0 | 0.41% | 15.17 (-0.13) | 1209 (-12.86%) | 0.81% | 3.98% | 38.56% |
2023-09-11 | 22.25 (-2.84%) | 5690 | -83 | 13 | -1 | 0 | 0.23% | 15.3 (-0.22) | 1388 (34.03%) | 0.93% | 3.86% | 38.6% |
2023-09-08 | 22.9 (-1.08%) | 5773 | 46 | 14 | -1 | 0 | 0.24% | 15.52 (0.12) | 1036 (-28.19%) | 0.7% | 3.77% | 39.5% |
2023-09-07 | 23.15 (-2.73%) | 5727 | -62 | 15 | -19 | 0 | 0.26% | 15.4 (-0.17) | 1442 (69.38%) | 0.97% | 5.87% | 40.37% |
2023-09-06 | 23.8 (0.42%) | 5789 | 9 | 34 | -2 | 0 | 0.59% | 15.57 (0.03) | 851 (-17.09%) | 0.57% | 7.46% | 43.15% |
2023-09-05 | 23.7 (0.21%) | 5780 | 52 | 36 | -2 | 0 | 0.62% | 15.54 (0.14) | 1027 (-18.05%) | 0.69% | 7.67% | 45.97% |
2023-09-04 | 23.65 (-1.66%) | 5728 | -99 | 38 | -8 | 0 | 0.66% | 15.4 (-0.27) | 1253 (-69.88%) | 0.84% | 7.72% | 55.5% |
2023-09-01 | 24.05 (-3.02%) | 5827 | -173 | 46 | -175 | 0 | 0.79% | 15.67 (-0.46) | 4161 (9.15%) | 2.8% | 8.48% | 64.27% |
2023-08-31 | 24.8 (3.77%) | 6000 | 258 | 221 | 133 | 0 | 3.68% | 16.13 (0.69) | 3813 (230.53%) | 2.56% | 7.96% | 63.36% |
2023-08-30 | 23.9 (0.21%) | 5742 | 35 | 88 | 2 | 0 | 1.53% | 15.44 (0.09) | 1153 (4.67%) | 0.78% | 8.46% | 66.95% |
2023-08-29 | 23.85 (0.21%) | 5707 | -77 | 86 | -11 | 0 | 1.51% | 15.35 (-0.2) | 1102 (-53.86%) | 0.74% | 13.04% | 67.76% |
2023-08-28 | 23.8 (-3.64%) | 5784 | 204 | 97 | -10 | 0 | 1.68% | 15.55 (0.55) | 2388 (-29.54%) | 1.61% | 19.47% | 70.0% |
2023-08-25 | 24.7 (1.44%) | 5580 | 33 | 107 | 10 | 0 | 1.92% | 15.0 (0.08) | 3390 (-25.57%) | 2.28% | 21.14% | 73.24% |
2023-08-24 | 24.35 (-2.79%) | 5547 | -173 | 97 | -15 | 0 | 1.75% | 14.92 (-0.46) | 4555 (-42.8%) | 3.06% | 20.19% | 83.6% |
2023-08-23 | 25.05 (0.4%) | 5720 | -19 | 112 | 4 | 0 | 1.96% | 15.38 (-0.05) | 7963 (-25.43%) | 5.35% | 18.25% | 83.72% |
2023-08-22 | 24.95 (3.96%) | 5739 | 8 | 108 | -3 | 0 | 1.88% | 15.43 (0.02) | 10679 (119.2%) | 7.18% | 13.87% | 90.63% |
2023-08-21 | 24.0 (6.19%) | 5731 | 76 | 111 | 59 | 0 | 1.94% | 15.41 (0.2) | 4871 (147.21%) | 3.27% | 7.55% | 97.44% |
2023-08-18 | 22.6 (-2.38%) | 5655 | -51 | 52 | -13 | 0 | 0.92% | 15.21 (-0.13) | 1970 (18.47%) | 1.32% | 6.11% | 94.78% |
2023-08-17 | 23.15 (0.65%) | 5706 | -393 | 65 | -9 | 0 | 1.14% | 15.34 (-1.06) | 1663 (14.98%) | 1.12% | 6.34% | 94.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-16 | 23.0 (-0.86%) | 6099 | -256 | 74 | -1 | 1 | 1.21% | 16.4 (-0.69) | 1446 (13.54%) | 0.97% | 8.98% | 93.95% |
2023-08-15 | 23.2 (1.53%) | 6355 | -69 | 75 | -1 | 1 | 1.18% | 17.09 (-0.18) | 1274 (-53.33%) | 0.86% | 11.4% | 93.45% |
2023-08-14 | 22.85 (-2.14%) | 6424 | -123 | 76 | 12 | 0 | 1.18% | 17.27 (-0.33) | 2730 (17.64%) | 1.84% | 20.76% | 93.31% |
2023-08-11 | 23.35 (-0.21%) | 6547 | -313 | 64 | 12 | 0 | 0.98% | 17.6 (-0.85) | 2321 (-58.47%) | 1.56% | 28.54% | 91.99% |
2023-08-10 | 23.4 (-7.51%) | 6860 | -172 | 52 | -81 | 0 | 0.76% | 18.45 (-0.46) | 5588 (10.59%) | 3.76% | 28.86% | 90.86% |
2023-08-09 | 25.3 (-1.94%) | 7032 | -76 | 133 | -40 | 1 | 1.89% | 18.91 (-0.2) | 5053 (-66.75%) | 3.4% | 31.26% | 87.79% |
2023-08-08 | 25.8 (2.79%) | 7108 | 496 | 173 | -184 | 2 | 2.43% | 19.11 (1.33) | 15196 (6.17%) | 10.21% | 29.45% | 84.75% |
2023-08-07 | 25.1 (8.66%) | 6612 | 89 | 357 | 341 | 0 | 5.4% | 17.78 (0.24) | 14313 (412.03%) | 9.62% | 22.22% | 75.05% |
2023-08-04 | 23.1 (-0.22%) | 6523 | -244 | 16 | 4 | 0 | 0.25% | 17.54 (-0.66) | 2795 (-69.47%) | 1.88% | 17.45% | 66.17% |
2023-08-02 | 23.15 (0.43%) | 6767 | -50 | 12 | -5 | 0 | 0.18% | 18.2 (-0.13) | 9157 (287.75%) | 6.15% | 28.2% | 65.89% |
2023-08-01 | 23.05 (-0.65%) | 6817 | 113 | 17 | -5 | 0 | 0.25% | 18.33 (0.3) | 2361 (-46.75%) | 1.59% | 25.23% | 61.86% |
2023-07-31 | 23.2 (-2.52%) | 6704 | -144 | 22 | -9 | 0 | 0.33% | 18.03 (-0.38) | 4435 (-38.51%) | 2.98% | 35.9% | 61.68% |
2023-07-28 | 23.8 (-6.11%) | 6848 | -497 | 31 | -251 | 0 | 0.45% | 18.41 (-1.34) | 7213 (-61.62%) | 4.85% | 46.91% | 60.49% |
2023-07-27 | 25.35 (9.27%) | 7345 | 1266 | 282 | 271 | 0 | 3.84% | 19.75 (3.4) | 18796 (296.48%) | 12.63% | 42.68% | 59.33% |
2023-07-26 | 23.2 (0.22%) | 6079 | -249 | 11 | -6 | 0 | 0.18% | 16.35 (-0.67) | 4740 (-74.01%) | 3.19% | 31.16% | 54.49% |
2023-07-25 | 23.15 (-4.73%) | 6328 | -303 | 17 | -50 | 0 | 0.27% | 17.02 (-0.81) | 18239 (-12.38%) | 12.26% | 28.48% | 52.57% |
2023-07-24 | 24.3 (9.95%) | 6631 | 1454 | 67 | 64 | 0 | 1.01% | 17.83 (3.91) | 20816 (2176.0%) | 13.99% | 16.69% | 41.83% |
2023-07-21 | 22.1 (-0.9%) | 5177 | -72 | 3 | 0 | 0 | 0.06% | 13.92 (-0.19) | 914 (-44.68%) | 0.61% | 3.42% | 28.05% |
2023-07-20 | 22.3 (5.69%) | 5249 | 40 | 3 | 3 | 0 | 0.06% | 14.11 (0.1) | 1653 (120.01%) | 1.11% | 3.31% | 27.61% |
2023-07-19 | 21.1 (-0.24%) | 5209 | -157 | 0 | -2 | 0 | 0.0% | 14.01 (-0.42) | 751 (7.0%) | 0.51% | 2.64% | 26.69% |
2023-07-18 | 21.15 (-2.31%) | 5366 | 9 | 2 | -3 | 0 | 0.04% | 14.43 (0.03) | 702 (-33.95%) | 0.47% | 2.82% | 26.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-17 | 21.65 (0.93%) | 5357 | -188 | 5 | 3 | 0 | 0.09% | 14.4 (-0.51) | 1063 (39.91%) | 0.71% | 2.7% | 25.99% |
2023-07-14 | 21.45 (1.66%) | 5545 | -107 | 2 | 2 | 0 | 0.04% | 14.91 (-0.29) | 760 (17.67%) | 0.51% | 2.5% | 25.5% |
2023-07-13 | 21.1 (0.48%) | 5652 | -6 | 0 | 0 | 0 | 0.0% | 15.2 (-0.01) | 645 (-36.83%) | 0.43% | 2.73% | 25.14% |
2023-07-12 | 21.0 (-3.45%) | 5658 | -57 | 0 | -2 | 0 | 0.0% | 15.21 (-0.16) | 1022 (96.06%) | 0.69% | 3.89% | 24.84% |
2023-07-11 | 21.75 (-0.23%) | 5715 | 14 | 2 | 0 | 0 | 0.03% | 15.37 (0.04) | 521 (-31.83%) | 0.35% | 5.32% | 24.45% |
2023-07-10 | 21.8 (-1.13%) | 5701 | 13 | 2 | 0 | 0 | 0.04% | 15.33 (0.04) | 764 (-30.64%) | 0.51% | 6.38% | 24.32% |
2023-07-07 | 22.05 (0.0%) | 5688 | -120 | 2 | 0 | 0 | 0.04% | 15.29 (-0.33) | 1102 (-53.73%) | 0.74% | 7.66% | 24.25% |
2023-07-06 | 22.05 (-4.55%) | 5808 | 15 | 2 | 2 | 0 | 0.03% | 15.62 (0.04) | 2383 (-24.33%) | 1.6% | 10.61% | 23.78% |
2023-07-05 | 23.1 (1.76%) | 5793 | -19 | 0 | 0 | 0 | 0.0% | 15.58 (-0.05) | 3149 (50.14%) | 2.12% | 16.8% | 22.55% |
2023-07-04 | 22.7 (0.44%) | 5812 | 135 | 0 | 0 | 0 | 0.0% | 15.63 (0.37) | 2097 (-21.4%) | 1.41% | 15.95% | 20.66% |
2023-07-03 | 22.6 (-1.53%) | 5677 | -234 | 0 | 0 | 0 | 0.0% | 15.26 (-0.63) | 2669 (-51.4%) | 1.79% | 16.06% | 19.77% |
2023-06-30 | 22.95 (-3.16%) | 5911 | -384 | 0 | -91 | 0 | 0.0% | 15.89 (-1.04) | 5491 (-52.64%) | 3.69% | 14.48% | 18.11% |
2023-06-29 | 23.7 (9.22%) | 6295 | 504 | 91 | 82 | 0 | 1.45% | 16.93 (1.36) | 11595 (518.06%) | 7.79% | 10.95% | 14.6% |
2023-06-28 | 21.7 (0.23%) | 5791 | -100 | 9 | -11 | 0 | 0.16% | 15.57 (-0.27) | 1876 (-17.13%) | 1.26% | 3.36% | 7.2% |
2023-06-27 | 21.65 (4.84%) | 5891 | 96 | 20 | 2 | 0 | 0.34% | 15.84 (0.26) | 2263 (627.29%) | 1.52% | 2.22% | 6.14% |
2023-06-26 | 20.65 (0.24%) | 5795 | -69 | 18 | 0 | 0 | 0.31% | 15.58 (-0.19) | 311 (23.83%) | 0.21% | 0.85% | 4.91% |
2023-06-21 | 20.6 (0.49%) | 5864 | -16 | 18 | 0 | 0 | 0.31% | 15.77 (-0.04) | 251 (-13.69%) | 0.17% | 0.86% | 4.94% |
2023-06-20 | 20.5 (-1.44%) | 5880 | -68 | 18 | -14 | 0 | 0.31% | 15.81 (-0.18) | 291 (57.57%) | 0.2% | 0.85% | 5.09% |
2023-06-19 | 20.8 (0.97%) | 5948 | 33 | 32 | 0 | 0 | 0.54% | 15.99 (0.09) | 184 (-18.14%) | 0.12% | 0.79% | 5.28% |
2023-06-16 | 20.6 (-0.48%) | 5915 | -21 | 32 | 0 | 0 | 0.54% | 15.9 (-0.06) | 225 (-31.86%) | 0.15% | 0.96% | 5.92% |
2023-06-15 | 20.7 (0.73%) | 5936 | 3 | 32 | -21 | 0 | 0.54% | 15.96 (0.01) | 331 (42.82%) | 0.22% | 1.03% | 6.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-14 | 20.55 (-0.48%) | 5933 | -8 | 53 | -6 | 0 | 0.89% | 15.95 (-0.02) | 232 (17.5%) | 0.16% | 1.25% | 6.21% |
2023-06-13 | 20.65 (0.24%) | 5941 | -27 | 59 | -1 | 0 | 0.99% | 15.97 (-0.08) | 197 (-55.0%) | 0.13% | 1.36% | 6.59% |
2023-06-12 | 20.6 (-3.29%) | 5968 | -48 | 60 | 1 | 0 | 1.01% | 16.05 (-0.13) | 438 (31.4%) | 0.29% | 1.6% | 6.69% |
2023-06-09 | 21.3 (-0.23%) | 6016 | -13 | 59 | 0 | 0 | 0.98% | 16.18 (-0.03) | 333 (-49.36%) | 0.22% | 1.54% | 6.77% |
2023-06-08 | 21.35 (0.0%) | 6029 | -53 | 59 | 0 | 0 | 0.98% | 16.21 (-0.14) | 659 (65.6%) | 0.44% | 1.83% | 7.22% |
2023-06-07 | 21.35 (0.47%) | 6082 | -18 | 59 | 1 | 0 | 0.97% | 16.35 (-0.05) | 398 (-27.11%) | 0.27% | 1.52% | 7.64% |
2023-06-06 | 21.25 (1.43%) | 6100 | 24 | 58 | 1 | 0 | 0.95% | 16.4 (0.06) | 546 (55.66%) | 0.37% | 1.43% | 7.91% |
2023-06-05 | 20.95 (0.24%) | 6076 | -41 | 57 | 0 | 0 | 0.94% | 16.34 (-0.11) | 351 (-54.48%) | 0.24% | 1.46% | 17.08% |
2023-06-02 | 20.9 (1.46%) | 6117 | -58 | 57 | 0 | 0 | 0.93% | 16.45 (-0.15) | 771 (292.06%) | 0.52% | 1.42% | 17.28% |
2023-06-01 | 20.6 (0.0%) | 6175 | -17 | 57 | 0 | 0 | 0.92% | 16.6 (-0.05) | 196 (-24.87%) | 0.13% | 1.2% | 17.13% |
2023-05-31 | 20.6 (0.73%) | 6192 | -2 | 57 | 1 | 0 | 0.92% | 16.65 (-0.01) | 261 (-56.16%) | 0.18% | 1.3% | 17.46% |
2023-05-30 | 20.45 (-3.08%) | 6194 | -40 | 56 | 3 | 0 | 0.9% | 16.66 (-0.1) | 597 (103.62%) | 0.4% | 1.45% | 17.82% |
2023-05-29 | 21.1 (-0.24%) | 6234 | 7 | 53 | 0 | 0 | 0.85% | 16.76 (0.02) | 293 (-33.25%) | 0.2% | 1.43% | 18.14% |
2023-05-26 | 21.15 (-0.7%) | 6227 | -32 | 53 | 0 | 0 | 0.85% | 16.74 (-0.09) | 439 (28.57%) | 0.3% | 2.0% | 18.69% |
2023-05-25 | 21.3 (-0.47%) | 6259 | -20 | 53 | 1 | 0 | 0.85% | 16.83 (-0.05) | 341 (-29.27%) | 0.23% | 1.99% | 19.02% |
2023-05-24 | 21.4 (-1.15%) | 6279 | -44 | 52 | 1 | 0 | 0.83% | 16.88 (-0.12) | 483 (-14.52%) | 0.32% | 2.14% | 19.17% |
2023-05-23 | 21.65 (0.7%) | 6323 | -44 | 51 | -11 | 0 | 0.81% | 17.0 (-0.12) | 565 (-50.67%) | 0.38% | 2.35% | 19.5% |
2023-05-22 | 21.5 (3.37%) | 6367 | 72 | 62 | -11 | 0 | 0.97% | 17.12 (0.19) | 1145 (172.19%) | 0.77% | 2.2% | 19.52% |
2023-05-19 | 20.8 (-0.24%) | 6295 | 21 | 73 | -3 | 0 | 1.16% | 16.93 (0.06) | 421 (-26.48%) | 0.28% | 1.81% | 19.9% |
2023-05-18 | 20.85 (0.0%) | 6274 | -25 | 76 | -6 | 0 | 1.21% | 16.87 (-0.07) | 572 (-27.12%) | 0.38% | 2.2% | 20.89% |
2023-05-17 | 20.85 (3.22%) | 6299 | -1 | 82 | -14 | 0 | 1.3% | 16.94 (0.0) | 785 (126.73%) | 0.53% | 2.68% | 21.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-16 | 20.2 (-0.25%) | 6300 | -23 | 96 | -19 | 0 | 1.52% | 16.94 (-0.06) | 346 (-39.0%) | 0.23% | 2.68% | 23.64% |
2023-05-15 | 20.25 (2.02%) | 6323 | 29 | 115 | 25 | 0 | 1.82% | 17.0 (0.08) | 568 (-43.23%) | 0.38% | 11.99% | 27.84% |
2023-05-12 | 19.85 (5.03%) | 6294 | -5 | 90 | 16 | 0 | 1.43% | 16.92 (-0.02) | 1000 (-22.18%) | 0.67% | 12.04% | 28.77% |
2023-05-11 | 18.9 (-2.07%) | 6299 | -275 | 74 | 1 | 0 | 1.17% | 16.94 (-0.74) | 1285 (62.64%) | 0.86% | 11.74% | 29.11% |
2023-05-10 | 19.3 (-2.28%) | 6574 | -38 | 73 | 3 | 0 | 1.11% | 17.68 (-0.1) | 790 (-94.43%) | 0.53% | 11.34% | 28.73% |
2023-05-09 | 19.75 (-5.05%) | 6612 | 470 | 70 | 15 | 0 | 1.06% | 17.78 (1.26) | 14193 (2083.41%) | 9.54% | 11.34% | 28.7% |
2023-05-08 | 20.8 (-0.72%) | 6142 | 63 | 55 | 12 | 0 | 0.9% | 16.52 (0.17) | 650 (17.32%) | 0.44% | 2.52% | 19.92% |
2023-05-05 | 20.95 (-1.41%) | 6079 | 41 | 43 | 1 | 0 | 0.71% | 16.35 (0.11) | 554 (-19.57%) | 0.37% | 2.84% | 21.67% |
2023-05-04 | 21.25 (-1.39%) | 6038 | 65 | 42 | 1 | 0 | 0.7% | 16.24 (0.18) | 688 (-12.46%) | 0.46% | 3.09% | 22.15% |
2023-05-03 | 21.55 (1.65%) | 5973 | 17 | 41 | -1 | 0 | 0.69% | 16.06 (0.04) | 786 (-26.87%) | 0.53% | 3.01% | 22.28% |
2023-05-02 | 21.2 (-2.53%) | 5956 | 11 | 42 | -7 | 0 | 0.71% | 16.02 (0.03) | 1076 (-3.34%) | 0.72% | 3.13% | 22.63% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-25 | 23.1 (0.22%) | 6064 | -14 | 154 | 0 | 2.54% | 16.31 (-0.03) | 2801 (-53.25%) |
2024-04-19 | 23.05 (-9.96%) | 6078 | -93 | 154 | 154 | 2.53% | 16.34 (-0.25) | 5991 (6.14%) |
2024-04-12 | 25.6 (4.92%) | 6171 | 292 | 0 | -10 | 0.0% | 16.59 (0.78) | 5645 (27.96%) |
2024-04-03 | 24.4 (-2.4%) | 5879 | -273 | 10 | -4 | 0.17% | 15.81 (-0.73) | 4411 (-47.11%) |
2024-03-29 | 25.0 (-4.21%) | 6152 | -98 | 14 | -10 | 0.23% | 16.54 (-0.27) | 8341 (-14.0%) |
2024-03-22 | 26.1 (-0.76%) | 6250 | -170 | 24 | -3 | 0.38% | 16.81 (-0.45) | 9699 (-44.42%) |
2024-03-15 | 26.3 (1.74%) | 6420 | 182 | 27 | -27 | 0.42% | 17.26 (0.49) | 17451 (-67.6%) |
2024-03-08 | 25.85 (-5.14%) | 6238 | 171 | 54 | -33 | 0.87% | 16.77 (0.46) | 53869 (-25.93%) |
2024-03-01 | 27.25 (10.32%) | 6067 | 1708 | 87 | 70 | 1.43% | 16.31 (4.59) | 72728 (424.19%) |
2024-02-23 | 24.7 (0.82%) | 4359 | -309 | 17 | -11 | 0.39% | 11.72 (-0.83) | 13874 (91.88%) |
2024-02-16 | 24.5 (11.11%) | 4668 | -4 | 28 | 24 | 0.6% | 12.55 (-0.01) | 7230 (735.26%) |
2024-02-05 | 22.05 (-2.43%) | 4672 | -112 | 4 | -1 | 0.09% | 12.56 (-0.3) | 865 (-69.49%) |
2024-02-02 | 22.6 (-0.44%) | 4784 | 22 | 5 | -7 | 0.1% | 12.86 (0.06) | 2837 (-71.74%) |
2024-01-26 | 22.7 (2.02%) | 4762 | -88 | 12 | -349 | 0.25% | 12.8 (-0.24) | 10039 (94.54%) |
2024-01-19 | 22.25 (-1.98%) | 4850 | 28 | 361 | 338 | 7.44% | 13.04 (0.07) | 5160 (1.36%) |
2024-01-12 | 22.7 (-5.42%) | 4822 | -211 | 23 | -731 | 0.48% | 12.97 (-0.56) | 5091 (-60.99%) |
2024-01-05 | 24.0 (-2.04%) | 5033 | -74 | 754 | 737 | 14.98% | 13.53 (-0.2) | 13051 (46.65%) |
2023-12-29 | 24.5 (3.81%) | 5107 | -2 | 17 | 1 | 0.33% | 13.73 (-0.01) | 8899 (-15.1%) |
2023-12-22 | 23.6 (1.29%) | 5109 | -46 | 16 | -4 | 0.31% | 13.74 (-0.12) | 10481 (27.74%) |
2023-12-15 | 23.3 (-6.05%) | 5155 | -555 | 20 | -25 | 0.39% | 13.86 (-1.49) | 8205 (-41.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 24.8 (-4.62%) | 5710 | -52 | 45 | -61 | 0.79% | 15.35 (-0.14) | 14139 (-42.88%) |
2023-12-01 | 26.0 (7.44%) | 5762 | 568 | 106 | 80 | 1.84% | 15.49 (1.52) | 24753 (99.26%) |
2023-11-24 | 24.2 (1.68%) | 5194 | -53 | 26 | 0 | 0.5% | 13.97 (-0.14) | 12422 (-13.75%) |
2023-11-17 | 23.8 (8.18%) | 5247 | 41 | 26 | 12 | 0.5% | 14.11 (0.11) | 14402 (166.79%) |
2023-11-10 | 22.0 (2.09%) | 5206 | 1 | 14 | 4 | 0.27% | 14.0 (0.0) | 5398 (133.76%) |
2023-11-03 | 21.55 (0.94%) | 5205 | 99 | 10 | 3 | 0.19% | 14.0 (0.27) | 2309 (-27.11%) |
2023-10-27 | 21.35 (-0.93%) | 5106 | 162 | 7 | -2 | 0.14% | 13.73 (0.44) | 3168 (-24.33%) |
2023-10-20 | 21.55 (-8.3%) | 4944 | -15 | 9 | -37 | 0.18% | 13.29 (-0.04) | 4187 (2.82%) |
2023-10-13 | 23.5 (-4.47%) | 4959 | -426 | 46 | -173 | 0.93% | 13.33 (-1.15) | 4072 (-78.67%) |
2023-10-06 | 24.6 (-0.61%) | 5385 | -199 | 219 | -107 | 4.07% | 14.48 (-0.53) | 19094 (-11.5%) |
2023-09-28 | 24.75 (18.42%) | 5584 | -175 | 326 | 325 | 5.84% | 15.01 (-0.48) | 21576 (585.1%) |
2023-09-22 | 20.9 (-5.0%) | 5759 | -14 | 1 | -9 | 0.02% | 15.49 (-0.03) | 3149 (-38.91%) |
2023-09-15 | 22.0 (-3.93%) | 5773 | 0 | 10 | -4 | 0.17% | 15.52 (0.0) | 5155 (-8.13%) |
2023-09-08 | 22.9 (-4.78%) | 5773 | -54 | 14 | -32 | 0.24% | 15.52 (-0.15) | 5611 (-55.54%) |
2023-09-01 | 24.05 (-2.63%) | 5827 | 247 | 46 | -61 | 0.79% | 15.67 (0.67) | 12619 (-59.89%) |
2023-08-25 | 24.7 (9.29%) | 5580 | -75 | 107 | 55 | 1.92% | 15.0 (-0.21) | 31461 (246.25%) |
2023-08-18 | 22.6 (-3.21%) | 5655 | -892 | 52 | -12 | 0.92% | 15.21 (-2.39) | 9086 (-78.61%) |
2023-08-11 | 23.35 (1.08%) | 6547 | 24 | 64 | 48 | 0.98% | 17.6 (0.06) | 42473 (126.52%) |
2023-08-04 | 23.1 (-2.94%) | 6523 | -325 | 16 | -15 | 0.25% | 17.54 (-0.87) | 18750 (-73.14%) |
2023-07-28 | 23.8 (7.69%) | 6848 | 1671 | 31 | 28 | 0.45% | 18.41 (4.49) | 69807 (1272.78%) |
2023-07-21 | 22.1 (3.03%) | 5177 | -368 | 3 | 1 | 0.06% | 13.92 (-0.99) | 5085 (36.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 21.45 (-2.72%) | 5545 | -143 | 2 | 0 | 0.04% | 14.91 (-0.38) | 3714 (-67.42%) |
2023-07-07 | 22.05 (-3.92%) | 5688 | -223 | 2 | 2 | 0.04% | 15.29 (-0.6) | 11403 (-47.06%) |
2023-06-30 | 22.95 (11.41%) | 5911 | 47 | 0 | -18 | 0.0% | 15.89 (0.12) | 21538 (2860.83%) |
2023-06-21 | 20.6 (0.0%) | 5864 | -51 | 18 | -14 | 0.31% | 15.77 (-0.13) | 727 (-48.97%) |
2023-06-16 | 20.6 (-3.29%) | 5915 | -101 | 32 | -27 | 0.54% | 15.9 (-0.28) | 1425 (-37.73%) |
2023-06-09 | 21.3 (1.91%) | 6016 | -101 | 59 | 2 | 0.98% | 16.18 (-0.27) | 2289 (7.96%) |
2023-06-02 | 20.9 (-1.18%) | 6117 | -110 | 57 | 4 | 0.93% | 16.45 (-0.29) | 2120 (-28.74%) |
2023-05-26 | 21.15 (1.68%) | 6227 | -68 | 53 | -20 | 0.85% | 16.74 (-0.19) | 2975 (10.45%) |
2023-05-19 | 20.8 (4.79%) | 6295 | 1 | 73 | -17 | 1.16% | 16.93 (0.01) | 2694 (-84.97%) |
2023-05-12 | 19.85 (-5.25%) | 6294 | 215 | 90 | 47 | 1.43% | 16.92 (0.57) | 17921 (476.97%) |
2023-05-05 | 20.95 (-3.68%) | 6079 | 134 | 43 | -6 | 0.71% | 16.35 (0.36) | 3106 (-25.67%) |
2023-04-28 | 21.75 (1.64%) | 5945 | 65 | 49 | 32 | 0.82% | 15.99 (0.18) | 4178 (-73.3%) |
2023-04-21 | 21.4 (-2.51%) | 5880 | 208 | 17 | 17 | 0.29% | 15.81 (0.56) | 15651 (158.3%) |
2023-04-14 | 21.95 (3.54%) | 5672 | 280 | 0 | -59 | 0.0% | 15.25 (0.75) | 6059 (34.08%) |
2023-04-07 | 21.2 (5.47%) | 5392 | 233 | 59 | 10 | 1.09% | 14.5 (0.63) | 4519 (-5.41%) |
2023-03-31 | 20.1 (-3.37%) | 5159 | 235 | 49 | -22 | 0.95% | 13.87 (0.63) | 4777 (-37.08%) |
2023-03-24 | 20.8 (-1.65%) | 4924 | 220 | 71 | -29 | 1.44% | 13.24 (0.59) | 7593 (-24.15%) |
2023-03-17 | 21.15 (2.67%) | 4704 | -159 | 100 | 20 | 2.13% | 12.65 (-0.43) | 10012 (-27.49%) |
2023-03-10 | 20.6 (-3.96%) | 4863 | 1075 | 80 | -14 | 1.65% | 13.08 (2.89) | 13808 (-40.75%) |
2023-03-03 | 21.45 (21.87%) | 3788 | 1030 | 94 | 72 | 2.48% | 10.19 (2.77) | 23304 (75.72%) |
2023-02-24 | 17.6 (20.55%) | 2758 | 914 | 22 | 22 | 0.8% | 7.42 (2.46) | 13262 (3083.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 14.6 (0.69%) | 1844 | -21 | 0 | 0 | 0.0% | 4.96 (-0.05) | 416 (21.82%) |
2023-02-10 | 14.5 (-1.02%) | 1865 | -92 | 0 | 0 | 0.0% | 5.01 (-0.25) | 342 (-15.05%) |
2023-02-03 | 14.65 (3.53%) | 1957 | -27 | 0 | 0 | 0.0% | 5.26 (-0.07) | 402 (188.05%) |
2023-01-17 | 14.15 (-0.35%) | 1984 | -22 | 0 | 0 | 0.0% | 5.33 (-0.06) | 139 (-62.66%) |
2023-01-13 | 14.2 (-2.07%) | 2006 | -15 | 0 | 0 | 0.0% | 5.39 (-0.04) | 374 (70.99%) |
2023-01-06 | 14.5 (1.05%) | 2021 | -59 | 0 | 0 | 0.0% | 5.43 (-0.16) | 218 (16.94%) |
2022-12-30 | 14.35 (-1.37%) | 2080 | -16 | 0 | 0 | 0.0% | 5.59 (-0.05) | 187 (-67.11%) |
2022-12-23 | 14.55 (-0.68%) | 2096 | -5 | 0 | 0 | 0.0% | 5.64 (-0.01) | 569 (4.58%) |
2022-12-16 | 14.65 (-2.66%) | 2101 | -5 | 0 | 0 | 0.0% | 5.65 (-0.01) | 544 (-12.16%) |
2022-12-09 | 15.05 (-2.59%) | 2106 | -80 | 0 | 0 | 0.0% | 5.66 (-0.22) | 619 (-59.65%) |
2022-12-02 | 15.45 (2.32%) | 2186 | -253 | 0 | 0 | 0.0% | 5.88 (-0.68) | 1535 (-14.56%) |
2022-11-25 | 15.1 (9.03%) | 2439 | -286 | 0 | 0 | 0.0% | 6.56 (-0.77) | 1796 (183.56%) |
2022-11-18 | 13.85 (2.59%) | 2725 | 40 | 0 | 0 | 0.0% | 7.33 (0.11) | 633 (-39.32%) |
2022-11-11 | 13.5 (2.66%) | 2685 | -105 | 0 | 0 | 0.0% | 7.22 (-0.28) | 1044 (160.97%) |
2022-11-04 | 13.15 (3.95%) | 2790 | -170 | 0 | -3 | 0.0% | 7.5 (-0.46) | 400 (-19.19%) |
2022-10-28 | 12.65 (-5.6%) | 2960 | -114 | 3 | 2 | 0.1% | 7.96 (-0.31) | 495 (-11.7%) |
2022-10-21 | 13.4 (-3.6%) | 3074 | -84 | 1 | 0 | 0.03% | 8.27 (-0.22) | 560 (-24.04%) |
2022-10-14 | 13.9 (-7.33%) | 3158 | -194 | 1 | -2 | 0.03% | 8.49 (-0.52) | 738 (-5.03%) |
2022-10-07 | 15.0 (4.53%) | 3352 | -27 | 3 | 0 | 0.09% | 9.01 (-0.08) | 777 (-37.62%) |
2022-09-30 | 14.35 (-7.42%) | 3379 | -89 | 3 | 0 | 0.09% | 9.09 (-0.24) | 1246 (-22.89%) |
2022-09-23 | 15.5 (-3.12%) | 3468 | -226 | 3 | -2 | 0.09% | 9.33 (-0.6) | 1615 (-18.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 16.0 (10.73%) | 3694 | 35 | 5 | 5 | 0.14% | 9.93 (0.09) | 1970 (188.41%) |
2022-09-08 | 14.45 (0.0%) | 3659 | -104 | 0 | -4 | 0.0% | 9.84 (-0.28) | 683 (-7.89%) |
2022-09-02 | 14.45 (-3.99%) | 3763 | -11 | 4 | 4 | 0.11% | 10.12 (-0.03) | 741 (-48.92%) |
2022-08-26 | 15.05 (-7.67%) | 3774 | 109 | 0 | 0 | 0.0% | 10.15 (0.3) | 1452 (85.3%) |
2022-08-19 | 16.3 (7.59%) | 3665 | 66 | 0 | -31 | 0.0% | 9.85 (0.17) | 783 (63.75%) |
2022-08-12 | 15.15 (0.33%) | 3599 | -27 | 31 | -17 | 0.86% | 9.68 (-0.07) | 478 (-73.5%) |
2022-08-05 | 15.1 (-0.33%) | 3626 | 29 | 48 | -25 | 1.32% | 9.75 (0.08) | 1806 (80.75%) |
2022-07-29 | 15.15 (-2.88%) | 3597 | 42 | 73 | 24 | 2.03% | 9.67 (0.11) | 999 (-19.08%) |
2022-07-22 | 15.6 (12.23%) | 3555 | 69 | 49 | 13 | 1.38% | 9.56 (0.19) | 1234 (87.09%) |
2022-07-15 | 13.9 (-1.42%) | 3486 | -84 | 36 | 1 | 1.03% | 9.37 (-0.23) | 660 (-40.99%) |
2022-07-08 | 14.1 (7.63%) | 3570 | -121 | 35 | 6 | 0.98% | 9.6 (-0.32) | 1118 (-23.59%) |
2022-07-01 | 13.1 (-14.94%) | 3691 | -203 | 29 | 1 | 0.79% | 9.92 (-0.55) | 1463 (2.37%) |
2022-06-24 | 15.4 (-8.33%) | 3894 | -793 | 28 | 4 | 0.72% | 10.47 (-2.13) | 1430 (61.39%) |
2022-06-17 | 16.8 (-7.69%) | 4687 | -189 | 24 | 3 | 0.51% | 12.6 (-0.51) | 886 (17.57%) |
2022-06-10 | 18.2 (0.0%) | 4876 | -33 | 21 | -1 | 0.43% | 13.11 (-0.09) | 753 (-4.26%) |
2022-06-02 | 18.2 (1.11%) | 4909 | -19 | 22 | -7 | 0.45% | 13.2 (-0.05) | 787 (-84.89%) |
2022-05-27 | 18.0 (5.88%) | 4928 | 216 | 29 | 0 | 0.59% | 13.25 (0.58) | 5209 (402.94%) |
2022-05-20 | 17.0 (-0.87%) | 4712 | 10 | 29 | -3 | 0.62% | 12.67 (0.03) | 1035 (-59.88%) |
2022-05-13 | 17.15 (-9.74%) | 4702 | -313 | 32 | 21 | 0.68% | 12.64 (-0.84) | 2581 (155.41%) |
2022-05-06 | 19.0 (-3.8%) | 5015 | -112 | 11 | 11 | 0.22% | 13.48 (-0.31) | 1010 (-1.46%) |
2022-04-29 | 19.75 (-2.95%) | 5127 | -110 | 0 | 0 | 0.0% | 13.79 (-0.29) | 1025 (42.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 20.35 (0.0%) | 5237 | 18 | 0 | 0 | 0.0% | 14.08 (0.05) | 721 (0.98%) |
2022-04-15 | 20.35 (-1.21%) | 5219 | -86 | 0 | 0 | 0.0% | 14.03 (-0.23) | 714 (40.27%) |
2022-04-08 | 20.6 (-0.72%) | 5305 | -49 | 0 | 0 | 0.0% | 14.26 (-0.14) | 509 (-44.6%) |
2022-04-01 | 20.75 (-1.43%) | 5354 | -36 | 0 | -1 | 0 | 14.4 (-0.09) | 918 (-35.66%) |
2022-03-25 | 21.05 (0.72%) | 5390 | -8 | 1 | -1 | 0.02% | 14.49 (-0.02) | 1428 (-13.93%) |
2022-03-18 | 20.9 (-2.34%) | 5398 | 20 | 2 | -8 | 0.04% | 14.51 (0.05) | 1659 (-43.48%) |
2022-03-11 | 21.4 (-4.25%) | 5378 | -124 | 10 | 7 | 0.19% | 14.46 (-0.33) | 2935 (-24.93%) |
2022-03-04 | 22.35 (-0.22%) | 5502 | 45 | 3 | 3 | 0.05% | 14.79 (0.12) | 3910 (16.03%) |
2022-02-25 | 22.4 (-4.48%) | 5457 | -153 | 0 | -13 | 0.0% | 14.67 (-0.41) | 3370 (-32.41%) |
2022-02-18 | 23.45 (3.53%) | 5610 | 138 | 13 | -1 | 0.23% | 15.08 (0.37) | 4986 (83.5%) |
2022-02-11 | 22.65 (12.69%) | 5472 | 30 | 14 | 11 | 0.26% | 14.71 (0.08) | 2717 (152.48%) |
2022-01-26 | 20.1 (-2.66%) | 5442 | -94 | 3 | 0 | 0.06% | 14.63 (-0.26) | 1076 (-18.49%) |
2022-01-21 | 20.65 (-1.2%) | 5536 | 39 | 3 | -1 | 0.05% | 14.89 (0.11) | 1320 (-48.43%) |
2022-01-14 | 20.9 (-4.57%) | 5497 | -338 | 4 | -12 | 0.07% | 14.78 (-0.91) | 2560 (-37.0%) |
2022-01-07 | 21.9 (-6.81%) | 5835 | -228 | 16 | -15 | 0.27% | 15.69 (-0.61) | 4063 (-66.38%) |
2021-12-30 | 23.5 (3.07%) | 6063 | 343 | 31 | -2 | 0.51% | 16.3 (0.92) | 12089 (-11.59%) |
2021-12-24 | 22.8 (7.04%) | 5720 | 365 | 33 | 29 | 0.58% | 15.38 (0.98) | 13674 (491.1%) |
2021-12-17 | 21.3 (-2.29%) | 5355 | 59 | 4 | -19 | 0.07% | 14.4 (0.16) | 2313 (-63.57%) |
2021-12-10 | 21.8 (3.81%) | 5296 | 102 | 23 | 18 | 0.43% | 14.24 (0.27) | 6350 (138.26%) |
2021-12-03 | 21.0 (2.19%) | 5194 | -21 | 5 | -10 | 0.1% | 13.97 (-0.05) | 2665 (10.0%) |
2021-11-26 | 20.55 (-1.91%) | 5215 | -15 | 15 | -5 | 0.29% | 14.02 (-0.04) | 2423 (-7.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 20.95 (-1.18%) | 5230 | 17 | 20 | -30 | 0.38% | 14.06 (0.04) | 2614 (-42.16%) |
2021-11-12 | 21.2 (-0.93%) | 5213 | -68 | 50 | 9 | 0.96% | 14.02 (-0.18) | 4519 (-3.87%) |
2021-11-05 | 21.4 (-1.38%) | 5281 | -25 | 41 | -11 | 0.78% | 14.2 (-0.07) | 4701 (-30.72%) |
2021-10-29 | 21.7 (6.37%) | 5306 | 4 | 52 | 3 | 0.98% | 14.27 (0.01) | 6786 (158.98%) |
2021-10-22 | 20.4 (0.99%) | 5302 | 160 | 49 | 8 | 0.92% | 14.26 (0.43) | 2620 (76.32%) |
2021-10-15 | 20.2 (-3.35%) | 5142 | 15 | 41 | -4 | 0.8% | 13.83 (0.04) | 1486 (-67.75%) |
2021-10-08 | 20.9 (-5.0%) | 5127 | -364 | 45 | -75 | 0.88% | 13.79 (-0.97) | 4608 (-82.36%) |
2021-10-01 | 22.0 (2.8%) | 5491 | 358 | 120 | 108 | 2.19% | 14.76 (0.96) | 26122 (1668.25%) |
2021-09-24 | 21.4 (-2.28%) | 5133 | -161 | 12 | -2 | 0.23% | 13.8 (-0.44) | 1477 (4.84%) |
2021-09-17 | 21.9 (0.0%) | 5294 | -30 | 14 | -3 | 0.26% | 14.24 (-0.08) | 1409 (-58.18%) |
2021-09-10 | 21.9 (-3.95%) | 5324 | 139 | 17 | -3 | 0.32% | 14.32 (0.38) | 3369 (-55.19%) |
2021-09-03 | 22.8 (2.93%) | 5185 | -26 | 20 | 15 | 0.39% | 13.94 (-0.07) | 7520 (170.25%) |
2021-08-27 | 22.15 (-1.77%) | 5211 | -150 | 5 | 5 | 0.1% | 14.01 (-0.41) | 2782 (-58.87%) |
2021-08-20 | 22.55 (-4.45%) | 5361 | -471 | 0 | -65 | 0.0% | 14.42 (-1.26) | 6765 (-77.93%) |
2021-08-13 | 23.6 (-14.95%) | 5832 | -557 | 65 | -30 | 1.11% | 15.68 (-1.5) | 30656 (49.96%) |
2021-08-06 | 27.75 (16.6%) | 6389 | 664 | 95 | 47 | 1.49% | 17.18 (1.79) | 20443 (327.25%) |
2021-07-30 | 23.8 (-2.86%) | 5725 | -137 | 48 | -9 | 0.84% | 15.39 (-0.37) | 4784 (-9.79%) |
2021-07-23 | 24.5 (-4.3%) | 5862 | -23 | 57 | -15 | 0.97% | 15.76 (-0.06) | 5304 (-39.8%) |
2021-07-16 | 25.6 (-2.66%) | 5885 | -247 | 72 | -14 | 1.22% | 15.82 (-0.67) | 8810 (-40.14%) |
2021-07-09 | 26.3 (-3.31%) | 6132 | -135 | 86 | 24 | 1.4% | 16.49 (-0.36) | 14719 (-18.26%) |
2021-07-02 | 27.2 (0.74%) | 6267 | 411 | 62 | -36 | 0.99% | 16.85 (1.1) | 18006 (78.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 27.0 (-6.09%) | 5856 | -325 | 98 | 16 | 1.67% | 15.75 (-0.87) | 10092 (31.35%) |
2021-06-18 | 28.75 (-1.03%) | 6181 | 176 | 82 | 4 | 1.33% | 16.62 (0.47) | 7683 (-33.24%) |
2021-06-11 | 29.05 (0.87%) | 6005 | 556 | 78 | -49 | 1.3% | 16.15 (1.5) | 11509 (-55.36%) |
2021-06-04 | 28.8 (16.13%) | 5449 | -141 | 127 | 48 | 2.33% | 14.65 (-0.38) | 25781 (79.88%) |
2021-05-28 | 24.8 (1.43%) | 5590 | 763 | 79 | -35 | 1.41% | 15.03 (2.05) | 14332 (-28.75%) |
2021-05-21 | 24.45 (13.72%) | 4827 | -653 | 114 | 104 | 2.36% | 12.98 (-1.76) | 20116 (10.88%) |
2021-05-14 | 21.5 (-24.16%) | 5480 | -2089 | 10 | -34 | 0.18% | 14.74 (-5.61) | 18142 (22.42%) |
2021-05-07 | 28.35 (-4.22%) | 7569 | -184 | 44 | -21 | 0.58% | 20.35 (-0.5) | 14819 (-18.91%) |
2021-04-29 | 29.6 (-6.77%) | 7753 | 106 | 65 | -53 | 0.84% | 20.85 (0.29) | 18274 (-21.08%) |
2021-04-23 | 31.75 (-4.8%) | 7647 | -906 | 118 | 118 | 1.54% | 20.56 (-2.44) | 23156 (-45.82%) |
2021-04-16 | 33.35 (-15.14%) | 8553 | -766 | 0 | 0 | 0 | 23.0 (-2.06) | 42742 (45.56%) |
2021-04-09 | 39.3 (32.55%) | 9319 | 1267 | 0 | 0 | 0 | 25.06 (3.41) | 29364 (309.71%) |
2021-04-01 | 29.65 (14.04%) | 8052 | -263 | 0 | 0 | 0 | 21.65 (-0.71) | 7167 (-73.53%) |
2021-03-26 | 26.0 (-6.47%) | 8315 | -2654 | 0 | 0 | 0 | 22.36 (-7.13) | 27073 (-53.68%) |
2021-03-19 | 27.8 (59.77%) | 10969 | 4347 | 0 | 0 | 0 | 29.49 (11.68) | 58443 (25.84%) |
2021-03-12 | 17.4 (17.57%) | 6622 | 832 | 0 | 0 | 0 | 17.81 (2.24) | 46443 (73.79%) |
2021-03-05 | 14.8 (7.25%) | 5790 | -143 | 0 | 0 | 0 | 15.57 (-0.38) | 26724 (23.7%) |
2021-02-26 | 13.8 (12.65%) | 5933 | 1305 | 0 | 0 | 0 | 15.95 (3.51) | 21603 (312.3%) |
2021-02-19 | 12.25 (7.93%) | 4628 | 317 | 0 | 0 | 0 | 12.44 (0.85) | 5239 (34.12%) |
2021-02-05 | 11.35 (6.57%) | 4311 | 193 | 0 | 0 | 0 | 11.59 (0.52) | 3906 (-57.29%) |
2021-01-29 | 10.65 (-6.99%) | 4118 | 115 | 0 | 0 | 0 | 11.07 (0.31) | 9145 (19.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 11.45 (-4.58%) | 4003 | -362 | 0 | 0 | 0 | 10.76 (-0.98) | 7679 (-45.94%) |
2021-01-15 | 12.0 (4.35%) | 4365 | 184 | 0 | 0 | 0 | 11.74 (0.5) | 14206 (-18.65%) |
2021-01-08 | 11.5 (0.0%) | 4181 | -1252 | 0 | -1 | 0 | 11.24 (-3.37) | 17463 (374.86%) |
2020-12-31 | 11.5 (0.88%) | 5433 | 164 | 1 | -6 | 0.02% | 14.61 (0.44) | 3677 (-20.63%) |
2020-12-25 | 11.4 (1.33%) | 5269 | 45 | 7 | 4 | 0.13% | 14.17 (0.12) | 4633 (5.15%) |
2020-12-18 | 11.25 (-4.26%) | 5224 | 43 | 3 | -19 | 0.06% | 14.05 (0.12) | 4406 (-63.26%) |
2020-12-11 | 11.75 (0.0%) | 5181 | 500 | 22 | -19 | 0.42% | 13.93 (1.34) | 11994 (18.25%) |
2020-12-04 | 11.75 (2.17%) | 4681 | -337 | 41 | 0 | 0.88% | 12.59 (-0.9) | 10143 (3.48%) |
2020-11-27 | 11.5 (5.5%) | 5018 | 726 | 41 | -5 | 0.82% | 13.49 (1.95) | 9802 (-38.14%) |
2020-11-20 | 10.9 (4.31%) | 4292 | 265 | 46 | -11 | 1.07% | 11.54 (0.71) | 15845 (-7.59%) |
2020-11-13 | 10.45 (11.76%) | 4027 | 1323 | 57 | 30 | 1.42% | 10.83 (3.56) | 17147 (278.45%) |
2020-11-06 | 9.35 (9.36%) | 2704 | 79 | 27 | 25 | 1.0% | 7.27 (0.21) | 4531 (199.21%) |
2020-10-30 | 8.55 (-3.28%) | 2625 | -49 | 2 | 0 | 0.08% | 7.06 (-0.13) | 1514 (-7.75%) |
2020-10-23 | 8.84 (-1.67%) | 2674 | -3 | 2 | -1 | 0.07% | 7.19 (-0.01) | 1641 (-31.18%) |