- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.37, 28363 (0.0) | 11.55, 58256 (-0.65) | 2.39, 122 (+0.08) | 2.21, 54 (-0.07) | 5.75, 64 (+0.44) | 69.67, 97 (+1.0) | 60990 | 43801張 | 50.9 | 48.05 | 52.5 | 47.95 |
2024-03-15 | 0.37, 27911 (-0.01) | 12.2, 59208 (-0.5) | 2.31, 118 (-0.07) | 2.28, 56 (+0.1) | 5.31, 58 (-0.18) | 68.67, 96 (+1.07) | 62152 | 25645張 | 47.65 | 47.05 | 48.8 | 46.55 |
2024-03-08 | 0.38, 27536 (0.0) | 12.7, 60150 (-0.4) | 2.38, 121 (-0.12) | 2.18, 53 (-0.19) | 5.49, 61 (+0.38) | 67.6, 95 (+0.91) | 63222 | 38222張 | 46.9 | 44.4 | 48.0 | 44.35 |
2024-03-01 | 0.38, 26932 (0.0) | 13.1, 60181 (-0.04) | 2.5, 126 (+0.03) | 2.37, 59 (+0.06) | 5.11, 57 (-0.7) | 66.69, 94 (+0.84) | 63387 | 14549張 | 43.95 | 43.2 | 44.5 | 42.9 |
2024-02-23 | 0.38, 26002 (0.0) | 13.14, 59273 (-0.19) | 2.47, 126 (-0.01) | 2.31, 59 (-0.07) | 5.81, 64 (-0.15) | 65.85, 91 (+0.54) | 62530 | 17090張 | 43.25 | 43.65 | 44.6 | 42.75 |
2024-02-16 | 0.38, 25672 (0.0) | 13.33, 59386 (-0.16) | 2.48, 127 (0.0) | 2.38, 61 (-0.11) | 5.96, 66 (+0.27) | 65.31, 89 (+0.21) | 62686 | 8144張 | 43.5 | 44.2 | 44.2 | 42.85 |
2024-02-07 | 0.38, 25627 (0.0) | 13.49, 59802 (-0.02) | 2.48, 127 (-0.02) | 2.49, 64 (+0.03) | 5.69, 63 (-0.3) | 65.1, 89 (+0.18) | 63156 | 1379張 | 41.7 | 41.85 | 41.85 | 41.4 |
2024-02-02 | 0.38, 25568 (0.0) | 13.51, 59778 (-0.04) | 2.5, 128 (-0.05) | 2.46, 63 (+0.11) | 5.99, 66 (+0.28) | 64.92, 88 (-0.39) | 63112 | 6599張 | 41.95 | 42.95 | 42.95 | 41.75 |
2024-01-26 | 0.38, 25404 (0.0) | 13.55, 59792 (-0.12) | 2.55, 131 (-0.03) | 2.35, 59 (+0.09) | 5.71, 63 (-0.2) | 65.31, 91 (+0.51) | 63099 | 10851張 | 42.6 | 44.1 | 44.5 | 42.4 |
2024-01-19 | 0.38, 25307 (0.0) | 13.67, 60059 (+0.28) | 2.58, 131 (-0.01) | 2.26, 57 (+0.12) | 5.91, 65 (+0.3) | 64.8, 89 (-0.79) | 63433 | 21771張 | 43.7 | 43.0 | 44.2 | 42.3 |
2024-01-12 | 0.38, 25127 (0.0) | 13.39, 58890 (-0.1) | 2.59, 131 (+0.02) | 2.14, 53 (-0.13) | 5.61, 63 (+0.14) | 65.59, 92 (+0.26) | 62232 | 23904張 | 42.8 | 41.45 | 43.9 | 40.8 |
2024-01-05 | 0.38, 25006 (0.0) | 13.49, 58897 (-0.02) | 2.57, 132 (-0.08) | 2.27, 56 (+0.17) | 5.47, 61 (-0.02) | 65.33, 91 (-0.12) | 62303 | 7062張 | 41.4 | 42.25 | 42.4 | 41.35 |
2023-12-29 | 0.38, 24972 (0.0) | 13.51, 58986 (-0.18) | 2.65, 136 (-0.01) | 2.1, 52 (-0.01) | 5.49, 63 (+0.14) | 65.45, 92 (+0.19) | 62381 | 9315張 | 42.25 | 42.9 | 43.95 | 42.25 |
2023-12-22 | 0.38, 24894 (0.0) | 13.69, 59342 (-0.18) | 2.66, 137 (+0.11) | 2.11, 52 (-0.08) | 5.35, 61 (-0.48) | 65.26, 92 (+0.86) | 62776 | 18555張 | 42.45 | 43.1 | 44.4 | 41.5 |
2023-12-15 | 0.38, 24883 (0.0) | 13.87, 59731 (-0.37) | 2.55, 131 (0.0) | 2.19, 54 (-0.17) | 5.83, 65 (-0.08) | 64.4, 89 (+1.0) | 63220 | 24477張 | 43.1 | 42.6 | 44.8 | 42.0 |
2023-12-08 | 0.38, 24801 (-0.01) | 14.24, 60399 (-0.34) | 2.55, 131 (-0.03) | 2.36, 59 (+0.1) | 5.91, 65 (+0.23) | 63.4, 87 (+0.26) | 64005 | 22239張 | 42.45 | 41.0 | 42.8 | 40.95 |
2023-12-01 | 0.39, 24782 (0.0) | 14.58, 61223 (-0.27) | 2.58, 133 (0.0) | 2.26, 57 (+0.02) | 5.68, 62 (+0.12) | 63.14, 87 (+0.37) | 64906 | 14716張 | 41.1 | 39.5 | 41.4 | 39.5 |
2023-11-24 | 0.39, 24800 (0.0) | 14.85, 61959 (-0.27) | 2.58, 134 (-0.08) | 2.24, 57 (-0.07) | 5.56, 62 (-0.01) | 62.77, 86 (+0.56) | 65704 | 12031張 | 39.4 | 38.9 | 40.15 | 38.7 |
2023-11-17 | 0.39, 24766 (0.0) | 15.12, 62663 (-0.09) | 2.66, 137 (-0.02) | 2.31, 58 (+0.02) | 5.57, 61 (-0.23) | 62.21, 85 (+0.33) | 66466 | 11517張 | 38.7 | 38.3 | 38.8 | 37.95 |
2023-11-10 | 0.39, 24741 (0.0) | 15.21, 62973 (+1.13) | 2.68, 138 (+0.18) | 2.29, 58 (+0.14) | 5.8, 64 (-0.41) | 61.88, 83 (-1.98) | 66779 | 20868張 | 37.75 | 38.0 | 38.4 | 37.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.39, 24595 (0.0) | 14.08, 60063 (-0.18) | 2.5, 129 (-0.03) | 2.15, 54 (-0.09) | 6.21, 66 (+0.41) | 63.86, 88 (+0.03) | 63582 | 28555張 | 37.95 | 40.95 | 42.25 | 37.9 |
2023-10-27 | 0.39, 24601 (0.0) | 14.26, 60647 (-0.3) | 2.53, 131 (-0.13) | 2.24, 56 (+0.05) | 5.8, 63 (+0.18) | 63.83, 88 (+0.63) | 64211 | 48329張 | 40.9 | 40.2 | 43.8 | 40.2 |
2023-10-20 | 0.39, 24468 (0.0) | 14.56, 60806 (-0.16) | 2.66, 138 (-0.08) | 2.19, 56 (+0.02) | 5.62, 62 (+0.05) | 63.2, 88 (+0.35) | 64510 | 12899張 | 39.85 | 38.7 | 40.0 | 38.1 |
2023-10-13 | 0.39, 24365 (0.0) | 14.72, 60995 (-0.01) | 2.74, 142 (+0.03) | 2.17, 55 (-0.02) | 5.57, 62 (+0.18) | 62.85, 86 (-0.18) | 64750 | 5881張 | 39.05 | 38.55 | 39.35 | 38.1 |
2023-10-06 | 0.39, 24334 (0.0) | 14.73, 60987 (+0.04) | 2.71, 141 (+0.03) | 2.19, 55 (0.0) | 5.39, 60 (-0.06) | 63.03, 87 (-0.04) | 64740 | 4415張 | 38.0 | 37.55 | 38.2 | 37.15 |
2023-09-28 | 0.39, 24279 (0.0) | 14.69, 60832 (+0.06) | 2.68, 140 (0.0) | 2.19, 55 (+0.07) | 5.45, 60 (-0.04) | 63.07, 87 (-0.16) | 64573 | 4088張 | 37.4 | 38.3 | 38.55 | 37.2 |
2023-09-22 | 0.39, 24221 (0.0) | 14.63, 60717 (-0.11) | 2.68, 139 (+0.11) | 2.12, 55 (+0.07) | 5.49, 61 (-0.22) | 63.23, 88 (+0.17) | 64441 | 7275張 | 38.5 | 39.0 | 39.8 | 37.65 |
2023-09-15 | 0.39, 24174 (0.0) | 14.74, 60960 (-0.05) | 2.57, 134 (+0.07) | 2.05, 53 (-0.14) | 5.71, 63 (+0.26) | 63.06, 87 (-0.09) | 64686 | 9351張 | 39.2 | 39.8 | 39.9 | 38.8 |
2023-09-08 | 0.39, 24190 (0.0) | 14.79, 61195 (-0.46) | 2.5, 129 (-0.07) | 2.19, 56 (+0.11) | 5.45, 60 (+0.18) | 63.15, 88 (+0.68) | 64926 | 19040張 | 39.6 | 38.8 | 40.7 | 38.3 |
2023-09-01 | 0.39, 24123 (0.0) | 15.25, 62032 (-0.04) | 2.57, 133 (-0.1) | 2.08, 54 (+0.03) | 5.27, 60 (+0.03) | 62.47, 88 (+0.07) | 65909 | 20813張 | 38.5 | 37.4 | 38.7 | 37.2 |
2023-08-25 | 0.39, 24045 (0.0) | 15.29, 61827 (-0.21) | 2.67, 137 (+0.02) | 2.05, 52 (-0.03) | 5.24, 60 (-0.03) | 62.4, 88 (+0.35) | 65713 | 7826張 | 37.05 | 36.65 | 37.4 | 36.2 |
2023-08-18 | 0.39, 23979 (0.0) | 15.5, 62209 (-0.06) | 2.65, 136 (-0.04) | 2.08, 53 (-0.19) | 5.27, 61 (-0.02) | 62.05, 86 (+0.25) | 66130 | 7355張 | 36.3 | 37.0 | 37.0 | 35.3 |
2023-08-11 | 0.39, 23945 (0.0) | 15.56, 62390 (-0.04) | 2.69, 139 (-0.09) | 2.27, 58 (+0.16) | 5.29, 60 (-0.1) | 61.8, 84 (+0.13) | 66304 | 13279張 | 37.05 | 36.35 | 37.6 | 36.2 |
2023-08-04 | 0.39, 23875 (0.0) | 15.6, 62368 (-0.03) | 2.78, 142 (+0.02) | 2.11, 55 (-0.03) | 5.39, 59 (-0.04) | 61.67, 84 (+0.12) | 66293 | 9979張 | 36.3 | 36.3 | 36.6 | 35.45 |
2023-07-28 | 0.39, 23861 (0.0) | 15.63, 62413 (-0.04) | 2.76, 142 (0.0) | 2.14, 56 (-0.05) | 5.43, 61 (-0.12) | 61.55, 84 (+0.18) | 66347 | 8616張 | 36.1 | 36.3 | 36.3 | 35.05 |
2023-07-21 | 0.39, 23861 (0.0) | 15.67, 62550 (-0.07) | 2.76, 142 (0.0) | 2.19, 57 (-0.11) | 5.55, 61 (-0.05) | 61.37, 84 (+0.21) | 66477 | 12458張 | 36.0 | 35.4 | 36.55 | 35.15 |
2023-07-14 | 0.39, 23825 (0.0) | 15.74, 62662 (+0.14) | 2.76, 143 (-0.01) | 2.3, 60 (+0.15) | 5.6, 62 (-0.28) | 61.16, 82 (-0.24) | 66600 | 9714張 | 35.45 | 35.2 | 35.45 | 34.55 |
2023-07-07 | 0.39, 23820 (0.0) | 15.6, 62475 (+0.27) | 2.77, 143 (+0.04) | 2.15, 55 (-0.03) | 5.88, 64 (-0.14) | 61.4, 83 (-0.48) | 66333 | 16832張 | 35.25 | 36.65 | 36.8 | 35.15 |
2023-06-30 | 0.39, 23801 (0.0) | 15.33, 61941 (+0.17) | 2.73, 142 (-0.04) | 2.18, 56 (-0.05) | 6.02, 64 (-0.02) | 61.88, 85 (+0.16) | 65711 | 21835張 | 36.5 | 39.85 | 40.0 | 36.2 |
2023-06-21 | 0.39, 23801 (0.0) | 15.16, 61620 (+0.12) | 2.77, 144 (-0.04) | 2.23, 57 (-0.1) | 6.04, 64 (-0.06) | 61.72, 86 (-0.03) | 65415 | 9861張 | 39.35 | 39.45 | 39.5 | 38.65 |
2023-06-16 | 0.39, 23799 (0.0) | 15.04, 61392 (+0.05) | 2.81, 146 (-0.09) | 2.33, 59 (+0.21) | 6.1, 64 (-0.09) | 61.75, 84 (-0.19) | 65161 | 16773張 | 39.45 | 39.6 | 40.8 | 38.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.39, 23810 (0.0) | 14.99, 61401 (-0.06) | 2.9, 149 (-0.15) | 2.12, 54 (-0.17) | 6.19, 66 (+0.39) | 61.94, 84 (+0.05) | 65130 | 13909張 | 40.05 | 40.6 | 41.0 | 39.8 |
2023-06-02 | 0.39, 23813 (0.0) | 15.05, 61468 (0.0) | 3.05, 157 (+0.1) | 2.29, 58 (+0.02) | 5.8, 62 (-0.38) | 61.89, 84 (+0.41) | 65243 | 18244張 | 40.15 | 40.05 | 41.05 | 38.85 |
2023-05-26 | 0.39, 23764 (0.0) | 15.05, 61245 (-0.05) | 2.95, 150 (-0.1) | 2.27, 58 (-0.02) | 6.18, 67 (+0.03) | 61.48, 84 (+0.19) | 65059 | 10818張 | 39.5 | 38.5 | 39.5 | 38.2 |
2023-05-19 | 0.39, 23751 (-0.01) | 15.1, 61340 (-0.09) | 3.05, 154 (-0.01) | 2.29, 58 (+0.07) | 6.15, 66 (-0.14) | 61.29, 83 (+0.29) | 65165 | 6452張 | 38.4 | 37.75 | 38.7 | 37.45 |
2023-05-12 | 0.4, 23739 (0.0) | 15.19, 61498 (-0.22) | 3.06, 155 (-0.03) | 2.22, 56 (+0.22) | 6.29, 67 (-0.06) | 61.0, 81 (+0.26) | 65350 | 10418張 | 37.75 | 38.4 | 39.0 | 37.35 |
2023-05-05 | 0.4, 23719 (0.0) | 15.41, 62017 (+0.04) | 3.09, 156 (-0.03) | 2.0, 51 (-0.02) | 6.35, 69 (+0.09) | 60.74, 80 (-0.05) | 65926 | 5717張 | 38.1 | 37.25 | 38.25 | 36.95 |
2023-04-28 | 0.4, 23777 (0.0) | 15.37, 61964 (+0.07) | 3.12, 158 (-0.04) | 2.02, 52 (-0.05) | 6.26, 68 (-0.07) | 60.79, 81 (+0.07) | 65880 | 10519張 | 37.0 | 37.3 | 37.65 | 36.1 |
2023-04-21 | 0.4, 23814 (0.0) | 15.3, 61926 (-0.03) | 3.16, 159 (-0.03) | 2.07, 53 (-0.05) | 6.33, 69 (+0.07) | 60.72, 81 (+0.09) | 65825 | 9247張 | 37.3 | 38.85 | 39.1 | 37.3 |
2023-04-14 | 0.4, 23816 (0.0) | 15.33, 61989 (-0.02) | 3.19, 160 (+0.02) | 2.12, 54 (+0.04) | 6.26, 67 (-0.11) | 60.63, 80 (+0.19) | 65904 | 14218張 | 38.85 | 38.6 | 39.3 | 38.05 |
2023-04-07 | 0.4, 23866 (0.0) | 15.35, 62116 (-0.15) | 3.17, 159 (-0.15) | 2.08, 53 (-0.12) | 6.37, 69 (+0.27) | 60.44, 79 (+0.2) | 66055 | 8285張 | 38.6 | 38.3 | 39.4 | 38.05 |
2023-03-31 | 0.4, 23897 (0.0) | 15.5, 62346 (-0.07) | 3.32, 168 (+0.16) | 2.2, 56 (-0.21) | 6.1, 66 (+0.17) | 60.24, 79 (+0.06) | 66325 | 11637張 | 38.35 | 37.05 | 38.9 | 36.65 |
2023-03-24 | 0.4, 23517 (0.0) | 15.57, 62136 (-0.12) | 3.16, 161 (+0.05) | 2.41, 62 (-0.05) | 5.93, 64 (-0.07) | 60.18, 80 (+0.41) | 66141 | 6513張 | 37.05 | 36.0 | 37.25 | 36.0 |
2023-03-17 | 0.4, 23222 (0.0) | 15.69, 62125 (-0.04) | 3.11, 158 (+0.11) | 2.46, 63 (+0.01) | 6.0, 64 (+0.05) | 59.77, 78 (-0.18) | 66197 | 11665張 | 35.95 | 36.85 | 36.95 | 35.5 |
2023-03-10 | 0.4, 22853 (0.0) | 15.73, 61961 (-0.08) | 3.0, 154 (-0.13) | 2.45, 63 (+0.09) | 5.95, 64 (+0.14) | 59.95, 79 (+0.19) | 66013 | 14052張 | 37.3 | 36.95 | 37.8 | 36.75 |
2023-03-03 | 0.4, 22307 (0.0) | 15.81, 61483 (+0.05) | 3.13, 160 (+0.01) | 2.36, 60 (-0.24) | 5.81, 63 (-0.18) | 59.76, 80 (+0.39) | 65579 | 10265張 | 36.7 | 35.65 | 36.8 | 35.3 |
2023-02-24 | 0.4, 21734 (0.0) | 15.76, 60760 (-0.15) | 3.12, 159 (+0.02) | 2.6, 66 (+0.05) | 5.99, 64 (-0.18) | 59.37, 78 (+0.33) | 64875 | 19259張 | 36.4 | 35.6 | 37.2 | 35.4 |
2023-02-17 | 0.4, 21476 (-0.01) | 15.91, 60864 (-0.07) | 3.1, 158 (+0.13) | 2.55, 64 (+0.03) | 6.17, 66 (-0.12) | 59.04, 77 (+0.12) | 65019 | 7831張 | 35.6 | 35.6 | 35.85 | 34.9 |
2023-02-10 | 0.41, 21258 (0.0) | 15.98, 60769 (-0.13) | 2.97, 152 (+0.05) | 2.52, 64 (+0.12) | 6.29, 68 (-0.4) | 58.92, 78 (+0.47) | 64933 | 10607張 | 35.9 | 36.0 | 36.1 | 35.15 |
2023-02-03 | 0.41, 21001 (0.0) | 16.11, 60868 (-0.05) | 2.92, 149 (-0.15) | 2.4, 61 (-0.06) | 6.69, 72 (+0.67) | 58.45, 76 (-0.13) | 65046 | 23592張 | 36.2 | 34.05 | 36.3 | 33.75 |
2023-01-19 | 0.41, 20898 (0.0) | 16.16, 60862 (-0.08) | 3.07, 156 (0.0) | 2.46, 63 (+0.04) | 6.02, 66 (-0.12) | 58.58, 78 (+0.26) | 65131 | 3028張 | 33.65 | 33.15 | 33.8 | 33.1 |
2023-01-13 | 0.41, 20828 (0.0) | 16.24, 60966 (-0.07) | 3.07, 156 (-0.02) | 2.42, 62 (-0.19) | 6.14, 67 (+0.15) | 58.32, 77 (+0.16) | 65262 | 7148張 | 32.95 | 33.5 | 34.25 | 32.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.41, 20772 (0.0) | 16.31, 61125 (-0.1) | 3.09, 157 (-0.09) | 2.61, 65 (+0.06) | 5.99, 66 (+0.17) | 58.16, 76 (+0.05) | 65436 | 6374張 | 33.35 | 33.25 | 33.75 | 32.8 |
2022-12-30 | 0.41, 20713 (0.0) | 16.41, 61262 (-0.01) | 3.18, 162 (-0.01) | 2.55, 64 (+0.01) | 5.82, 65 (-0.1) | 58.11, 76 (+0.18) | 65601 | 6183張 | 33.5 | 33.0 | 33.5 | 31.65 |
2022-12-23 | 0.41, 20685 (0.0) | 16.42, 61219 (+0.02) | 3.19, 162 (+0.04) | 2.54, 64 (-0.14) | 5.92, 66 (+0.17) | 57.93, 75 (-0.18) | 65565 | 8297張 | 32.9 | 33.0 | 33.6 | 32.0 |
2022-12-16 | 0.41, 20644 (0.0) | 16.4, 61192 (+0.03) | 3.15, 161 (+0.04) | 2.68, 67 (+0.04) | 5.75, 64 (-0.34) | 58.11, 74 (+0.13) | 65519 | 6640張 | 33.05 | 33.1 | 33.55 | 32.65 |
2022-12-09 | 0.41, 20625 (0.0) | 16.37, 61101 (+0.01) | 3.11, 159 (-0.03) | 2.64, 66 (-0.02) | 6.09, 68 (+0.03) | 57.98, 74 (+0.02) | 65404 | 11003張 | 33.3 | 34.4 | 35.0 | 32.85 |
2022-12-02 | 0.41, 20578 (0.0) | 16.36, 61098 (-0.02) | 3.14, 161 (+0.06) | 2.66, 67 (-0.05) | 6.06, 68 (+0.21) | 57.96, 75 (-0.12) | 65409 | 10679張 | 34.2 | 33.2 | 34.35 | 32.8 |
2022-11-25 | 0.41, 20565 (0.0) | 16.38, 61144 (-0.08) | 3.08, 158 (-0.01) | 2.71, 69 (0.0) | 5.85, 66 (-0.21) | 58.08, 75 (+0.21) | 65449 | 10995張 | 33.5 | 33.8 | 34.0 | 32.75 |
2022-11-18 | 0.41, 20549 (0.0) | 16.46, 61351 (-0.37) | 3.09, 158 (-0.06) | 2.71, 68 (+0.04) | 6.06, 67 (+0.01) | 57.87, 75 (+0.59) | 65626 | 19499張 | 33.8 | 32.5 | 34.25 | 32.4 |
2022-11-11 | 0.41, 20556 (0.0) | 16.83, 62308 (-0.11) | 3.15, 161 (-0.07) | 2.67, 67 (-0.04) | 6.05, 68 (-0.33) | 57.28, 75 (+0.44) | 66660 | 17154張 | 32.5 | 31.8 | 33.4 | 31.45 |
2022-11-04 | 0.41, 20555 (0.0) | 16.94, 62636 (-0.11) | 3.22, 165 (-0.06) | 2.71, 69 (+0.14) | 6.38, 70 (-0.24) | 56.84, 71 (+0.35) | 66978 | 10670張 | 31.6 | 32.05 | 32.25 | 31.3 |
2022-10-28 | 0.41, 20527 (0.0) | 17.05, 62894 (+0.1) | 3.28, 168 (-0.03) | 2.57, 65 (-0.17) | 6.62, 72 (+0.5) | 56.49, 70 (-0.41) | 67269 | 16785張 | 31.4 | 32.4 | 32.55 | 30.4 |
2022-10-21 | 0.41, 20513 (0.0) | 16.95, 62822 (+0.4) | 3.31, 170 (-0.07) | 2.74, 69 (+0.08) | 6.12, 66 (-0.03) | 56.9, 70 (-0.19) | 67158 | 31572張 | 31.85 | 29.0 | 32.85 | 28.55 |
2022-10-14 | 0.41, 20395 (0.0) | 16.55, 61333 (-0.01) | 3.38, 174 (+0.14) | 2.66, 68 (-0.22) | 6.15, 67 (+0.25) | 57.09, 71 (-0.22) | 65722 | 10183張 | 29.3 | 30.1 | 30.1 | 28.4 |
2022-10-07 | 0.41, 20336 (0.0) | 16.56, 61344 (-0.05) | 3.24, 166 (0.0) | 2.88, 74 (0.0) | 5.9, 65 (-0.12) | 57.31, 71 (+0.15) | 65703 | 9405張 | 30.9 | 29.2 | 31.3 | 29.05 |
2022-09-30 | 0.41, 20269 (0.0) | 16.61, 61387 (+0.08) | 3.24, 166 (+0.04) | 2.88, 74 (+0.14) | 6.02, 66 (-0.07) | 57.16, 69 (-0.41) | 65739 | 14016張 | 30.0 | 31.5 | 31.5 | 29.1 |
2022-09-23 | 0.41, 20180 (0.0) | 16.53, 61291 (+0.13) | 3.2, 165 (-0.04) | 2.74, 72 (+0.02) | 6.09, 67 (-0.09) | 57.57, 71 (-0.38) | 65592 | 9645張 | 31.75 | 32.9 | 33.05 | 31.6 |
2022-09-16 | 0.41, 20144 (0.0) | 16.4, 61036 (+0.18) | 3.24, 167 (-0.07) | 2.72, 72 (+0.25) | 6.18, 70 (-0.3) | 57.95, 72 (-0.12) | 65247 | 13199張 | 32.75 | 34.35 | 34.5 | 32.7 |
2022-09-08 | 0.41, 20102 (0.0) | 16.22, 60668 (+0.13) | 3.31, 169 (+0.13) | 2.47, 66 (-0.05) | 6.48, 73 (+0.25) | 58.07, 74 (-0.87) | 64842 | 9503張 | 34.25 | 34.3 | 34.55 | 33.0 |
2022-09-02 | 0.41, 20108 (0.0) | 16.09, 60523 (+0.12) | 3.18, 163 (+0.09) | 2.52, 67 (+0.05) | 6.23, 71 (-0.18) | 58.94, 78 (-0.28) | 64580 | 11827張 | 34.5 | 36.0 | 36.35 | 34.2 |
2022-08-26 | 0.41, 20086 (0.0) | 15.97, 60284 (+0.1) | 3.09, 159 (+0.02) | 2.47, 67 (-0.05) | 6.41, 72 (+0.3) | 59.22, 77 (-0.37) | 64261 | 8985張 | 36.8 | 37.1 | 37.1 | 36.05 |
2022-08-19 | 0.41, 20056 (0.0) | 15.87, 60013 (-0.01) | 3.07, 156 (-0.02) | 2.52, 68 (-0.07) | 6.11, 69 (-0.48) | 59.59, 80 (+0.63) | 63972 | 12374張 | 37.15 | 36.6 | 37.25 | 36.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.41, 20025 (0.0) | 15.88, 60074 (+0.07) | 3.09, 157 (-0.03) | 2.59, 69 (-0.19) | 6.59, 73 (+0.3) | 58.96, 76 (-0.2) | 64078 | 13332張 | 36.3 | 34.5 | 36.3 | 34.5 |
2022-08-05 | 0.41, 19985 (-0.01) | 15.81, 59878 (+0.03) | 3.12, 158 (+0.01) | 2.78, 73 (+0.06) | 6.29, 70 (-0.15) | 59.16, 76 (-0.14) | 63859 | 15480張 | 34.9 | 35.35 | 35.5 | 33.7 |
2022-07-29 | 0.42, 19940 (0.0) | 15.78, 59780 (+0.06) | 3.11, 158 (-0.03) | 2.72, 71 (0.0) | 6.44, 72 (+0.12) | 59.3, 77 (-0.24) | 63708 | 14180張 | 35.3 | 35.7 | 36.0 | 34.75 |
2022-07-22 | 0.42, 19882 (0.0) | 15.72, 59691 (+0.02) | 3.14, 160 (-0.05) | 2.72, 71 (-0.42) | 6.32, 72 (-0.36) | 59.54, 78 (+0.68) | 63610 | 22105張 | 35.95 | 34.05 | 36.8 | 33.85 |
2022-07-15 | 0.42, 19851 (0.0) | 15.7, 59582 (+0.13) | 3.19, 160 (+0.2) | 3.14, 82 (-0.02) | 6.68, 74 (-0.05) | 58.86, 76 (-0.2) | 63477 | 19444張 | 33.85 | 35.0 | 35.1 | 32.05 |
2022-07-08 | 0.42, 19823 (0.0) | 15.57, 59511 (+0.19) | 2.99, 152 (-0.03) | 3.16, 81 (+0.37) | 6.73, 76 (-0.34) | 59.06, 77 (-0.57) | 63395 | 29309張 | 35.45 | 35.45 | 35.6 | 32.55 |
2022-07-01 | 0.42, 19814 (0.0) | 15.38, 59375 (+0.78) | 3.02, 153 (+0.04) | 2.79, 71 (+0.01) | 7.07, 80 (-0.18) | 59.63, 77 (-1.44) | 63165 | 43405張 | 35.45 | 46.1 | 46.45 | 35.05 |
2022-06-24 | 0.42, 19731 (0.0) | 14.6, 57708 (+0.15) | 2.98, 151 (+0.02) | 2.78, 70 (-0.1) | 7.25, 81 (+0.13) | 61.07, 81 (-0.3) | 61236 | 19696張 | 45.6 | 48.5 | 48.5 | 45.15 |
2022-06-17 | 0.42, 19725 (0.0) | 14.45, 57391 (-0.11) | 2.96, 150 (0.0) | 2.88, 72 (+0.1) | 7.12, 81 (-0.17) | 61.37, 81 (+0.33) | 60880 | 16225張 | 48.5 | 49.5 | 50.3 | 47.75 |
2022-06-10 | 0.42, 19716 (0.0) | 14.56, 57672 (-0.1) | 2.96, 150 (-0.1) | 2.78, 70 (+0.08) | 7.29, 83 (+0.17) | 61.04, 80 (+0.07) | 61186 | 12579張 | 50.3 | 49.95 | 50.6 | 49.55 |
2022-06-02 | 0.42, 19717 (0.0) | 14.66, 57971 (-0.15) | 3.06, 155 (-0.02) | 2.7, 68 (+0.02) | 7.12, 81 (-0.07) | 60.97, 82 (+0.34) | 61546 | 11841張 | 49.75 | 48.75 | 49.95 | 48.55 |
2022-05-27 | 0.42, 19701 (0.0) | 14.81, 58235 (-0.05) | 3.08, 156 (+0.01) | 2.68, 68 (-0.02) | 7.19, 82 (-0.14) | 60.63, 82 (+0.29) | 61841 | 10047張 | 48.6 | 48.55 | 48.7 | 47.5 |
2022-05-20 | 0.42, 19682 (0.0) | 14.86, 58344 (-0.22) | 3.07, 155 (0.0) | 2.7, 68 (-0.1) | 7.33, 83 (+0.1) | 60.34, 81 (+0.51) | 61952 | 13752張 | 48.35 | 46.45 | 48.45 | 46.1 |
2022-05-13 | 0.42, 19729 (0.0) | 15.08, 58996 (+0.3) | 3.07, 156 (+0.16) | 2.8, 70 (+0.04) | 7.23, 80 (-0.21) | 59.83, 80 (-0.71) | 62695 | 16546張 | 45.95 | 47.5 | 47.5 | 45.3 |
2022-05-06 | 0.42, 19691 (0.0) | 14.78, 58330 (+0.06) | 2.91, 148 (+0.09) | 2.76, 69 (+0.12) | 7.44, 83 (-0.22) | 60.54, 81 (-0.09) | 61885 | 13211張 | 48.1 | 46.85 | 48.35 | 46.6 |
2022-04-29 | 0.42, 19692 (0.0) | 14.72, 58167 (+0.29) | 2.82, 144 (+0.03) | 2.64, 66 (+0.01) | 7.66, 85 (+0.11) | 60.63, 80 (-0.78) | 61703 | 21311張 | 46.7 | 48.05 | 48.05 | 45.5 |
2022-04-22 | 0.42, 19716 (0.0) | 14.43, 57678 (+0.14) | 2.79, 142 (-0.03) | 2.63, 67 (+0.02) | 7.55, 84 (+0.22) | 61.41, 81 (-0.44) | 61129 | 18169張 | 48.6 | 47.85 | 49.25 | 47.35 |
2022-04-15 | 0.42, 19683 (0.0) | 14.29, 57280 (+0.61) | 2.82, 143 (+0.06) | 2.61, 67 (+0.05) | 7.33, 82 (-0.02) | 61.85, 79 (-1.25) | 60709 | 21164張 | 47.85 | 49.8 | 49.8 | 47.7 |
2022-04-08 | 0.42, 19564 (0.0) | 13.68, 55846 (+0.2) | 2.76, 141 (-0.04) | 2.56, 66 (+0.03) | 7.35, 83 (+0.31) | 63.1, 82 (-0.76) | 59126 | 12680張 | 50.1 | 50.9 | 51.0 | 49.6 |
2022-04-01 | 0.42, 19529 (0.0) | 13.48, 55390 (-0.06) | 2.8, 142 (+0.07) | 2.53, 64 (-0.14) | 7.04, 79 (+0.01) | 63.86, 86 (+0.08) | 58589 | 13650張 | 51.2 | 51.7 | 52.2 | 50.6 |
2022-03-25 | 0.42, 19478 (0.0) | 13.54, 55519 (-0.31) | 2.73, 139 (+0.01) | 2.67, 69 (+0.06) | 7.03, 78 (-0.05) | 63.78, 86 (+0.39) | 58717 | 19202張 | 51.7 | 52.2 | 52.9 | 51.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.42, 19200 (0.0) | 13.85, 55993 (+0.03) | 2.72, 139 (0.0) | 2.61, 67 (+0.12) | 7.08, 79 (-0.11) | 63.39, 87 (-0.23) | 59218 | 33171張 | 51.7 | 51.9 | 52.2 | 49.95 |
2022-03-11 | 0.42, 18920 (0.0) | 13.82, 55729 (+0.27) | 2.72, 140 (-0.04) | 2.49, 65 (+0.13) | 7.19, 81 (+0.09) | 63.62, 89 (-0.66) | 58922 | 40316張 | 51.5 | 51.2 | 52.2 | 49.6 |
2022-03-04 | 0.42, 18533 (0.0) | 13.55, 54789 (+0.19) | 2.76, 141 (-0.1) | 2.36, 62 (-0.24) | 7.1, 79 (+0.5) | 64.28, 89 (+0.18) | 57909 | 98004張 | 51.6 | 52.4 | 52.9 | 50.8 |
2022-02-25 | 0.42, 18229 (0.0) | 13.36, 53189 (+0.21) | 2.86, 145 (-0.05) | 2.6, 68 (-0.08) | 6.6, 75 (-0.31) | 64.1, 88 (+0.06) | 56466 | 83656張 | 52.0 | 48.9 | 52.0 | 47.05 |
2022-02-18 | 0.42, 18044 (0.0) | 13.15, 52318 (-0.28) | 2.91, 148 (-0.24) | 2.68, 70 (+0.07) | 6.91, 76 (+0.44) | 64.04, 86 (+0.23) | 55542 | 26552張 | 48.75 | 46.7 | 48.8 | 46.05 |
2022-02-11 | 0.42, 17937 (-0.01) | 13.43, 52825 (+0.31) | 3.15, 160 (-0.05) | 2.61, 67 (-0.04) | 6.47, 73 (-0.47) | 63.81, 89 (-0.06) | 56121 | 27431張 | 47.4 | 46.4 | 47.55 | 45.5 |
2022-01-28 | 0.43, 17851 (0.0) | 13.12, 52058 (+0.32) | 3.2, 163 (+0.17) | 2.65, 67 (+0.02) | 6.94, 77 (-0.27) | 63.87, 90 (-0.72) | 55273 | 20684張 | 46.0 | 46.7 | 47.25 | 45.65 |
2022-01-21 | 0.43, 17794 (+0.01) | 12.8, 51554 (+0.87) | 3.03, 156 (+0.39) | 2.63, 67 (+0.14) | 7.21, 79 (+0.31) | 64.59, 93 (-2.26) | 54636 | 50840張 | 47.6 | 49.8 | 50.9 | 47.35 |
2022-01-14 | 0.42, 17754 (0.0) | 11.93, 49657 (-0.26) | 2.64, 138 (-0.21) | 2.49, 63 (-0.45) | 6.9, 74 (+0.28) | 66.85, 97 (+1.47) | 52518 | 112733張 | 49.15 | 47.1 | 52.7 | 46.95 |
2022-01-07 | 0.42, 17564 (-0.01) | 12.19, 48852 (-0.06) | 2.85, 148 (0.0) | 2.94, 74 (-0.06) | 6.62, 71 (+0.08) | 65.38, 89 (+0.1) | 51958 | 25441張 | 47.1 | 48.9 | 49.05 | 47.05 |
2021-12-30 | 0.43, 17610 (0.0) | 12.25, 49267 (-0.49) | 2.85, 148 (+0.21) | 3.0, 76 (+0.04) | 6.54, 72 (-0.1) | 65.28, 88 (+0.61) | 52397 | 24515張 | 48.6 | 49.0 | 49.4 | 48.0 |
2021-12-24 | 0.43, 17644 (0.0) | 12.74, 50583 (-0.2) | 2.64, 138 (-0.14) | 2.96, 75 (+0.07) | 6.64, 73 (-0.56) | 64.67, 90 (+1.1) | 53781 | 36120張 | 48.3 | 46.25 | 48.75 | 46.0 |
2021-12-17 | 0.43, 17553 (0.0) | 12.94, 50569 (+0.09) | 2.78, 144 (+0.02) | 2.89, 75 (-0.01) | 7.2, 80 (-0.0) | 63.57, 89 (-0.14) | 53861 | 28583張 | 46.2 | 46.7 | 47.1 | 44.8 |
2021-12-10 | 0.43, 17509 (0.0) | 12.85, 50397 (-0.08) | 2.76, 143 (-0.13) | 2.9, 75 (+0.05) | 7.2, 80 (-0.17) | 63.71, 88 (+0.24) | 53684 | 24087張 | 46.4 | 46.6 | 47.5 | 45.9 |
2021-12-03 | 0.43, 17472 (0.0) | 12.93, 50595 (+0.32) | 2.89, 150 (+0.11) | 2.85, 74 (-0.05) | 7.37, 82 (+0.12) | 63.47, 85 (-0.95) | 53879 | 29577張 | 46.55 | 44.2 | 46.65 | 43.35 |
2021-11-26 | 0.43, 17437 (0.0) | 12.61, 50188 (+0.61) | 2.78, 144 (0.0) | 2.9, 75 (+0.14) | 7.25, 80 (+0.74) | 64.42, 86 (-2.3) | 53353 | 32220張 | 45.2 | 47.3 | 47.7 | 45.0 |
2021-11-19 | 0.43, 17408 (0.0) | 12.0, 49033 (+0.56) | 2.78, 143 (-0.03) | 2.76, 70 (-0.4) | 6.51, 71 (-0.19) | 66.72, 94 (-0.15) | 51937 | 67688張 | 47.3 | 46.0 | 49.45 | 46.0 |
2021-11-12 | 0.43, 17286 (0.0) | 11.44, 46864 (+0.98) | 2.81, 147 (+0.29) | 3.16, 78 (+0.21) | 6.7, 73 (-0.25) | 66.87, 91 (-2.13) | 49768 | 59713張 | 58.1 | 47.0 | 58.9 | 45.4 |
2021-11-05 | 0.43, 17239 (0.0) | 10.46, 44539 (+0.3) | 2.52, 132 (+0.19) | 2.95, 72 (+0.05) | 6.95, 76 (-0.3) | 69.0, 95 (-0.5) | 47092 | 56847張 | 56.2 | 46.3 | 58.5 | 45.6 |
2021-10-29 | 0.43, 17235 (0.0) | 10.16, 43722 (+0.12) | 2.33, 124 (+0.01) | 2.9, 73 (-0.01) | 7.25, 81 (-0.04) | 69.5, 96 (-0.12) | 46204 | 37117張 | 44.2 | 45.1 | 47.3 | 43.7 |
2021-10-22 | 0.43, 17228 (0.0) | 10.04, 43407 (+0.17) | 2.32, 124 (+0.04) | 2.91, 74 (+0.09) | 7.29, 80 (-0.3) | 69.62, 95 (-0.17) | 45880 | 28312張 | 45.2 | 44.85 | 46.5 | 43.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.43, 17212 (-0.01) | 9.87, 42912 (+0.08) | 2.28, 121 (-0.03) | 2.82, 71 (-0.04) | 7.59, 85 (-0.07) | 69.79, 95 (0.0) | 45348 | 23951張 | 45.1 | 44.9 | 45.45 | 42.1 |
2021-10-08 | 0.44, 17223 (0.0) | 9.79, 42858 (-0.0) | 2.31, 123 (+0.15) | 2.86, 73 (-0.16) | 7.66, 85 (-0.42) | 69.79, 94 (+0.4) | 45282 | 25166張 | 45.2 | 46.1 | 47.4 | 43.9 |
2021-10-01 | 0.44, 17229 (0.0) | 9.79, 43037 (+0.4) | 2.16, 118 (-0.02) | 3.02, 76 (-0.02) | 8.08, 88 (-0.13) | 69.39, 92 (-0.56) | 45445 | 34962張 | 46.1 | 52.3 | 52.6 | 45.75 |
2021-09-24 | 0.44, 17265 (0.0) | 9.39, 42526 (+0.22) | 2.18, 117 (+0.08) | 3.04, 76 (-0.11) | 8.21, 91 (+0.48) | 69.95, 93 (-0.86) | 44840 | 26591張 | 52.1 | 51.3 | 53.2 | 50.2 |
2021-09-17 | 0.44, 17292 (0.0) | 9.17, 42186 (+0.22) | 2.1, 113 (-0.08) | 3.15, 79 (+0.01) | 7.73, 86 (+0.11) | 70.81, 97 (-0.5) | 44445 | 36542張 | 53.3 | 56.1 | 56.5 | 52.8 |
2021-09-10 | 0.44, 17288 (0.0) | 8.95, 41698 (+0.03) | 2.18, 117 (+0.02) | 3.14, 77 (+0.27) | 7.62, 84 (+0.68) | 71.31, 98 (-1.26) | 43908 | 77247張 | 57.0 | 60.2 | 60.5 | 52.6 |
2021-09-03 | 0.44, 17311 (-0.01) | 8.92, 41635 (-0.2) | 2.16, 115 (+0.12) | 2.87, 72 (+0.16) | 6.94, 77 (-0.47) | 72.57, 99 (+0.3) | 43758 | 99681張 | 60.9 | 57.5 | 61.4 | 57.0 |
2021-08-27 | 0.45, 17385 (0.0) | 9.12, 42405 (-0.08) | 2.04, 109 (-0.07) | 2.71, 70 (-0.08) | 7.41, 82 (-0.09) | 72.27, 98 (+0.58) | 44487 | 77753張 | 56.6 | 54.4 | 59.5 | 53.8 |
2021-08-20 | 0.45, 17369 (0.0) | 9.2, 42591 (-0.15) | 2.11, 111 (+0.07) | 2.79, 73 (+0.24) | 7.5, 83 (+0.41) | 71.69, 96 (-0.68) | 44753 | 77592張 | 53.5 | 55.9 | 56.6 | 50.2 |
2021-08-13 | 0.45, 17448 (0.0) | 9.35, 43367 (+0.55) | 2.04, 108 (+0.13) | 2.55, 68 (-0.07) | 7.09, 80 (+0.54) | 72.37, 97 (-1.72) | 45478 | 225893張 | 56.4 | 55.5 | 59.2 | 52.2 |
2021-08-06 | 0.45, 17294 (-0.01) | 8.8, 41508 (+0.31) | 1.91, 100 (-0.29) | 2.62, 69 (-0.1) | 6.55, 73 (+0.38) | 74.09, 95 (+0.11) | 43461 | 124525張 | 56.2 | 53.7 | 59.8 | 52.6 |
2021-07-30 | 0.46, 17244 (0.0) | 8.49, 39361 (-0.04) | 2.2, 114 (+0.09) | 2.72, 70 (+0.32) | 6.17, 69 (-0.68) | 73.98, 98 (+0.21) | 41443 | 42887張 | 53.3 | 51.1 | 53.8 | 48.45 |
2021-07-23 | 0.46, 17285 (0.0) | 8.53, 39508 (+0.51) | 2.11, 110 (+0.28) | 2.4, 64 (-0.2) | 6.85, 76 (+0.09) | 73.77, 98 (-0.98) | 41561 | 65050張 | 50.7 | 54.6 | 54.6 | 50.2 |
2021-07-16 | 0.46, 17291 (-0.01) | 8.02, 38319 (-0.45) | 1.83, 95 (-0.09) | 2.6, 68 (-0.11) | 6.76, 74 (+0.33) | 74.75, 99 (+0.49) | 40268 | 91070張 | 55.2 | 50.0 | 55.8 | 49.8 |
2021-07-09 | 0.47, 17416 (0.0) | 8.47, 39496 (+0.07) | 1.92, 101 (+0.1) | 2.71, 69 (-0.03) | 6.43, 72 (+0.14) | 74.26, 96 (-0.29) | 41481 | 50020張 | 49.75 | 47.6 | 51.4 | 47.6 |
2021-07-02 | 0.47, 17357 (-0.01) | 8.4, 39084 (-0.05) | 1.82, 98 (-0.09) | 2.74, 70 (+0.05) | 6.29, 70 (+0.05) | 74.55, 99 (+0.01) | 41095 | 23917張 | 47.55 | 47.8 | 48.7 | 46.9 |
2021-06-25 | 0.48, 17397 (0.0) | 8.45, 39336 (-0.17) | 1.91, 100 (+0.04) | 2.69, 69 (-0.21) | 6.24, 70 (-0.4) | 74.54, 99 (+0.65) | 41338 | 21656張 | 47.55 | 47.55 | 48.6 | 46.65 |
2021-06-18 | 0.48, 17482 (-0.01) | 8.62, 40098 (-0.6) | 1.87, 97 (-0.08) | 2.9, 73 (-0.26) | 6.64, 74 (+0.41) | 73.89, 95 (+0.76) | 42079 | 29945張 | 48.25 | 48.75 | 50.2 | 48.15 |
2021-06-11 | 0.49, 17552 (0.0) | 9.22, 41870 (-0.26) | 1.95, 102 (+0.01) | 3.16, 79 (+0.08) | 6.23, 70 (-0.19) | 73.13, 95 (+0.69) | 43941 | 54895張 | 48.1 | 45.7 | 49.0 | 44.8 |