- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.24 (+1.44) | 14.71 (-0.16) | 0.83 (+0.02) | 7093 | 45.98 | -722 | 4.68 | 109 | 0.71 | 15427 | 229.5 | 222.0 | 233.0 | 221.5 |
| 2026-06-02 | 31.8 (+1.65) | 14.87 (-2.36) | 0.81 (+0.01) | 8036 | 39.7 | -11606 | 57.33 | 47 | 0.23 | 20244 | 214.5 | 224.5 | 225.5 | 213.0 |
| 2026-06-01 | 30.15 (-1.44) | 17.23 (-1.19) | 0.8 (-0.15) | -7627 | 29.12 | -5802 | 22.15 | -719 | 2.74 | 26196 | 223.0 | 245.0 | 245.0 | 219.5 |
| 2026-05-29 | 31.59 (-0.12) | 18.42 (-0.03) | 0.95 (+0.08) | -898 | 3.33 | -172 | 0.64 | 395 | 1.47 | 26959 | 243.5 | 254.5 | 259.0 | 241.0 |
| 2026-05-28 | 31.71 (+0.45) | 18.45 (-0.03) | 0.87 (+0.03) | 1902 | 11.66 | -165 | 1.01 | 129 | 0.79 | 16313 | 235.5 | 231.0 | 249.0 | 227.5 |
| 2026-05-27 | 31.26 (-0.02) | 18.48 (+0.09) | 0.84 (-0.02) | -435 | 5.0 | 464 | 5.33 | -92 | 1.06 | 8698 | 229.5 | 238.5 | 239.0 | 226.5 |
| 2026-05-26 | 31.28 (+0.26) | 18.39 (-0.02) | 0.86 (+0.06) | 1243 | 12.62 | -89 | 0.9 | 280 | 2.84 | 9852 | 231.0 | 228.0 | 233.5 | 221.0 |
| 2026-05-25 | 31.02 (+0.18) | 18.41 (0.0) | 0.8 (+0.01) | 675 | 8.29 | -5 | 0.06 | 43 | 0.53 | 8140 | 224.0 | 226.0 | 232.0 | 223.0 |
| 2026-05-22 | 30.84 (-0.04) | 18.41 (-0.07) | 0.79 (0.0) | -391 | 5.53 | -353 | 4.99 | 40 | 0.57 | 7076 | 221.5 | 221.0 | 229.5 | 218.0 |
| 2026-05-21 | 30.88 (+0.5) | 18.48 (-0.01) | 0.79 (-0.01) | 2077 | 33.07 | -46 | 0.73 | -58 | 0.92 | 6281 | 219.0 | 212.5 | 221.0 | 212.0 |
| 2026-05-20 | 30.38 (+0.97) | 18.49 (-0.29) | 0.8 (-0.47) | 4675 | 39.61 | -1445 | 12.24 | -2338 | 19.81 | 11803 | 206.5 | 212.0 | 214.0 | 203.5 |
| 2026-05-19 | 29.41 (-0.06) | 18.78 (-0.3) | 1.27 (-0.07) | -575 | 4.99 | -1455 | 12.64 | -333 | 2.89 | 11515 | 214.5 | 230.0 | 230.0 | 210.0 |
| 2026-05-18 | 29.47 (+0.17) | 19.08 (-0.05) | 1.34 (+0.03) | 599 | 10.47 | -211 | 3.69 | 142 | 2.48 | 5719 | 230.0 | 219.0 | 230.0 | 217.5 |
| 2026-05-15 | 29.3 (+0.6) | 19.13 (-0.86) | 1.31 (+0.02) | 2624 | 13.74 | -4225 | 22.13 | 94 | 0.49 | 19092 | 226.0 | 232.0 | 241.0 | 222.0 |
| 2026-05-14 | 28.7 (-0.18) | 19.99 (+0.04) | 1.29 (-0.03) | -1302 | 13.81 | 181 | 1.92 | -125 | 1.33 | 9426 | 229.0 | 234.0 | 237.0 | 227.0 |
| 2026-05-13 | 28.88 (+0.25) | 19.95 (+0.02) | 1.32 (0.0) | 958 | 17.06 | 84 | 1.5 | 2 | 0.04 | 5615 | 230.0 | 224.0 | 231.0 | 222.0 |
| 2026-05-12 | 28.63 (+0.11) | 19.93 (-0.07) | 1.32 (-0.02) | 369 | 3.35 | -371 | 3.37 | -91 | 0.83 | 11008 | 228.5 | 227.5 | 234.0 | 222.0 |
| 2026-05-11 | 28.52 (+0.06) | 20.0 (-0.05) | 1.34 (-0.04) | 123 | 1.5 | -214 | 2.62 | -193 | 2.36 | 8182 | 225.5 | 220.0 | 228.5 | 216.5 |
| 2026-05-08 | 28.46 (-1.01) | 20.05 (+0.04) | 1.38 (-0.07) | -5904 | 28.67 | 182 | 0.88 | -364 | 1.77 | 20591 | 224.0 | 240.0 | 244.5 | 224.0 |
| 2026-05-07 | 29.47 (-0.2) | 20.01 (+0.14) | 1.45 (+0.01) | -1046 | 6.9 | 672 | 4.44 | 44 | 0.29 | 15151 | 248.5 | 236.0 | 248.5 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 29.67 (-0.52) | 19.87 (+0.33) | 1.44 (-0.04) | -2737 | 10.16 | 1673 | 6.21 | -204 | 0.76 | 26935 | 226.0 | 244.0 | 249.0 | 218.5 |
| 2026-05-05 | 30.19 (-0.23) | 19.54 (+0.43) | 1.48 (+0.01) | -1131 | 6.12 | 2090 | 11.31 | 57 | 0.31 | 18479 | 235.5 | 220.0 | 235.5 | 218.0 |
| 2026-05-04 | 30.42 (+0.47) | 19.11 (-0.1) | 1.47 (+0.01) | 2266 | 18.42 | -494 | 4.01 | 69 | 0.56 | 12305 | 214.5 | 197.0 | 214.5 | 197.0 |
| 2026-04-30 | 29.95 (+0.07) | 19.21 (-0.17) | 1.46 (0.0) | 321 | 3.12 | -819 | 7.96 | -29 | 0.28 | 10284 | 195.0 | 197.5 | 202.5 | 192.0 |
| 2026-04-29 | 29.88 (+0.24) | 19.38 (-0.05) | 1.46 (-0.04) | 1122 | 15.46 | -283 | 3.9 | -160 | 2.2 | 7257 | 199.5 | 195.5 | 200.5 | 194.0 |
| 2026-04-28 | 29.64 (-1.2) | 19.43 (-0.03) | 1.5 (+0.01) | 27 | 0.37 | -106 | 1.46 | 34 | 0.47 | 7281 | 198.5 | 194.0 | 201.5 | 191.0 |
| 2026-04-27 | 30.84 (-0.04) | 19.46 (-0.06) | 1.49 (-0.03) | -416 | 2.17 | -307 | 1.6 | -143 | 0.75 | 19129 | 194.0 | 212.0 | 213.0 | 190.0 |
| 2026-04-24 | 30.88 (+0.03) | 19.52 (+0.06) | 1.52 (0.0) | 156 | 0.68 | 265 | 1.16 | 0 | 0.0 | 22899 | 210.0 | 201.5 | 215.0 | 201.0 |
| 2026-04-23 | 30.85 (+0.28) | 19.46 (-0.03) | 1.52 (-0.09) | 1406 | 7.07 | -131 | 0.66 | -451 | 2.27 | 19882 | 197.5 | 213.5 | 216.0 | 193.0 |
| 2026-04-22 | 30.57 (-0.31) | 19.49 (+0.27) | 1.61 (-0.02) | -1539 | 4.37 | 1356 | 3.85 | -98 | 0.28 | 35250 | 210.0 | 208.0 | 221.5 | 202.5 |
| 2026-04-21 | 30.88 (+0.48) | 19.22 (+0.01) | 1.63 (+0.11) | 2167 | 13.29 | 33 | 0.2 | 536 | 3.29 | 16301 | 206.0 | 198.0 | 206.0 | 196.5 |
| 2026-04-20 | 30.4 (-0.14) | 19.21 (+0.11) | 1.52 (0.0) | -694 | 3.8 | 3017 | 16.51 | 16 | 0.09 | 18269 | 187.5 | 176.0 | 188.5 | 174.0 |
| 2026-04-17 | 30.54 (+0.53) | 19.1 (+0.02) | 1.52 (0.0) | 2589 | 26.7 | 80 | 0.83 | 11 | 0.11 | 9695 | 172.0 | 175.0 | 176.5 | 171.5 |
| 2026-04-16 | 30.01 (-1.16) | 19.08 (-0.37) | 1.52 (-0.04) | -6008 | 32.53 | -1793 | 9.71 | -196 | 1.06 | 18470 | 175.0 | 186.5 | 186.5 | 172.5 |
| 2026-04-15 | 31.17 (+0.67) | 19.45 (-0.05) | 1.56 (-0.05) | 3272 | 15.27 | -267 | 1.25 | -272 | 1.27 | 21422 | 187.0 | 187.0 | 198.0 | 182.5 |
| 2026-04-14 | 30.5 (-0.54) | 19.5 (+0.05) | 1.61 (-0.06) | -2810 | 15.05 | 242 | 1.3 | -302 | 1.62 | 18673 | 187.0 | 193.5 | 195.5 | 182.0 |
| 2026-04-13 | 31.04 (-0.65) | 19.45 (+0.01) | 1.67 (+0.07) | -3278 | 13.44 | 62 | 0.25 | 358 | 1.47 | 24390 | 191.5 | 191.0 | 202.0 | 187.0 |
| 2026-04-10 | 31.69 (-0.77) | 19.44 (-0.01) | 1.6 (+0.07) | -4098 | 10.09 | -47 | 0.12 | 336 | 0.83 | 40599 | 189.0 | 189.5 | 196.5 | 176.0 |
| 2026-04-09 | 32.46 (-0.24) | 19.45 (-0.13) | 1.53 (+0.17) | -1177 | 4.22 | -648 | 2.32 | 833 | 2.99 | 27895 | 180.5 | 170.0 | 180.5 | 163.0 |
| 2026-04-08 | 32.7 (+0.14) | 19.58 (+0.01) | 1.36 (+0.07) | 681 | 6.17 | 81 | 0.73 | 351 | 3.18 | 11032 | 164.5 | 161.5 | 165.5 | 160.0 |
| 2026-04-07 | 32.56 (-0.55) | 19.57 (+0.22) | 1.29 (-0.07) | -2704 | 26.42 | 1043 | 10.19 | -328 | 3.2 | 10235 | 156.0 | 165.0 | 166.0 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 33.11 (-0.26) | 19.35 (+0.03) | 1.36 (-0.04) | -1588 | 7.85 | 145 | 0.72 | -190 | 0.94 | 20221 | 161.0 | 173.0 | 178.0 | 161.0 |
| 2026-04-01 | 33.37 (+0.06) | 19.32 (+0.26) | 1.4 (+0.12) | 312 | 1.8 | 1286 | 7.44 | 578 | 3.34 | 17292 | 166.0 | 164.0 | 168.5 | 161.5 |
| 2026-03-31 | 33.31 (-0.61) | 19.06 (+0.57) | 1.28 (-0.08) | -3120 | 10.19 | 2833 | 9.25 | -416 | 1.36 | 30623 | 155.5 | 164.5 | 169.5 | 154.0 |
| 2026-03-30 | 33.92 (-0.05) | 18.49 (+0.28) | 1.36 (+0.09) | -249 | 2.37 | 1342 | 12.76 | 448 | 4.26 | 10519 | 162.0 | 154.0 | 163.0 | 152.5 |
| 2026-03-27 | 33.97 (+0.13) | 18.21 (+0.3) | 1.27 (+0.04) | 615 | 10.35 | 1464 | 24.64 | 218 | 3.67 | 5941 | 158.0 | 149.0 | 158.0 | 146.0 |
| 2026-03-26 | 33.84 (-0.04) | 17.91 (+0.01) | 1.23 (-0.02) | -210 | 4.67 | 43 | 0.96 | -91 | 2.02 | 4496 | 150.0 | 157.5 | 157.5 | 150.0 |
| 2026-03-25 | 33.88 (+0.27) | 17.9 (+0.13) | 1.25 (+0.01) | 1320 | 24.94 | 647 | 12.23 | 19 | 0.36 | 5292 | 154.5 | 150.5 | 156.0 | 150.0 |
| 2026-03-24 | 33.61 (+0.11) | 17.77 (+0.02) | 1.24 (0.0) | 530 | 13.72 | 91 | 2.36 | 31 | 0.8 | 3863 | 145.5 | 149.5 | 151.0 | 143.5 |
| 2026-03-23 | 33.5 (+0.37) | 17.75 (+0.01) | 1.24 (-0.01) | 1758 | 33.96 | 63 | 1.22 | -62 | 1.2 | 5176 | 145.0 | 145.0 | 147.0 | 143.0 |
| 2026-03-20 | 33.13 (-0.06) | 17.74 (0.0) | 1.25 (-0.07) | -377 | 8.05 | -20 | 0.43 | -365 | 7.79 | 4686 | 152.0 | 158.0 | 158.0 | 150.5 |
| 2026-03-19 | 33.19 (+0.53) | 17.74 (-0.21) | 1.32 (-0.03) | 2607 | 38.16 | -1032 | 15.11 | -144 | 2.11 | 6831 | 154.0 | 153.5 | 157.0 | 151.0 |
| 2026-03-18 | 32.66 (+0.1) | 17.95 (-0.17) | 1.35 (+0.08) | 350 | 1.71 | -807 | 3.93 | 412 | 2.01 | 20515 | 155.5 | 160.0 | 165.0 | 154.5 |
| 2026-03-17 | 32.56 (+0.1) | 18.12 (+0.03) | 1.27 (+0.02) | 476 | 6.62 | 126 | 1.75 | 71 | 0.99 | 7194 | 157.0 | 153.0 | 158.5 | 151.5 |
| 2026-03-16 | 32.46 (+0.01) | 18.09 (-0.01) | 1.25 (-0.01) | 41 | 0.92 | -24 | 0.54 | -31 | 0.7 | 4433 | 151.0 | 153.0 | 154.0 | 150.0 |
| 2026-03-13 | 32.45 (-0.03) | 18.1 (0.0) | 1.26 (-0.01) | -190 | 4.03 | 5 | 0.11 | -47 | 1.0 | 4718 | 151.0 | 149.0 | 152.0 | 146.5 |
| 2026-03-12 | 32.48 (-0.04) | 18.1 (-0.04) | 1.27 (-0.01) | -172 | 2.62 | -200 | 3.04 | -31 | 0.47 | 6571 | 152.0 | 153.0 | 156.0 | 151.0 |
| 2026-03-11 | 32.52 (-0.4) | 18.14 (+0.2) | 1.28 (+0.01) | -1350 | 8.21 | 959 | 5.83 | 41 | 0.25 | 16449 | 154.0 | 148.0 | 159.0 | 147.5 |
| 2026-03-10 | 32.92 (-0.04) | 17.94 (+0.41) | 1.27 (-0.02) | -175 | 1.84 | 2045 | 21.49 | -123 | 1.29 | 9518 | 146.0 | 139.0 | 146.0 | 138.0 |
| 2026-03-09 | 32.96 (+0.1) | 17.53 (+0.08) | 1.29 (-0.02) | 457 | 8.32 | 372 | 6.77 | -109 | 1.98 | 5492 | 133.0 | 130.0 | 133.0 | 129.5 |
| 2026-03-06 | 32.86 (+0.02) | 17.45 (-0.09) | 1.31 (-0.04) | 73 | 1.33 | -455 | 8.3 | -194 | 3.54 | 5482 | 143.0 | 141.0 | 144.0 | 138.5 |
| 2026-03-05 | 32.84 (+0.1) | 17.54 (-0.1) | 1.35 (0.0) | 456 | 6.63 | -491 | 7.14 | -1 | 0.01 | 6875 | 141.5 | 144.5 | 147.0 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 32.74 (+0.43) | 17.64 (-0.03) | 1.35 (-0.11) | 2109 | 22.69 | -145 | 1.56 | -505 | 5.43 | 9295 | 139.0 | 138.0 | 143.5 | 135.0 |
| 2026-03-03 | 32.31 (+0.4) | 17.67 (+0.01) | 1.46 (-0.14) | 1978 | 18.15 | 74 | 0.68 | -703 | 6.45 | 10899 | 142.0 | 151.0 | 154.0 | 142.0 |
| 2026-03-02 | 31.91 (+0.43) | 17.66 (-0.86) | 1.6 (-0.05) | 2062 | 14.2 | -4233 | 29.14 | -256 | 1.76 | 14525 | 150.0 | 150.5 | 156.5 | 146.5 |
| 2026-02-26 | 31.48 (+0.33) | 18.52 (-0.33) | 1.65 (0.0) | 1615 | 16.81 | -1611 | 16.77 | 29 | 0.3 | 9608 | 157.5 | 157.0 | 161.5 | 153.0 |
| 2026-02-25 | 31.15 (+0.07) | 18.85 (-0.01) | 1.65 (-0.02) | 347 | 4.98 | -38 | 0.55 | -107 | 1.53 | 6972 | 156.0 | 160.0 | 160.5 | 152.5 |
| 2026-02-24 | 31.08 (+0.62) | 18.86 (+0.02) | 1.67 (+0.03) | 3034 | 36.3 | 72 | 0.86 | 131 | 1.57 | 8358 | 158.0 | 150.5 | 158.0 | 150.5 |
| 2026-02-23 | 30.46 (+0.5) | 18.84 (+0.06) | 1.64 (-0.89) | 2391 | 14.97 | 316 | 1.98 | -4342 | 27.18 | 15976 | 149.0 | 153.0 | 159.5 | 148.0 |
| 2026-02-11 | 29.96 (-0.18) | 18.78 (+0.09) | 2.53 (-0.03) | -903 | 9.46 | 407 | 4.26 | -173 | 1.81 | 9543 | 152.5 | 158.5 | 159.0 | 152.5 |
| 2026-02-10 | 30.14 (-0.96) | 18.69 (+0.34) | 2.56 (-0.09) | -4713 | 22.1 | 1705 | 7.99 | -403 | 1.89 | 21326 | 160.0 | 153.0 | 161.5 | 152.5 |
| 2026-02-09 | 31.1 (-0.3) | 18.35 (-0.14) | 2.65 (+0.01) | -1470 | 13.13 | -705 | 6.3 | 18 | 0.16 | 11193 | 151.0 | 148.5 | 156.5 | 145.5 |
| 2026-02-06 | 31.4 (+0.48) | 18.49 (-0.1) | 2.64 (-0.05) | 2322 | 25.46 | -517 | 5.67 | -231 | 2.53 | 9119 | 143.0 | 146.0 | 147.0 | 138.5 |
| 2026-02-05 | 30.92 (+0.05) | 18.59 (+0.04) | 2.69 (-0.05) | 201 | 2.87 | 219 | 3.13 | -258 | 3.69 | 6999 | 148.0 | 152.0 | 155.5 | 145.0 |
| 2026-02-04 | 30.87 (+0.24) | 18.55 (-0.19) | 2.74 (-0.01) | 1154 | 15.52 | -938 | 12.61 | -24 | 0.32 | 7437 | 154.0 | 154.0 | 155.0 | 150.0 |
| 2026-02-03 | 30.63 (-0.18) | 18.74 (+0.17) | 2.75 (-0.05) | -936 | 11.55 | 855 | 10.55 | -258 | 3.18 | 8103 | 154.5 | 158.5 | 159.5 | 152.0 |
| 2026-02-02 | 30.81 (+0.3) | 18.57 (+0.24) | 2.8 (-0.07) | 1456 | 11.56 | 1194 | 9.48 | -358 | 2.84 | 12593 | 153.5 | 155.5 | 156.5 | 149.5 |
| 2026-01-30 | 30.51 (-0.04) | 18.33 (+0.14) | 2.87 (-0.06) | -264 | 2.12 | 660 | 5.31 | -291 | 2.34 | 12428 | 159.5 | 157.0 | 162.5 | 155.0 |
| 2026-01-29 | 30.55 (+0.18) | 18.19 (+0.31) | 2.93 (-0.1) | 720 | 4.03 | 1544 | 8.65 | -479 | 2.68 | 17856 | 157.0 | 167.0 | 167.5 | 156.5 |
| 2026-01-28 | 30.37 (-0.47) | 17.88 (+0.1) | 3.03 (+0.06) | -2301 | 10.69 | 500 | 2.32 | 316 | 1.47 | 21534 | 166.0 | 162.5 | 168.5 | 159.0 |
| 2026-01-27 | 30.84 (-1.35) | 17.78 (+0.4) | 2.97 (+0.03) | -6764 | 23.59 | 1933 | 6.74 | 100 | 0.35 | 28677 | 162.5 | 161.0 | 170.5 | 157.0 |
| 2026-01-26 | 32.19 (-0.35) | 17.38 (+0.44) | 2.94 (0.0) | -1793 | 7.44 | 2142 | 8.89 | 34 | 0.14 | 24100 | 160.5 | 152.0 | 163.5 | 147.0 |
| 2026-01-23 | 32.54 (-0.19) | 16.94 (+0.58) | 2.94 (-0.01) | -955 | 5.59 | 2843 | 16.63 | -80 | 0.47 | 17096 | 151.0 | 153.5 | 154.0 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 32.73 (-0.41) | 16.36 (+1.01) | 2.95 (-0.02) | -2509 | 8.13 | 4975 | 16.12 | -92 | 0.3 | 30869 | 151.5 | 154.5 | 159.0 | 147.0 |
| 2026-01-21 | 33.14 (-0.93) | 15.35 (+0.77) | 2.97 (-0.23) | -4686 | 15.05 | 2607 | 8.37 | -1101 | 3.54 | 31136 | 148.5 | 164.0 | 168.0 | 148.5 |
| 2026-01-20 | 34.07 (-2.03) | 14.58 (+1.35) | 3.2 (-0.08) | -9943 | 23.29 | 6622 | 15.51 | -387 | 0.91 | 42699 | 165.0 | 143.0 | 168.5 | 141.0 |
| 2026-01-19 | 36.1 (-0.37) | 13.23 (+0.5) | 3.28 (+0.01) | -1809 | 19.62 | 2455 | 26.63 | 56 | 0.61 | 9220 | 154.5 | 142.0 | 154.5 | 142.0 |
| 2026-01-16 | 36.47 (+0.03) | 12.73 (-0.05) | 3.27 (-0.03) | 121 | 2.18 | -258 | 4.65 | -176 | 3.17 | 5553 | 141.5 | 141.0 | 143.5 | 137.0 |
| 2026-01-15 | 36.44 (+0.01) | 12.78 (-0.02) | 3.3 (0.0) | 80 | 1.42 | -100 | 1.78 | -7 | 0.12 | 5625 | 140.0 | 139.0 | 142.0 | 136.5 |
| 2026-01-14 | 36.43 (+0.09) | 12.8 (+0.04) | 3.3 (+0.07) | 441 | 5.01 | 220 | 2.5 | 343 | 3.9 | 8802 | 141.0 | 135.5 | 141.5 | 134.0 |
| 2026-01-13 | 36.34 (+0.11) | 12.76 (+0.01) | 3.23 (+0.09) | 509 | 6.61 | 35 | 0.45 | 464 | 6.03 | 7696 | 130.5 | 132.0 | 133.0 | 128.0 |
| 2026-01-12 | 36.23 (+0.2) | 12.75 (-0.01) | 3.14 (+0.03) | 998 | 16.57 | -50 | 0.83 | 126 | 2.09 | 6023 | 131.0 | 126.5 | 131.0 | 124.0 |
| 2026-01-09 | 36.03 (+0.11) | 12.76 (+0.02) | 3.11 (-0.04) | 529 | 10.0 | 96 | 1.81 | -191 | 3.61 | 5292 | 125.0 | 122.0 | 126.5 | 116.5 |
| 2026-01-08 | 35.92 (+0.11) | 12.74 (-0.02) | 3.15 (-0.04) | 537 | 8.91 | -77 | 1.28 | -213 | 3.54 | 6025 | 121.0 | 128.0 | 128.0 | 119.0 |
| 2026-01-07 | 35.81 (-0.04) | 12.76 (-0.03) | 3.19 (+0.2) | -214 | 3.52 | -157 | 2.58 | 1008 | 16.59 | 6076 | 127.0 | 128.0 | 133.0 | 127.0 |
| 2026-01-06 | 35.85 (-0.23) | 12.79 (+0.14) | 2.99 (+0.27) | -1104 | 20.15 | 691 | 12.61 | 1296 | 23.66 | 5478 | 126.0 | 123.0 | 126.5 | 123.0 |
| 2026-01-05 | 36.08 (+0.02) | 12.65 (+0.05) | 2.72 (+0.05) | -1007 | 5.22 | 232 | 1.2 | 259 | 1.34 | 19303 | 125.5 | 129.5 | 130.0 | 123.5 |
| 2026-01-02 | 36.06 (-0.96) | 12.6 (+0.11) | 2.67 (+0.62) | -4749 | 9.51 | 553 | 1.11 | 3062 | 6.13 | 49945 | 126.5 | 130.5 | 131.5 | 123.5 |
| 2025-12-31 | 37.02 (+1.05) | 12.49 (+0.28) | 2.05 (-0.14) | 5147 | 14.48 | 1380 | 3.88 | -681 | 1.92 | 35549 | 124.5 | 119.0 | 124.5 | 118.5 |
| 2025-12-30 | 35.97 (+0.03) | 12.21 (+0.08) | 2.19 (+0.4) | 145 | 0.3 | 376 | 0.77 | 1936 | 3.97 | 48709 | 113.5 | 111.0 | 114.5 | 108.5 |
| 2025-12-29 | 35.94 (-1.41) | 12.13 (+0.09) | 1.79 (+0.43) | -7207 | 11.2 | 443 | 0.69 | 2121 | 3.3 | 64356 | 112.0 | 105.0 | 112.0 | 101.0 |
| 2025-12-26 | 37.35 (+1.04) | 12.04 (+0.02) | 1.36 (+0.19) | 5066 | 14.69 | 98 | 0.28 | 928 | 2.69 | 34475 | 102.0 | 96.6 | 102.0 | 96.2 |
| 2025-12-24 | 36.31 (+0.24) | 12.02 (+0.25) | 1.17 (+0.22) | 1195 | 6.7 | 1233 | 6.92 | 1055 | 5.92 | 17826 | 93.1 | 91.7 | 96.6 | 91.7 |
| 2025-12-23 | 36.07 (-0.24) | 11.77 (+0.18) | 0.95 (-0.02) | -1165 | 19.76 | 861 | 14.61 | -77 | 1.31 | 5895 | 90.8 | 92.8 | 92.8 | 90.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 36.31 (-0.52) | 11.59 (-0.01) | 0.97 (+0.05) | -2588 | 29.8 | -31 | 0.36 | 244 | 2.81 | 8684 | 92.6 | 93.3 | 94.5 | 92.2 |
| 2025-12-19 | 36.83 (-0.01) | 11.6 (0.0) | 0.92 (+0.01) | -56 | 2.33 | -35 | 1.45 | 66 | 2.74 | 2408 | 90.5 | 89.9 | 90.7 | 89.4 |
| 2025-12-18 | 36.84 (-0.28) | 11.6 (-0.01) | 0.91 (-0.01) | -1409 | 29.36 | -24 | 0.5 | -58 | 1.21 | 4799 | 89.0 | 91.0 | 91.6 | 89.0 |
| 2025-12-17 | 37.12 (+0.1) | 11.61 (-0.06) | 0.92 (-0.33) | 495 | 8.81 | -282 | 5.02 | -1628 | 28.98 | 5618 | 90.7 | 90.5 | 92.2 | 89.4 |
| 2025-12-16 | 37.02 (-0.23) | 11.67 (+0.01) | 1.25 (-0.1) | -1158 | 16.99 | 40 | 0.59 | -470 | 6.9 | 6815 | 89.6 | 92.9 | 93.3 | 88.2 |
| 2025-12-15 | 37.25 (+0.19) | 11.66 (0.0) | 1.35 (-0.01) | 974 | 20.84 | -21 | 0.45 | -53 | 1.13 | 4674 | 92.9 | 93.3 | 93.4 | 91.5 |
| 2025-12-12 | 37.06 (+0.09) | 11.66 (-0.01) | 1.36 (-0.05) | 417 | 6.25 | -48 | 0.72 | -244 | 3.66 | 6673 | 94.4 | 96.2 | 96.4 | 93.4 |
| 2025-12-11 | 36.97 (+0.31) | 11.67 (-0.03) | 1.41 (+0.14) | 2075 | 10.4 | -133 | 0.67 | 687 | 3.44 | 19946 | 94.7 | 96.0 | 99.9 | 94.7 |
| 2025-12-10 | 36.66 (+0.29) | 11.7 (+0.07) | 1.27 (+0.05) | 1414 | 13.71 | 344 | 3.34 | 228 | 2.21 | 10313 | 94.3 | 93.2 | 96.0 | 92.6 |
| 2025-12-09 | 36.37 (-0.04) | 11.63 (+0.12) | 1.22 (-0.05) | -161 | 2.65 | 613 | 10.1 | -244 | 4.02 | 6069 | 92.0 | 92.9 | 93.2 | 91.2 |
| 2025-12-08 | 36.41 (+1.26) | 11.51 (0.0) | 1.27 (+0.12) | 6165 | 41.42 | -9 | 0.06 | 575 | 3.86 | 14884 | 91.8 | 90.0 | 93.6 | 90.0 |
| 2025-12-05 | 35.15 (+0.27) | 11.51 (+0.03) | 1.15 (+0.03) | 1254 | 27.92 | 161 | 3.58 | 170 | 3.79 | 4491 | 89.2 | 87.0 | 89.8 | 86.6 |
| 2025-12-04 | 34.88 (+0.05) | 11.48 (0.0) | 1.12 (0.0) | 214 | 5.49 | -25 | 0.64 | -13 | 0.33 | 3898 | 86.6 | 88.1 | 88.1 | 86.3 |
| 2025-12-03 | 34.83 (+0.09) | 11.48 (0.0) | 1.12 (0.0) | 353 | 16.46 | -17 | 0.79 | 13 | 0.61 | 2145 | 87.6 | 87.2 | 87.9 | 86.9 |
| 2025-12-02 | 34.74 (-0.05) | 11.48 (-0.34) | 1.12 (-0.02) | -252 | 3.39 | -1647 | 22.19 | -107 | 1.44 | 7423 | 86.5 | 88.0 | 88.6 | 86.1 |
| 2025-12-01 | 34.79 (-0.02) | 11.82 (-0.41) | 1.14 (-0.02) | -112 | 1.31 | -2038 | 23.92 | -75 | 0.88 | 8521 | 87.6 | 92.0 | 92.0 | 87.4 |
| 2025-11-28 | 34.81 (-0.14) | 12.23 (-0.01) | 1.16 (-0.04) | -669 | 13.41 | -4 | 0.08 | -241 | 4.83 | 4989 | 91.3 | 92.2 | 92.2 | 90.2 |
| 2025-11-27 | 34.95 (+0.65) | 12.24 (0.0) | 1.2 (+0.12) | 3182 | 25.67 | -12 | 0.1 | 621 | 5.01 | 12394 | 91.7 | 89.5 | 93.3 | 89.3 |
| 2025-11-26 | 34.3 (+0.1) | 12.24 (+0.07) | 1.08 (+0.04) | 502 | 10.81 | 334 | 7.19 | 191 | 4.11 | 4644 | 88.5 | 87.9 | 90.0 | 87.4 |
| 2025-11-25 | 34.2 (-0.07) | 12.17 (+0.14) | 1.04 (+0.01) | -378 | 9.58 | 664 | 16.83 | 54 | 1.37 | 3945 | 87.1 | 87.8 | 88.2 | 87.0 |
| 2025-11-24 | 34.27 (-0.56) | 12.03 (+0.12) | 1.03 (+0.09) | -2930 | 42.06 | 612 | 8.78 | 443 | 6.36 | 6967 | 86.4 | 86.8 | 87.1 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 34.83 (-0.94) | 11.91 (+0.21) | 0.94 (+0.06) | -4583 | 46.7 | 1002 | 10.21 | 291 | 2.97 | 9813 | 86.2 | 88.5 | 89.0 | 86.2 |
| 2025-11-20 | 35.77 (-0.37) | 11.7 (+0.41) | 0.88 (+0.1) | -1843 | 16.75 | 2030 | 18.45 | 498 | 4.53 | 11005 | 91.2 | 89.7 | 92.3 | 87.7 |
| 2025-11-19 | 36.14 (-0.53) | 11.29 (+0.42) | 0.78 (-0.08) | -2772 | 31.09 | 2080 | 23.33 | -424 | 4.76 | 8916 | 87.3 | 87.4 | 89.8 | 86.5 |
| 2025-11-18 | 36.67 (-0.31) | 10.87 (+0.44) | 0.86 (+0.02) | -1539 | 15.09 | 2151 | 21.09 | 98 | 0.96 | 10201 | 87.9 | 87.1 | 91.3 | 86.2 |
| 2025-11-17 | 36.98 (-0.17) | 10.43 (-0.05) | 0.84 (-0.02) | -889 | 19.1 | -247 | 5.31 | -104 | 2.23 | 4655 | 87.4 | 89.4 | 89.5 | 87.0 |
| 2025-11-14 | 37.15 (-0.3) | 10.48 (+0.02) | 0.86 (-0.05) | -1485 | 35.47 | 94 | 2.25 | -244 | 5.83 | 4187 | 88.5 | 89.6 | 90.3 | 88.5 |
| 2025-11-13 | 37.45 (-0.06) | 10.46 (+0.03) | 0.91 (+0.04) | -273 | 6.34 | 145 | 3.37 | 212 | 4.93 | 4303 | 90.6 | 89.5 | 90.9 | 89.0 |
| 2025-11-12 | 37.51 (-0.28) | 10.43 (0.0) | 0.87 (-0.03) | -1362 | 24.07 | -7 | 0.12 | -142 | 2.51 | 5659 | 89.3 | 90.0 | 90.7 | 88.5 |
| 2025-11-11 | 37.79 (+0.05) | 10.43 (0.0) | 0.9 (-0.01) | 224 | 5.35 | -7 | 0.17 | -64 | 1.53 | 4186 | 89.6 | 90.0 | 91.0 | 89.2 |
| 2025-11-10 | 37.74 (-0.22) | 10.43 (0.0) | 0.91 (+0.01) | -1105 | 23.86 | -2 | 0.04 | 69 | 1.49 | 4631 | 89.5 | 89.8 | 90.9 | 88.8 |
| 2025-11-07 | 37.96 (+0.05) | 10.43 (-0.04) | 0.9 (-0.04) | -660 | 10.97 | -160 | 2.66 | -216 | 3.59 | 6014 | 88.5 | 90.8 | 91.0 | 88.5 |
| 2025-11-06 | 37.91 (-0.49) | 10.47 (-0.06) | 0.94 (-0.03) | -2406 | 31.09 | -299 | 3.86 | -132 | 1.71 | 7738 | 91.6 | 92.7 | 93.6 | 90.8 |
| 2025-11-05 | 38.4 (-0.47) | 10.53 (-0.36) | 0.97 (-0.1) | -2330 | 18.77 | -1777 | 14.32 | -516 | 4.16 | 12411 | 92.1 | 91.5 | 94.5 | 90.9 |
| 2025-11-04 | 38.87 (+0.47) | 10.89 (-0.03) | 1.07 (-0.21) | 2291 | 9.13 | -158 | 0.63 | -1019 | 4.06 | 25097 | 92.9 | 102.5 | 103.0 | 92.7 |
| 2025-11-03 | 38.4 (+0.59) | 10.92 (-0.02) | 1.28 (+0.22) | 2927 | 10.26 | -94 | 0.33 | 1097 | 3.84 | 28532 | 101.0 | 95.5 | 102.5 | 94.9 |
| 2025-10-31 | 37.81 (+1.2) | 10.94 (-0.03) | 1.06 (+0.25) | 5676 | 28.26 | -138 | 0.69 | 1219 | 6.07 | 20083 | 93.5 | 89.3 | 95.0 | 89.3 |
| 2025-10-30 | 36.61 (-0.09) | 10.97 (-0.05) | 0.81 (0.0) | -470 | 5.48 | -285 | 3.33 | -10 | 0.12 | 8571 | 88.4 | 89.8 | 90.4 | 86.6 |
| 2025-10-29 | 36.7 (-0.05) | 11.02 (-0.02) | 0.81 (-0.04) | -236 | 2.64 | -73 | 0.82 | -179 | 2.0 | 8950 | 88.8 | 88.7 | 90.6 | 88.0 |
| 2025-10-28 | 36.75 (+0.01) | 11.04 (+0.18) | 0.85 (+0.03) | -4 | 0.04 | 872 | 7.91 | 137 | 1.24 | 11024 | 87.7 | 87.7 | 88.6 | 86.6 |
| 2025-10-27 | 36.74 (+0.18) | 10.86 (-0.03) | 0.82 (+0.03) | 851 | 11.69 | -135 | 1.85 | 129 | 1.77 | 7279 | 86.1 | 85.0 | 86.5 | 84.5 |
| 2025-10-23 | 36.56 (-0.06) | 10.89 (0.0) | 0.79 (-0.01) | -286 | 14.4 | 9 | 0.45 | -17 | 0.86 | 1986 | 83.9 | 84.3 | 84.6 | 83.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 36.62 (-0.01) | 10.89 (-0.5) | 0.8 (-0.01) | -17 | 0.61 | -30 | 1.08 | -57 | 2.05 | 2779 | 84.4 | 84.4 | 84.5 | 83.6 |
| 2025-10-21 | 36.63 (-0.32) | 11.39 (-0.06) | 0.81 (-0.03) | -1607 | 27.59 | -303 | 5.2 | -163 | 2.8 | 5825 | 84.1 | 84.0 | 84.8 | 83.7 |
| 2025-10-20 | 36.95 (-0.12) | 11.45 (-0.05) | 0.84 (+0.06) | -561 | 8.02 | -236 | 3.37 | 285 | 4.07 | 6996 | 84.6 | 82.3 | 85.0 | 81.5 |
| 2025-10-17 | 37.07 (-0.07) | 11.5 (+0.01) | 0.78 (-0.02) | -370 | 4.62 | 58 | 0.72 | -93 | 1.16 | 8002 | 81.4 | 81.5 | 82.3 | 79.6 |
| 2025-10-16 | 37.14 (-0.04) | 11.49 (+0.19) | 0.8 (+0.04) | -223 | 3.74 | 915 | 15.37 | 233 | 3.91 | 5955 | 82.3 | 80.9 | 82.9 | 80.8 |
| 2025-10-15 | 37.18 (-0.01) | 11.3 (+0.12) | 0.76 (-0.07) | -45 | 0.63 | 576 | 8.09 | -360 | 5.06 | 7120 | 80.1 | 78.4 | 80.6 | 78.1 |
| 2025-10-14 | 37.19 (-0.01) | 11.18 (0.0) | 0.83 (-0.03) | -186 | 3.47 | 5 | 0.09 | -174 | 3.24 | 5364 | 77.3 | 79.8 | 80.5 | 77.0 |
| 2025-10-13 | 37.2 (-0.12) | 11.18 (-0.02) | 0.86 (+0.03) | -670 | 16.81 | -101 | 2.53 | 147 | 3.69 | 3986 | 78.8 | 77.6 | 79.6 | 77.0 |
| 2025-10-09 | 37.32 (+0.11) | 11.2 (-0.02) | 0.83 (0.0) | 531 | 18.02 | -67 | 2.27 | 19 | 0.64 | 2946 | 80.9 | 80.7 | 81.4 | 80.6 |
| 2025-10-08 | 37.21 (+0.04) | 11.22 (-0.08) | 0.83 (-0.08) | 18 | 0.19 | -388 | 4.19 | -369 | 3.98 | 9270 | 79.9 | 81.0 | 81.5 | 79.7 |
| 2025-10-07 | 37.17 (+0.19) | 11.3 (-0.09) | 0.91 (+0.02) | 835 | 18.98 | -468 | 10.64 | 78 | 1.77 | 4400 | 82.3 | 81.0 | 83.8 | 80.9 |
| 2025-10-03 | 36.98 (+0.16) | 11.39 (-0.04) | 0.89 (-0.01) | 809 | 19.0 | -196 | 4.6 | -25 | 0.59 | 4259 | 80.8 | 82.5 | 83.0 | 80.6 |
| 2025-10-02 | 36.82 (+0.11) | 11.43 (-1.02) | 0.9 (-0.01) | 523 | 3.05 | -4982 | 29.01 | -71 | 0.41 | 17171 | 82.5 | 84.9 | 85.0 | 78.4 |
| 2025-10-01 | 36.71 (-0.06) | 12.45 (-0.23) | 0.91 (-0.05) | -311 | 3.2 | -1125 | 11.57 | -237 | 2.44 | 9723 | 84.3 | 85.4 | 85.4 | 83.0 |
| 2025-09-30 | 36.77 (+0.28) | 12.68 (-0.47) | 0.96 (-0.01) | 1319 | 26.95 | -2314 | 47.28 | -43 | 0.88 | 4894 | 85.0 | 85.5 | 86.7 | 84.9 |
| 2025-09-26 | 36.49 (+0.32) | 13.15 (0.0) | 0.97 (-0.06) | 1583 | 28.0 | -3 | 0.05 | -293 | 5.18 | 5654 | 84.9 | 84.7 | 85.7 | 83.6 |
| 2025-09-25 | 36.17 (+0.52) | 13.15 (-0.27) | 1.03 (-0.07) | 2536 | 37.07 | -1346 | 19.67 | -348 | 5.09 | 6842 | 85.0 | 86.0 | 87.6 | 85.0 |
| 2025-09-24 | 35.65 (+0.41) | 13.42 (-0.55) | 1.1 (-0.27) | 1977 | 15.42 | -2666 | 20.8 | -1328 | 10.36 | 12819 | 86.4 | 90.3 | 90.4 | 85.6 |
| 2025-09-23 | 35.24 (+0.18) | 13.97 (-0.06) | 1.37 (+0.16) | 595 | 1.89 | -303 | 0.96 | 787 | 2.51 | 31399 | 88.5 | 88.1 | 94.0 | 86.8 |
| 2025-09-22 | 35.06 (-0.03) | 14.03 (0.0) | 1.21 (+0.22) | -164 | 1.27 | -23 | 0.18 | 1073 | 8.31 | 12910 | 87.8 | 85.8 | 88.5 | 84.8 |
| 2025-09-19 | 35.09 (+0.06) | 14.03 (-0.01) | 0.99 (0.0) | 281 | 7.29 | -46 | 1.19 | -24 | 0.62 | 3852 | 85.0 | 85.5 | 85.9 | 84.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 35.03 (+0.1) | 14.04 (-0.01) | 0.99 (+0.06) | 575 | 9.34 | -57 | 0.93 | 307 | 4.98 | 6159 | 84.8 | 83.8 | 86.5 | 83.8 |
| 2025-09-17 | 34.93 (+0.11) | 14.05 (-0.03) | 0.93 (-0.07) | 772 | 16.48 | -133 | 2.84 | -321 | 6.85 | 4684 | 83.5 | 85.3 | 85.5 | 83.5 |
| 2025-09-16 | 34.82 (-0.17) | 14.08 (-0.01) | 1.0 (-0.03) | -981 | 12.69 | -24 | 0.31 | -149 | 1.93 | 7732 | 85.4 | 86.5 | 86.6 | 84.0 |
| 2025-09-15 | 34.99 (-0.04) | 14.09 (+0.07) | 1.03 (+0.01) | -191 | 2.49 | 331 | 4.31 | 36 | 0.47 | 7674 | 85.4 | 85.0 | 86.0 | 83.4 |
| 2025-09-12 | 35.03 (+0.14) | 14.02 (-0.02) | 1.02 (-0.02) | 693 | 9.87 | -85 | 1.21 | -118 | 1.68 | 7024 | 84.4 | 86.0 | 86.5 | 84.0 |
| 2025-09-11 | 34.89 (+1.02) | 14.04 (-0.01) | 1.04 (-0.14) | 4965 | 39.96 | -76 | 0.61 | -686 | 5.52 | 12424 | 85.2 | 87.5 | 87.8 | 84.7 |
| 2025-09-10 | 33.87 (+0.49) | 14.05 (-0.01) | 1.18 (+0.06) | 2455 | 12.93 | -21 | 0.11 | 326 | 1.72 | 18989 | 87.3 | 86.8 | 89.5 | 86.2 |
| 2025-09-09 | 33.38 (+0.93) | 14.06 (+0.39) | 1.12 (-0.03) | 4526 | 16.32 | 1902 | 6.86 | -169 | 0.61 | 27730 | 85.9 | 85.1 | 87.5 | 85.0 |
| 2025-09-08 | 32.45 (+0.41) | 13.67 (+0.58) | 1.15 (+0.07) | 2010 | 6.55 | 2845 | 9.27 | 365 | 1.19 | 30686 | 83.3 | 81.6 | 84.8 | 78.7 |
| 2025-09-05 | 32.04 (+1.78) | 13.09 (-0.01) | 1.08 (+0.3) | 8896 | 30.93 | -37 | 0.13 | 1466 | 5.1 | 28762 | 80.7 | 75.9 | 81.1 | 75.5 |
| 2025-09-04 | 30.26 (+0.2) | 13.1 (0.0) | 0.78 (+0.12) | 1043 | 20.74 | -9 | 0.18 | 597 | 11.87 | 5030 | 74.7 | 75.3 | 75.7 | 74.7 |
| 2025-09-03 | 30.06 (+0.45) | 13.1 (+0.03) | 0.66 (+0.02) | 2260 | 48.66 | 143 | 3.08 | 59 | 1.27 | 4644 | 74.5 | 72.9 | 74.8 | 72.8 |
| 2025-09-02 | 29.61 (+0.06) | 13.07 (+0.03) | 0.64 (-0.01) | 924 | 19.47 | 151 | 3.18 | -52 | 1.1 | 4746 | 72.5 | 74.1 | 74.5 | 72.0 |
| 2025-09-01 | 29.55 (+0.44) | 13.04 (+0.02) | 0.65 (-0.03) | 2267 | 36.68 | 97 | 1.57 | -115 | 1.86 | 6180 | 73.0 | 74.4 | 75.3 | 72.6 |
| 2025-08-29 | 29.11 (+0.4) | 13.02 (0.0) | 0.68 (+0.01) | 2238 | 22.46 | -6 | 0.06 | 27 | 0.27 | 9966 | 74.3 | 74.5 | 76.0 | 74.0 |
| 2025-08-28 | 28.71 (+0.08) | 13.02 (-0.01) | 0.67 (-0.03) | 427 | 8.82 | -20 | 0.41 | -131 | 2.71 | 4839 | 74.0 | 73.7 | 74.8 | 73.7 |
| 2025-08-27 | 28.63 (+0.42) | 13.03 (-0.17) | 0.7 (+0.11) | 2059 | 21.69 | -856 | 9.02 | 537 | 5.66 | 9492 | 74.4 | 71.6 | 74.9 | 70.7 |
| 2025-08-26 | 28.21 (+0.09) | 13.2 (-0.24) | 0.59 (+0.01) | 852 | 25.01 | -1193 | 35.02 | 27 | 0.79 | 3407 | 71.2 | 71.5 | 71.8 | 70.4 |
| 2025-08-25 | 28.12 (+0.19) | 13.44 (-0.24) | 0.58 (+0.01) | 546 | 13.79 | -1156 | 29.19 | 59 | 1.49 | 3960 | 71.3 | 72.0 | 72.2 | 71.0 |
| 2025-08-22 | 27.93 (-0.07) | 13.68 (-0.01) | 0.57 (0.0) | -339 | 16.39 | -44 | 2.13 | -3 | 0.15 | 2068 | 71.4 | 72.0 | 72.0 | 71.2 |
| 2025-08-21 | 28.0 (+0.16) | 13.69 (-0.02) | 0.57 (+0.01) | 312 | 11.59 | -145 | 5.38 | 54 | 2.01 | 2693 | 71.6 | 71.0 | 72.0 | 70.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 27.84 (-0.61) | 13.71 (-0.01) | 0.56 (-0.11) | -2928 | 46.07 | -27 | 0.42 | -533 | 8.39 | 6356 | 70.5 | 73.6 | 73.6 | 70.3 |
| 2025-08-19 | 28.45 (-0.06) | 13.72 (-0.08) | 0.67 (-0.02) | -321 | 11.32 | -406 | 14.32 | -113 | 3.98 | 2836 | 73.6 | 75.6 | 75.6 | 73.6 |
| 2025-08-18 | 28.51 (+0.3) | 13.8 (-0.1) | 0.69 (+0.01) | 1476 | 31.57 | -494 | 10.56 | 86 | 1.84 | 4676 | 74.8 | 73.3 | 74.8 | 73.2 |
| 2025-08-15 | 28.21 (-0.02) | 13.9 (-0.07) | 0.68 (0.0) | -120 | 6.39 | -314 | 16.71 | -30 | 1.6 | 1879 | 73.1 | 73.8 | 73.8 | 72.8 |
| 2025-08-14 | 28.23 (+0.14) | 13.97 (-0.02) | 0.68 (-0.01) | 717 | 36.9 | -79 | 4.07 | -21 | 1.08 | 1943 | 73.3 | 73.3 | 73.7 | 72.9 |
| 2025-08-13 | 28.09 (+0.13) | 13.99 (-0.01) | 0.69 (0.0) | 651 | 14.81 | -45 | 1.02 | -21 | 0.48 | 4395 | 72.7 | 74.1 | 74.4 | 72.5 |
| 2025-08-12 | 27.96 (+0.09) | 14.0 (0.0) | 0.69 (0.0) | 422 | 14.42 | -46 | 1.57 | -16 | 0.55 | 2926 | 73.3 | 73.4 | 74.3 | 73.2 |
| 2025-08-11 | 27.87 (-0.11) | 14.0 (-0.03) | 0.69 (-0.03) | -537 | 14.87 | -148 | 4.1 | -128 | 3.54 | 3611 | 72.9 | 72.8 | 73.5 | 72.3 |
| 2025-08-08 | 27.98 (+0.11) | 14.03 (-0.03) | 0.72 (0.0) | 534 | 12.08 | -107 | 2.42 | 11 | 0.25 | 4420 | 73.1 | 73.5 | 74.2 | 73.0 |
| 2025-08-07 | 27.87 (-0.28) | 14.06 (-0.01) | 0.72 (0.0) | -1426 | 32.26 | -88 | 1.99 | -33 | 0.75 | 4420 | 72.4 | 72.3 | 72.9 | 72.0 |
| 2025-08-06 | 28.15 (-1.2) | 14.07 (-0.13) | 0.72 (-0.03) | -6499 | 50.77 | -593 | 4.63 | -118 | 0.92 | 12802 | 72.0 | 74.4 | 74.4 | 72.0 |
| 2025-08-05 | 29.35 (-0.69) | 14.2 (-0.05) | 0.75 (-0.03) | -3347 | 49.29 | -297 | 4.37 | -145 | 2.14 | 6791 | 74.5 | 75.7 | 76.0 | 74.5 |
| 2025-08-04 | 30.04 (-0.29) | 14.25 (-0.07) | 0.78 (+0.01) | -1023 | 24.18 | -325 | 7.68 | 29 | 0.69 | 4230 | 75.5 | 75.5 | 76.6 | 75.4 |
| 2025-08-01 | 30.33 (-0.19) | 14.32 (+0.12) | 0.77 (+0.03) | -827 | 12.64 | 582 | 8.9 | 156 | 2.38 | 6541 | 76.4 | 75.0 | 76.4 | 74.5 |
| 2025-07-31 | 30.52 (+0.06) | 14.2 (0.0) | 0.74 (+0.01) | -198 | 2.02 | 6 | 0.06 | 64 | 0.65 | 9804 | 75.5 | 74.7 | 76.2 | 72.9 |
| 2025-07-30 | 30.46 (+0.01) | 14.2 (-0.03) | 0.73 (0.0) | 53 | 2.59 | -154 | 7.54 | -3 | 0.15 | 2043 | 74.8 | 75.4 | 75.4 | 74.5 |
| 2025-07-29 | 30.45 (+0.12) | 14.23 (-0.49) | 0.73 (-0.02) | 385 | 6.32 | -2412 | 39.62 | -116 | 1.91 | 6088 | 74.7 | 75.2 | 75.6 | 74.0 |
| 2025-07-28 | 30.33 (-0.01) | 14.72 (-0.42) | 0.75 (+0.02) | 47 | 1.04 | -2017 | 44.58 | 116 | 2.56 | 4524 | 75.1 | 75.8 | 75.8 | 74.8 |
| 2025-07-25 | 30.34 (+0.06) | 15.14 (-0.36) | 0.73 (+0.04) | 248 | 5.26 | -1804 | 38.29 | 209 | 4.44 | 4712 | 75.1 | 76.0 | 76.1 | 74.9 |
| 2025-07-24 | 30.28 (-0.29) | 15.5 (-0.19) | 0.69 (+0.01) | -2159 | 25.56 | -900 | 10.65 | 29 | 0.34 | 8448 | 75.7 | 76.2 | 76.2 | 74.0 |
| 2025-07-23 | 30.57 (-0.06) | 15.69 (0.0) | 0.68 (0.0) | -336 | 12.79 | -4 | 0.15 | -3 | 0.11 | 2628 | 75.6 | 75.7 | 76.6 | 75.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 30.63 (-0.22) | 15.69 (+0.67) | 0.68 (-0.04) | -1062 | 21.68 | 514 | 10.49 | -196 | 4.0 | 4899 | 75.1 | 77.8 | 77.8 | 75.1 |
| 2025-07-21 | 30.85 (+0.21) | 15.02 (+0.02) | 0.72 (-0.01) | 1017 | 18.64 | 111 | 2.03 | -33 | 0.6 | 5457 | 76.9 | 77.3 | 78.3 | 76.8 |
| 2025-07-18 | 30.64 (+0.14) | 15.0 (0.0) | 0.73 (+0.04) | 698 | 14.6 | 11 | 0.23 | 188 | 3.93 | 4782 | 76.9 | 76.5 | 77.2 | 76.1 |
| 2025-07-17 | 30.5 (+0.33) | 15.0 (-0.05) | 0.69 (+0.01) | 1720 | 32.73 | -240 | 4.57 | 45 | 0.86 | 5255 | 75.9 | 75.3 | 76.1 | 74.8 |
| 2025-07-16 | 30.17 (-0.12) | 15.05 (-0.07) | 0.68 (-0.15) | -606 | 8.22 | -345 | 4.68 | -763 | 10.35 | 7372 | 74.7 | 76.4 | 76.7 | 74.7 |
| 2025-07-15 | 30.29 (+0.04) | 15.12 (0.0) | 0.83 (-0.01) | 119 | 3.23 | -15 | 0.41 | -21 | 0.57 | 3679 | 75.9 | 76.3 | 76.4 | 75.7 |
| 2025-07-14 | 30.25 (+0.13) | 15.12 (+0.21) | 0.84 (-0.05) | 647 | 16.24 | 1019 | 25.58 | -232 | 5.82 | 3984 | 76.1 | 76.5 | 76.5 | 75.2 |
| 2025-07-11 | 30.12 (+0.08) | 14.91 (+0.06) | 0.89 (+0.09) | 392 | 5.44 | 314 | 4.36 | 419 | 5.81 | 7207 | 76.0 | 75.7 | 76.6 | 74.8 |
| 2025-07-10 | 30.04 (-0.12) | 14.85 (+0.16) | 0.8 (0.0) | -566 | 7.48 | 763 | 10.08 | -13 | 0.17 | 7570 | 75.7 | 77.0 | 77.7 | 75.1 |
| 2025-07-09 | 30.16 (+0.27) | 14.69 (+0.49) | 0.8 (+0.07) | 1334 | 18.57 | 2418 | 33.67 | 360 | 5.01 | 7182 | 77.4 | 75.8 | 77.5 | 75.5 |
| 2025-07-08 | 29.89 (+0.15) | 14.2 (+0.14) | 0.73 (+0.01) | 753 | 11.43 | 688 | 10.45 | 72 | 1.09 | 6586 | 75.5 | 77.1 | 77.1 | 74.9 |
| 2025-07-07 | 29.74 (+0.63) | 14.06 (0.0) | 0.72 (+0.06) | 3100 | 42.62 | -6 | 0.08 | 258 | 3.55 | 7273 | 77.5 | 77.7 | 78.5 | 76.5 |
| 2025-07-04 | 29.11 (+0.54) | 14.06 (-0.26) | 0.66 (-0.01) | 2708 | 43.17 | -1262 | 20.12 | -38 | 0.61 | 6273 | 78.3 | 79.4 | 79.6 | 77.7 |
| 2025-07-03 | 28.57 (+0.36) | 14.32 (+0.16) | 0.67 (+0.04) | 1800 | 23.79 | 743 | 9.82 | 204 | 2.7 | 7566 | 79.0 | 78.3 | 79.4 | 77.5 |
| 2025-07-02 | 28.21 (+0.65) | 14.16 (-0.08) | 0.63 (+0.06) | 3025 | 38.96 | -362 | 4.66 | 294 | 3.79 | 7764 | 77.8 | 75.1 | 78.2 | 75.0 |
| 2025-07-01 | 27.56 (+0.1) | 14.24 (-0.23) | 0.57 (-0.01) | 575 | 16.32 | -1119 | 31.76 | -58 | 1.65 | 3523 | 74.8 | 75.8 | 76.5 | 74.5 |
| 2025-06-30 | 27.46 (+0.22) | 14.47 (-0.45) | 0.58 (-0.02) | 1148 | 25.48 | -2217 | 49.2 | -90 | 2.0 | 4506 | 75.8 | 77.5 | 78.2 | 75.2 |
| 2025-06-27 | 27.24 (+0.04) | 14.92 (-0.13) | 0.6 (0.0) | 6 | 0.13 | -635 | 14.01 | -17 | 0.38 | 4533 | 76.9 | 77.0 | 77.6 | 76.0 |
| 2025-06-26 | 27.2 (+0.64) | 15.05 (-0.61) | 0.6 (-0.04) | 2991 | 28.46 | -3003 | 28.57 | -189 | 1.8 | 10511 | 76.9 | 78.5 | 79.7 | 76.5 |
| 2025-06-25 | 26.56 (+1.08) | 15.66 (-0.04) | 0.64 (+0.01) | 4237 | 39.05 | -198 | 1.82 | 68 | 0.63 | 10850 | 79.0 | 78.0 | 79.9 | 77.5 |
| 2025-06-24 | 25.48 (+2.64) | 15.7 (-0.52) | 0.63 (+0.17) | 12983 | 81.59 | -2510 | 15.77 | 821 | 5.16 | 15913 | 76.9 | 73.8 | 78.9 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 22.84 (-0.5) | 16.22 (+0.43) | 0.46 (-0.2) | -2474 | 27.98 | 2067 | 23.38 | -988 | 11.17 | 8842 | 76.1 | 74.7 | 76.1 | 74.5 |
| 2025-06-20 | 23.34 (-0.53) | 15.79 (-0.07) | 0.66 (-0.09) | -2575 | 26.66 | -328 | 3.4 | -450 | 4.66 | 9659 | 75.9 | 77.5 | 77.6 | 74.0 |
| 2025-06-19 | 23.87 (-0.75) | 15.86 (+0.05) | 0.75 (-0.01) | -4002 | 46.71 | 248 | 2.89 | -42 | 0.49 | 8568 | 77.5 | 79.5 | 79.5 | 77.5 |
| 2025-06-18 | 24.62 (-0.07) | 15.81 (+0.07) | 0.76 (-0.06) | -342 | 7.67 | 332 | 7.44 | -310 | 6.95 | 4460 | 79.3 | 79.6 | 80.2 | 78.7 |
| 2025-06-17 | 24.69 (-0.07) | 15.74 (+0.16) | 0.82 (-0.09) | -350 | 5.69 | 775 | 12.6 | -439 | 7.14 | 6152 | 79.5 | 80.2 | 81.6 | 79.5 |
| 2025-06-16 | 24.76 (+0.03) | 15.58 (+0.03) | 0.91 (+0.04) | 146 | 4.56 | 161 | 5.03 | 220 | 6.87 | 3201 | 80.0 | 79.1 | 80.5 | 78.4 |
| 2025-06-13 | 24.73 (+0.14) | 15.55 (+0.14) | 0.87 (-0.02) | 718 | 11.66 | 698 | 11.34 | -105 | 1.71 | 6156 | 79.1 | 80.1 | 80.8 | 78.4 |
| 2025-06-12 | 24.59 (+0.19) | 15.41 (-0.01) | 0.89 (-0.01) | 1037 | 19.85 | -90 | 1.72 | -24 | 0.46 | 5225 | 81.0 | 81.4 | 82.0 | 80.8 |
| 2025-06-11 | 24.4 (+0.09) | 15.42 (+0.1) | 0.9 (-0.05) | 438 | 2.76 | 495 | 3.12 | -289 | 1.82 | 15879 | 81.2 | 81.4 | 83.0 | 80.3 |
| 2025-06-10 | 24.31 (+0.86) | 15.32 (+0.17) | 0.95 (+0.17) | 4239 | 23.69 | 859 | 4.8 | 851 | 4.76 | 17894 | 80.3 | 76.8 | 81.3 | 76.8 |
| 2025-06-09 | 23.45 (+0.12) | 15.15 (+0.08) | 0.78 (0.0) | 589 | 23.58 | 375 | 15.01 | 25 | 1.0 | 2498 | 76.3 | 76.1 | 76.5 | 75.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.24 (+1.65) | 14.71 (-3.71) | 0.83 (-0.12) | 7502 | 12.13 | -18130 | 29.3 | -563 | 0.91 | 61867 | 229.5 | 245.0 | 245.0 | 213.0 |
| 2026-05-29 | 31.59 (+0.75) | 18.42 (+0.01) | 0.95 (+0.16) | 2487 | 3.55 | 33 | 0.05 | 755 | 1.08 | 69962 | 243.5 | 226.0 | 259.0 | 221.0 |
| 2026-05-22 | 30.84 (+1.54) | 18.41 (-0.72) | 0.79 (-0.52) | 6385 | 15.06 | -3510 | 8.28 | -2547 | 6.01 | 42394 | 221.5 | 219.0 | 230.0 | 203.5 |
| 2026-05-15 | 29.3 (+0.84) | 19.13 (-0.92) | 1.31 (-0.07) | 2772 | 5.2 | -4545 | 8.52 | -313 | 0.59 | 53323 | 226.0 | 220.0 | 241.0 | 216.5 |
| 2026-05-08 | 28.46 (-1.49) | 20.05 (+0.84) | 1.38 (-0.08) | -8552 | 9.15 | 4123 | 4.41 | -398 | 0.43 | 93461 | 224.0 | 197.0 | 249.0 | 197.0 |
| 2026-04-30 | 29.95 (-0.93) | 19.21 (-0.31) | 1.46 (-0.06) | 1054 | 2.4 | -1515 | 3.45 | -298 | 0.68 | 43951 | 195.0 | 212.0 | 213.0 | 190.0 |
| 2026-04-24 | 30.88 (+0.34) | 19.52 (+0.42) | 1.52 (0.0) | 1496 | 1.33 | 4540 | 4.03 | 3 | 0.0 | 112601 | 210.0 | 176.0 | 221.5 | 174.0 |
| 2026-04-17 | 30.54 (-1.15) | 19.1 (-0.34) | 1.52 (-0.08) | -6235 | 6.73 | -1676 | 1.81 | -401 | 0.43 | 92650 | 172.0 | 191.0 | 202.0 | 171.5 |
| 2026-04-10 | 31.69 (-1.42) | 19.44 (+0.09) | 1.6 (+0.24) | -7298 | 8.13 | 429 | 0.48 | 1192 | 1.33 | 89761 | 189.0 | 165.0 | 196.5 | 156.0 |
| 2026-04-02 | 33.11 (-0.86) | 19.35 (+1.14) | 1.36 (+0.09) | -4645 | 5.91 | 5606 | 7.13 | 420 | 0.53 | 78655 | 161.0 | 154.0 | 178.0 | 152.5 |
| 2026-03-27 | 33.97 (+0.84) | 18.21 (+0.47) | 1.27 (+0.02) | 4013 | 16.2 | 2308 | 9.32 | 115 | 0.46 | 24768 | 158.0 | 145.0 | 158.0 | 143.0 |
| 2026-03-20 | 33.13 (+0.68) | 17.74 (-0.36) | 1.25 (-0.01) | 3097 | 7.09 | -1757 | 4.02 | -57 | 0.13 | 43659 | 152.0 | 153.0 | 165.0 | 150.0 |
| 2026-03-13 | 32.45 (-0.41) | 18.1 (+0.65) | 1.26 (-0.05) | -1430 | 3.35 | 3181 | 7.44 | -269 | 0.63 | 42748 | 151.0 | 130.0 | 159.0 | 129.5 |
| 2026-03-06 | 32.86 (+1.38) | 17.45 (-1.07) | 1.31 (-0.34) | 6678 | 14.19 | -5250 | 11.15 | -1659 | 3.52 | 47076 | 143.0 | 150.5 | 156.5 | 135.0 |
| 2026-02-26 | 31.48 (+1.52) | 18.52 (-0.26) | 1.65 (-0.88) | 7387 | 18.05 | -1261 | 3.08 | -4289 | 10.48 | 40914 | 157.5 | 153.0 | 161.5 | 148.0 |
| 2026-02-11 | 29.96 (-1.44) | 18.78 (+0.29) | 2.53 (-0.11) | -7086 | 16.85 | 1407 | 3.35 | -558 | 1.33 | 42062 | 152.5 | 148.5 | 161.5 | 145.5 |
| 2026-02-06 | 31.4 (+0.89) | 18.49 (+0.16) | 2.64 (-0.23) | 4197 | 9.48 | 813 | 1.84 | -1129 | 2.55 | 44251 | 143.0 | 155.5 | 159.5 | 138.5 |
| 2026-01-30 | 30.51 (-2.03) | 18.33 (+1.39) | 2.87 (-0.07) | -10402 | 9.95 | 6779 | 6.48 | -320 | 0.31 | 104595 | 159.5 | 152.0 | 170.5 | 147.0 |
| 2026-01-23 | 32.54 (-3.93) | 16.94 (+4.21) | 2.94 (-0.33) | -19902 | 15.19 | 19502 | 14.88 | -1604 | 1.22 | 131020 | 151.0 | 142.0 | 168.5 | 141.0 |
| 2026-01-16 | 36.47 (+0.44) | 12.73 (-0.03) | 3.27 (+0.16) | 2149 | 6.38 | -153 | 0.45 | 750 | 2.23 | 33699 | 141.5 | 126.5 | 143.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 36.03 (-0.03) | 12.76 (+0.16) | 3.11 (+0.44) | -1259 | 2.99 | 785 | 1.86 | 2159 | 5.12 | 42174 | 125.0 | 129.5 | 133.0 | 116.5 |
| 2026-01-02 | 36.06 (-0.96) | 12.6 (+0.11) | 2.67 (+0.62) | -4749 | 9.51 | 553 | 1.11 | 3062 | 6.13 | 49945 | 126.5 | 130.5 | 131.5 | 123.5 |
| 2025-12-31 | 37.02 (-0.33) | 12.49 (+0.45) | 2.05 (+0.69) | -3360 | 2.03 | 2702 | 1.63 | 3380 | 2.04 | 165458 | 55.7 | 105.0 | 124.5 | 53.5 |
| 2025-12-26 | 37.35 (+0.52) | 12.04 (+0.44) | 1.36 (+0.44) | 2508 | 3.75 | 2161 | 3.23 | 2150 | 3.21 | 66880 | 102.0 | 93.3 | 102.0 | 90.6 |
| 2025-12-19 | 36.83 (-0.23) | 11.6 (-0.06) | 0.92 (-0.44) | -1154 | 4.75 | -322 | 1.32 | -2143 | 8.81 | 24314 | 90.5 | 93.3 | 93.4 | 88.2 |
| 2025-12-12 | 37.06 (+1.91) | 11.66 (+0.15) | 1.36 (+0.21) | 9910 | 17.12 | 767 | 1.33 | 1002 | 1.73 | 57885 | 94.4 | 90.0 | 99.9 | 90.0 |
| 2025-12-05 | 35.15 (+0.34) | 11.51 (-0.72) | 1.15 (-0.01) | 1457 | 5.5 | -3566 | 13.47 | -12 | 0.05 | 26478 | 89.2 | 92.0 | 92.0 | 86.1 |
| 2025-11-28 | 34.81 (-0.02) | 12.23 (+0.32) | 1.16 (+0.22) | -293 | 0.89 | 1594 | 4.84 | 1068 | 3.24 | 32939 | 91.3 | 86.8 | 93.3 | 85.0 |
| 2025-11-21 | 34.83 (-2.32) | 11.91 (+1.43) | 0.94 (+0.08) | -11626 | 26.07 | 7016 | 15.73 | 359 | 0.81 | 44590 | 86.2 | 89.4 | 92.3 | 86.2 |
| 2025-11-14 | 37.15 (-0.81) | 10.48 (+0.05) | 0.86 (-0.04) | -4001 | 17.42 | 223 | 0.97 | -169 | 0.74 | 22966 | 88.5 | 89.8 | 91.0 | 88.5 |
| 2025-11-07 | 37.96 (+0.15) | 10.43 (-0.51) | 0.9 (-0.16) | -178 | 0.22 | -2488 | 3.12 | -786 | 0.99 | 79792 | 88.5 | 95.5 | 103.0 | 88.5 |
| 2025-10-31 | 37.81 (+1.25) | 10.94 (+0.05) | 1.06 (+0.27) | 5817 | 10.4 | 241 | 0.43 | 1296 | 2.32 | 55907 | 93.5 | 85.0 | 95.0 | 84.5 |
| 2025-10-23 | 36.56 (-0.51) | 10.89 (-0.61) | 0.79 (+0.01) | -2471 | 14.05 | -560 | 3.18 | 48 | 0.27 | 17586 | 83.9 | 82.3 | 85.0 | 81.5 |
| 2025-10-17 | 37.07 (-0.25) | 11.5 (+0.3) | 0.78 (-0.05) | -1494 | 4.91 | 1453 | 4.78 | -247 | 0.81 | 30427 | 81.4 | 77.6 | 82.9 | 77.0 |
| 2025-10-09 | 37.32 (+0.34) | 11.2 (-0.19) | 0.83 (-0.06) | 1384 | 8.33 | -923 | 5.55 | -272 | 1.64 | 16616 | 80.9 | 81.0 | 83.8 | 79.7 |
| 2025-10-03 | 36.98 (+0.49) | 11.39 (-1.76) | 0.89 (-0.08) | 2340 | 6.49 | -8617 | 23.9 | -376 | 1.04 | 36047 | 80.8 | 85.5 | 86.7 | 78.4 |
| 2025-09-26 | 36.49 (+1.4) | 13.15 (-0.88) | 0.97 (-0.02) | 6527 | 9.37 | -4341 | 6.23 | -109 | 0.16 | 69624 | 84.9 | 85.8 | 94.0 | 83.6 |
| 2025-09-19 | 35.09 (+0.06) | 14.03 (+0.01) | 0.99 (-0.03) | 456 | 1.51 | 71 | 0.24 | -151 | 0.5 | 30101 | 85.0 | 85.0 | 86.6 | 83.4 |
| 2025-09-12 | 35.03 (+2.99) | 14.02 (+0.93) | 1.02 (-0.06) | 14649 | 15.12 | 4565 | 4.71 | -282 | 0.29 | 96853 | 84.4 | 81.6 | 89.5 | 78.7 |
| 2025-09-05 | 32.04 (+2.93) | 13.09 (+0.07) | 1.08 (+0.4) | 15390 | 31.18 | 345 | 0.7 | 1955 | 3.96 | 49362 | 80.7 | 74.4 | 81.1 | 72.0 |
| 2025-08-29 | 29.11 (+1.18) | 13.02 (-0.66) | 0.68 (+0.11) | 6122 | 19.33 | -3231 | 10.2 | 519 | 1.64 | 31664 | 74.3 | 72.0 | 76.0 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 27.93 (-0.28) | 13.68 (-0.22) | 0.57 (-0.11) | -1800 | 9.66 | -1116 | 5.99 | -509 | 2.73 | 18629 | 71.4 | 73.3 | 75.6 | 70.3 |
| 2025-08-15 | 28.21 (+0.23) | 13.9 (-0.13) | 0.68 (-0.04) | 1133 | 7.68 | -632 | 4.28 | -216 | 1.46 | 14754 | 73.1 | 72.8 | 74.4 | 72.3 |
| 2025-08-08 | 27.98 (-2.35) | 14.03 (-0.29) | 0.72 (-0.05) | -11761 | 36.01 | -1410 | 4.32 | -256 | 0.78 | 32663 | 73.1 | 75.5 | 76.6 | 72.0 |
| 2025-08-01 | 30.33 (-0.01) | 14.32 (-0.82) | 0.77 (+0.04) | -540 | 1.86 | -3995 | 13.78 | 217 | 0.75 | 29000 | 76.4 | 75.8 | 76.4 | 72.9 |
| 2025-07-25 | 30.34 (-0.3) | 15.14 (+0.14) | 0.73 (0.0) | -2292 | 8.77 | -2083 | 7.97 | 6 | 0.02 | 26144 | 75.1 | 77.3 | 78.3 | 74.0 |
| 2025-07-18 | 30.64 (+0.52) | 15.0 (+0.09) | 0.73 (-0.16) | 2578 | 10.28 | 430 | 1.72 | -783 | 3.12 | 25072 | 76.9 | 76.5 | 77.2 | 74.7 |
| 2025-07-11 | 30.12 (+1.01) | 14.91 (+0.85) | 0.89 (+0.23) | 5013 | 14.0 | 4177 | 11.66 | 1096 | 3.06 | 35818 | 76.0 | 77.7 | 78.5 | 74.8 |
| 2025-07-04 | 29.11 (+1.87) | 14.06 (-0.86) | 0.66 (+0.06) | 9256 | 31.24 | -4217 | 14.23 | 312 | 1.05 | 29632 | 78.3 | 77.5 | 79.6 | 74.5 |
| 2025-06-27 | 27.24 (+3.9) | 14.92 (-0.87) | 0.6 (-0.06) | 17743 | 35.03 | -4279 | 8.45 | -305 | 0.6 | 50649 | 76.9 | 74.7 | 79.9 | 72.0 |
| 2025-06-20 | 23.34 (-1.39) | 15.79 (+0.24) | 0.66 (-0.21) | -7123 | 22.23 | 1188 | 3.71 | -1021 | 3.19 | 32040 | 75.9 | 79.1 | 81.6 | 74.0 |
| 2025-06-13 | 24.73 (+1.4) | 15.55 (+0.48) | 0.87 (+0.09) | 7021 | 14.73 | 2337 | 4.9 | 458 | 0.96 | 47652 | 79.1 | 76.1 | 83.0 | 75.9 |
| 2025-06-06 | 23.33 (-0.09) | 15.07 (-0.3) | 0.78 (+0.01) | 538 | 2.95 | -1427 | 7.82 | 31 | 0.17 | 18244 | 76.0 | 76.0 | 76.6 | 74.3 |
| 2025-05-29 | 23.42 (+0.49) | 15.37 (-0.32) | 0.77 (-0.18) | 2209 | 10.92 | -1585 | 7.84 | -888 | 4.39 | 20220 | 76.3 | 76.0 | 76.8 | 73.8 |
| 2025-05-23 | 22.93 (+2.4) | 15.69 (-2.97) | 0.95 (+0.04) | 13058 | 31.14 | -14572 | 34.75 | 186 | 0.44 | 41939 | 75.9 | 75.5 | 76.8 | 73.8 |
| 2025-05-16 | 20.53 (+0.93) | 18.66 (-0.62) | 0.91 (+0.13) | 7252 | 9.52 | -3075 | 4.04 | 657 | 0.86 | 76155 | 75.5 | 77.0 | 83.4 | 74.9 |
| 2025-05-09 | 19.6 (+0.51) | 19.28 (-0.24) | 0.78 (-0.1) | 3281 | 9.55 | -1145 | 3.33 | -512 | 1.49 | 34339 | 76.4 | 75.4 | 77.9 | 73.6 |
| 2025-05-02 | 19.09 (+0.41) | 19.52 (-0.3) | 0.88 (-0.03) | 1287 | 5.0 | -1492 | 5.79 | -140 | 0.54 | 25759 | 74.6 | 72.5 | 75.6 | 72.0 |
| 2025-04-25 | 18.68 (+0.28) | 19.82 (-0.59) | 0.91 (+0.07) | 1172 | 2.52 | -1182 | 2.54 | 336 | 0.72 | 46467 | 72.3 | 70.5 | 76.0 | 67.0 |
| 2025-04-18 | 18.4 (-0.96) | 20.41 (-0.22) | 0.84 (+0.02) | -3526 | 8.18 | -1046 | 2.43 | 128 | 0.3 | 43104 | 71.2 | 70.5 | 74.4 | 68.8 |
| 2025-04-11 | 19.36 (+0.88) | 20.63 (+0.36) | 0.82 (-0.31) | 4796 | 13.18 | 1715 | 4.71 | -1514 | 4.16 | 36396 | 67.4 | 66.6 | 67.4 | 55.2 |
| 2025-04-02 | 18.48 (-0.65) | 20.27 (+1.88) | 1.13 (-0.01) | -5243 | 9.22 | 9213 | 16.21 | -55 | 0.1 | 56838 | 74.0 | 70.8 | 75.0 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 19.13 (-0.1) | 18.39 (+0.17) | 1.14 (-0.09) | -148 | 1.0 | 888 | 6.0 | -472 | 3.19 | 14805 | 72.1 | 75.5 | 75.5 | 70.7 |
| 2025-03-21 | 19.23 (+0.78) | 18.22 (-0.5) | 1.23 (+0.05) | 4512 | 15.95 | -2456 | 8.68 | 279 | 0.99 | 28284 | 74.5 | 71.8 | 74.6 | 71.2 |
| 2025-03-14 | 18.45 (+0.88) | 18.72 (+0.27) | 1.18 (-0.02) | 3767 | 7.76 | 1326 | 2.73 | -119 | 0.25 | 48563 | 72.1 | 73.8 | 75.7 | 68.8 |
| 2025-03-07 | 17.57 (-0.21) | 18.45 (+1.09) | 1.2 (+0.08) | -219 | 0.28 | 5302 | 6.8 | 381 | 0.49 | 78025 | 73.6 | 70.8 | 77.3 | 70.5 |
| 2025-02-27 | 17.78 (-0.06) | 17.36 (-0.07) | 1.12 (+0.04) | 2353 | 5.53 | -323 | 0.76 | 204 | 0.48 | 42537 | 72.1 | 74.0 | 75.2 | 70.6 |
| 2025-02-21 | 17.84 (+0.66) | 17.43 (+0.18) | 1.08 (-0.04) | 2693 | 2.41 | 876 | 0.78 | -187 | 0.17 | 111855 | 74.3 | 78.1 | 82.7 | 73.4 |
| 2025-02-14 | 17.18 (+0.5) | 17.25 (+0.68) | 1.12 (+0.33) | 2548 | 2.03 | 3329 | 2.65 | 1613 | 1.29 | 125499 | 77.5 | 76.5 | 80.9 | 74.5 |
| 2025-02-07 | 16.68 (-0.47) | 16.57 (+1.68) | 0.79 (-0.05) | -3228 | 1.78 | 8220 | 4.52 | -259 | 0.14 | 181817 | 76.8 | 66.6 | 77.7 | 66.0 |
| 2025-01-22 | 17.15 (+0.9) | 14.89 (+0.43) | 0.84 (-0.17) | 4610 | 8.92 | 3015 | 5.83 | -837 | 1.62 | 51684 | 68.9 | 62.4 | 68.9 | 61.9 |
| 2025-01-17 | 16.25 (-2.7) | 14.46 (+1.85) | 1.01 (+0.48) | -14722 | 7.73 | 9020 | 4.74 | 2362 | 1.24 | 190363 | 62.0 | 63.0 | 67.2 | 59.6 |
| 2025-01-10 | 18.95 (-0.5) | 12.61 (+0.79) | 0.53 (+0.05) | 834 | 2.01 | 3379 | 8.13 | 244 | 0.59 | 41565 | 61.9 | 56.5 | 61.9 | 56.1 |
| 2024-12-31 | 19.45 (+0.65) | 11.82 (-1.67) | 0.48 (-0.01) | 2195 | 8.98 | -4649 | 19.03 | -353 | 1.44 | 24433 | 72.1 | 74.4 | 74.4 | 71.5 |
| 2024-12-27 | 18.8 (+2.39) | 13.49 (-2.97) | 0.49 (+0.05) | 13293 | 31.96 | -14601 | 35.1 | 223 | 0.54 | 41599 | 54.2 | 54.5 | 56.5 | 53.9 |
| 2024-12-20 | 16.41 (+1.98) | 16.46 (-2.54) | 0.44 (+0.02) | 11135 | 21.43 | -12449 | 23.96 | 130 | 0.25 | 51957 | 54.3 | 53.8 | 55.7 | 49.8 |
| 2024-12-13 | 14.43 (+0.42) | 19.0 (-0.76) | 0.42 (+0.02) | 1707 | 14.71 | -3702 | 31.9 | 87 | 0.75 | 11606 | 53.7 | 54.6 | 55.3 | 53.2 |
| 2024-12-06 | 14.01 (+0.02) | 19.76 (-0.31) | 0.4 (-0.02) | -565 | 5.35 | -1520 | 14.38 | -128 | 1.21 | 10568 | 54.4 | 53.7 | 55.5 | 53.0 |
| 2024-11-29 | 13.99 (-0.66) | 20.07 (-0.16) | 0.42 (-0.02) | -3649 | 32.03 | -757 | 6.64 | -69 | 0.61 | 11393 | 53.7 | 54.9 | 56.4 | 53.2 |
| 2024-11-22 | 14.65 (-0.73) | 20.23 (+0.27) | 0.44 (+0.01) | -3377 | 38.34 | 1307 | 14.84 | 33 | 0.37 | 8809 | 54.5 | 54.8 | 55.9 | 54.1 |
| 2024-11-15 | 15.38 (-0.2) | 19.96 (+0.15) | 0.43 (-0.02) | -2235 | 30.0 | 719 | 9.65 | -97 | 1.3 | 7449 | 55.5 | 56.3 | 57.0 | 54.5 |
| 2024-11-08 | 15.58 (-0.72) | 19.81 (+0.32) | 0.45 (-0.01) | -3245 | 25.27 | 1589 | 12.37 | -57 | 0.44 | 12841 | 56.1 | 55.9 | 58.2 | 55.2 |
| 2024-11-01 | 16.3 (-0.49) | 19.49 (-0.02) | 0.46 (+0.01) | -3316 | 25.77 | -95 | 0.74 | 63 | 0.49 | 12869 | 56.4 | 58.1 | 58.1 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 16.79 (-0.84) | 19.51 (-0.05) | 0.45 (-0.01) | -5554 | 25.78 | 60 | 0.28 | -47 | 0.22 | 21542 | 57.9 | 57.5 | 60.5 | 57.1 |
| 2024-10-18 | 17.63 (-0.11) | 19.56 (-0.04) | 0.46 (-0.06) | -658 | 4.83 | -152 | 1.12 | -317 | 2.33 | 13628 | 57.1 | 59.1 | 59.2 | 57.1 |
| 2024-10-11 | 17.74 (-0.46) | 19.6 (+0.04) | 0.52 (-0.04) | -2371 | 25.47 | 143 | 1.54 | -170 | 1.83 | 9309 | 58.7 | 59.8 | 60.3 | 58.0 |
| 2024-10-04 | 18.2 (-0.56) | 19.56 (+0.06) | 0.56 (-0.01) | -2783 | 51.95 | 290 | 5.41 | -29 | 0.54 | 5357 | 59.4 | 61.0 | 61.1 | 59.4 |
| 2024-09-27 | 18.76 (+0.04) | 19.5 (-0.57) | 0.57 (-0.02) | 1370 | 10.63 | -2755 | 21.37 | -135 | 1.05 | 12891 | 60.7 | 60.9 | 61.8 | 60.2 |
| 2024-09-20 | 18.72 (+0.9) | 20.07 (-1.44) | 0.59 (+0.03) | 4301 | 13.93 | -7093 | 22.97 | 177 | 0.57 | 30884 | 60.4 | 62.5 | 62.7 | 59.3 |
| 2024-09-13 | 17.82 (-0.73) | 21.51 (-0.48) | 0.56 (0.0) | -4913 | 16.99 | -2319 | 8.02 | -26 | 0.09 | 28919 | 62.2 | 62.3 | 64.2 | 60.3 |
| 2024-09-06 | 18.55 (-0.54) | 21.99 (+0.03) | 0.56 (0.0) | -4031 | 21.86 | 173 | 0.94 | -7 | 0.04 | 18443 | 63.7 | 69.4 | 69.8 | 62.5 |
| 2024-08-30 | 19.09 (-0.05) | 21.96 (-0.01) | 0.56 (+0.11) | -1054 | 4.23 | -85 | 0.34 | 558 | 2.24 | 24900 | 69.3 | 66.8 | 69.3 | 66.7 |
| 2024-08-23 | 19.14 (-0.14) | 21.97 (-0.23) | 0.45 (0.0) | -1294 | 11.48 | -1108 | 9.83 | 6 | 0.05 | 11272 | 66.8 | 65.8 | 67.5 | 65.6 |
| 2024-08-16 | 19.28 (-0.37) | 22.2 (0.0) | 0.45 (0.0) | -796 | 11.03 | 14 | 0.19 | 16 | 0.22 | 7215 | 65.3 | 64.0 | 66.1 | 63.9 |
| 2024-08-09 | 19.65 (-0.22) | 22.2 (+0.85) | 0.45 (-0.56) | -2284 | 11.17 | 4165 | 20.37 | -2750 | 13.45 | 20447 | 63.9 | 64.5 | 64.5 | 56.6 |
| 2024-08-02 | 19.87 (-0.49) | 21.35 (+0.8) | 1.01 (-0.01) | -3349 | 17.09 | 3885 | 19.83 | -63 | 0.32 | 19594 | 65.8 | 65.2 | 65.8 | 62.7 |
| 2024-07-26 | 20.36 (-0.05) | 20.55 (+0.81) | 1.02 (-0.03) | -155 | 0.99 | 1462 | 9.36 | -151 | 0.97 | 15619 | 64.9 | 66.0 | 66.0 | 62.6 |
| 2024-07-19 | 20.41 (-0.08) | 19.74 (-0.07) | 1.05 (-0.02) | -773 | 5.2 | -348 | 2.34 | -123 | 0.83 | 14858 | 66.0 | 67.5 | 68.9 | 66.0 |
| 2024-07-12 | 20.49 (+0.34) | 19.81 (-1.19) | 1.07 (0.0) | 1616 | 7.9 | -5826 | 28.47 | 31 | 0.15 | 20461 | 67.4 | 69.0 | 69.0 | 66.3 |
| 2024-07-05 | 20.15 (+0.61) | 21.0 (-1.15) | 1.07 (-0.15) | 3694 | 15.24 | -5634 | 23.25 | -756 | 3.12 | 24236 | 68.9 | 69.0 | 70.2 | 68.2 |
| 2024-06-28 | 19.54 (-1.37) | 22.15 (+0.54) | 1.22 (-0.29) | -6963 | 20.3 | 2654 | 7.74 | -1430 | 4.17 | 34299 | 68.5 | 75.7 | 76.0 | 67.5 |
| 2024-06-21 | 20.91 (-0.3) | 21.61 (+0.42) | 1.51 (+0.12) | -1298 | 7.44 | 2059 | 11.8 | 599 | 3.43 | 17453 | 76.0 | 74.9 | 77.4 | 74.5 |
| 2024-06-14 | 21.21 (+0.48) | 21.19 (-0.68) | 1.39 (+0.22) | 3036 | 17.4 | -3317 | 19.01 | 1089 | 6.24 | 17451 | 74.7 | 76.2 | 76.5 | 74.3 |
| 2024-06-07 | 20.73 (+0.13) | 21.87 (0.0) | 1.17 (+0.26) | 3177 | 10.21 | -41 | 0.13 | 1285 | 4.13 | 31109 | 75.8 | 73.0 | 76.5 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 20.6 (-0.41) | 21.87 (+0.15) | 0.91 (+0.12) | -1447 | 9.34 | 734 | 4.74 | 566 | 3.66 | 15485 | 72.6 | 72.7 | 74.3 | 72.5 |
| 2024-05-24 | 21.01 (+3.25) | 21.72 (-4.14) | 0.79 (+0.04) | 17494 | 50.53 | -20241 | 58.46 | 214 | 0.62 | 34621 | 72.6 | 72.0 | 73.2 | 70.9 |
| 2024-05-17 | 17.76 (+0.34) | 25.86 (-0.87) | 0.75 (+0.08) | -49 | 0.3 | -4307 | 26.48 | 372 | 2.29 | 16267 | 71.6 | 73.1 | 74.0 | 71.6 |
| 2024-05-10 | 17.42 (-0.59) | 26.73 (+0.2) | 0.67 (0.0) | -2830 | 19.59 | 946 | 6.55 | 23 | 0.16 | 14448 | 72.6 | 72.7 | 73.4 | 71.5 |
| 2024-05-03 | 18.01 (-0.55) | 26.53 (-0.32) | 0.67 (-0.02) | -2563 | 9.42 | -1557 | 5.73 | -88 | 0.32 | 27195 | 72.6 | 76.4 | 76.4 | 71.4 |
| 2024-04-26 | 18.56 (-1.1) | 26.85 (+1.47) | 0.69 (-0.04) | -6749 | 26.67 | 3951 | 15.61 | -198 | 0.78 | 25306 | 77.5 | 79.6 | 79.6 | 76.5 |
| 2024-04-19 | 19.66 (-1.03) | 25.38 (+1.78) | 0.73 (+0.04) | -6063 | 25.12 | 8746 | 36.23 | 164 | 0.68 | 24137 | 79.8 | 78.8 | 80.2 | 76.9 |
| 2024-04-12 | 20.69 (-0.59) | 23.6 (+0.36) | 0.69 (-0.06) | -2689 | 11.62 | 1766 | 7.63 | -261 | 1.13 | 23145 | 79.3 | 81.4 | 82.4 | 78.6 |
| 2024-04-03 | 21.28 (-0.35) | 23.24 (+0.24) | 0.75 (-0.09) | -2263 | 19.82 | 1180 | 10.33 | -472 | 4.13 | 11418 | 81.3 | 83.9 | 83.9 | 81.3 |
| 2024-03-29 | 21.63 (-2.67) | 23.0 (+5.82) | 0.84 (-0.38) | -14740 | 21.51 | 28535 | 41.65 | -1825 | 2.66 | 68516 | 83.6 | 82.1 | 85.5 | 78.4 |
| 2024-03-22 | 24.3 (+0.52) | 17.18 (+1.82) | 1.22 (+0.25) | 3107 | 3.85 | 8901 | 11.03 | 1223 | 1.52 | 80682 | 81.9 | 77.3 | 88.6 | 77.3 |
| 2024-03-15 | 23.78 (+0.23) | 15.36 (-0.24) | 0.97 (+0.23) | 2301 | 7.55 | -1177 | 3.86 | 1117 | 3.67 | 30464 | 76.8 | 79.1 | 79.5 | 75.5 |
| 2024-03-08 | 23.55 (+0.49) | 15.6 (+1.11) | 0.74 (+0.03) | 1918 | 2.55 | 5439 | 7.24 | 162 | 0.22 | 75127 | 79.1 | 73.0 | 81.6 | 73.0 |
| 2024-03-01 | 23.06 (-1.01) | 14.49 (-0.13) | 0.71 (+0.05) | -5197 | 21.29 | -631 | 2.58 | 225 | 0.92 | 24414 | 72.7 | 74.5 | 74.6 | 70.8 |
| 2024-02-23 | 24.07 (+0.08) | 14.62 (+0.05) | 0.66 (+0.03) | 257 | 1.08 | 291 | 1.22 | 128 | 0.54 | 23759 | 74.1 | 74.0 | 75.9 | 73.1 |
| 2024-02-16 | 23.99 (+0.35) | 14.57 (+0.02) | 0.63 (+0.05) | 1544 | 11.95 | 62 | 0.48 | 252 | 1.95 | 12923 | 73.9 | 72.8 | 75.4 | 72.5 |
| 2024-02-05 | 23.64 (-0.09) | 14.55 (0.0) | 0.58 (-0.01) | -623 | 17.68 | 2 | 0.06 | -51 | 1.45 | 3523 | 71.8 | 72.0 | 72.2 | 70.8 |
| 2024-02-02 | 23.73 (-0.18) | 14.55 (+0.12) | 0.59 (-0.09) | -1245 | 6.79 | 589 | 3.21 | -451 | 2.46 | 18325 | 71.8 | 73.5 | 74.7 | 71.5 |
| 2024-01-26 | 23.91 (-0.47) | 14.43 (-0.76) | 0.68 (0.0) | -1359 | 4.95 | 1820 | 6.63 | 6 | 0.02 | 27464 | 73.7 | 75.5 | 76.3 | 73.6 |
| 2024-01-19 | 24.38 (-1.62) | 15.19 (+1.06) | 0.68 (+0.04) | -9752 | 25.81 | 5188 | 13.73 | 233 | 0.62 | 37791 | 75.3 | 71.5 | 76.1 | 70.9 |
| 2024-01-12 | 26.0 (-1.32) | 14.13 (+1.41) | 0.64 (-0.09) | -5338 | 18.54 | 3414 | 11.86 | -120 | 0.42 | 28790 | 71.5 | 72.4 | 72.8 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 27.32 (-0.14) | 12.72 (-1.33) | 0.73 (-0.03) | -524 | 1.45 | -6520 | 18.09 | -147 | 0.41 | 36036 | 74.0 | 75.5 | 75.7 | 72.7 |
| 2023-12-22 | 27.46 (+2.62) | 14.05 (-1.87) | 0.76 (-0.12) | 14059 | 29.32 | -9160 | 19.1 | -606 | 1.26 | 47957 | 75.2 | 81.0 | 81.6 | 73.7 |
| 2023-12-15 | 24.84 (+0.02) | 15.92 (+0.67) | 0.88 (0.0) | -202 | 0.49 | 3282 | 8.0 | -24 | 0.06 | 41028 | 81.0 | 78.4 | 84.5 | 77.3 |
| 2023-12-08 | 24.82 (+0.02) | 15.25 (+1.37) | 0.88 (-0.07) | -309 | 0.44 | 6699 | 9.56 | -309 | 0.44 | 70060 | 77.9 | 75.5 | 81.0 | 75.5 |
| 2023-12-01 | 24.8 (+0.81) | 13.88 (+0.66) | 0.95 (+0.19) | 2843 | 9.79 | 3243 | 11.17 | 930 | 3.2 | 29039 | 74.4 | 69.4 | 74.5 | 68.7 |
| 2023-11-24 | 23.99 (+0.14) | 13.22 (+0.04) | 0.76 (-0.02) | 1102 | 5.48 | 217 | 1.08 | -104 | 0.52 | 20112 | 69.3 | 69.3 | 70.9 | 68.5 |
| 2023-11-17 | 23.85 (+0.35) | 13.18 (+0.05) | 0.78 (+0.08) | 2364 | 10.22 | 227 | 0.98 | 404 | 1.75 | 23124 | 69.3 | 68.6 | 69.6 | 68.2 |
| 2023-11-10 | 23.5 (-0.01) | 13.13 (+0.31) | 0.7 (+0.02) | 470 | 1.81 | 1536 | 5.92 | 69 | 0.27 | 25926 | 67.8 | 67.4 | 68.6 | 66.6 |
| 2023-11-03 | 23.51 (0.0) | 12.82 (+0.48) | 0.68 (-0.03) | 866 | 2.89 | 2343 | 7.81 | -121 | 0.4 | 30000 | 66.9 | 64.1 | 67.0 | 63.5 |
| 2023-10-27 | 23.51 (-0.98) | 12.34 (+0.72) | 0.71 (+0.06) | -6065 | 16.78 | 2466 | 6.82 | 280 | 0.77 | 36134 | 64.0 | 65.1 | 67.7 | 63.3 |
| 2023-10-20 | 24.49 (-0.18) | 11.62 (+0.7) | 0.65 (-0.05) | -1137 | 5.75 | 3412 | 17.26 | -257 | 1.3 | 19765 | 65.0 | 63.2 | 65.2 | 61.7 |
| 2023-10-13 | 24.67 (-0.12) | 10.92 (+0.02) | 0.7 (+0.02) | -9 | 0.1 | 127 | 1.39 | 117 | 1.28 | 9137 | 63.1 | 62.5 | 63.6 | 61.4 |
| 2023-10-06 | 24.79 (-1.06) | 10.9 (+0.22) | 0.68 (-0.01) | -4554 | 21.58 | 1051 | 4.98 | -53 | 0.25 | 21105 | 62.1 | 63.0 | 63.7 | 60.5 |
| 2023-09-28 | 25.85 (-1.15) | 10.68 (+0.54) | 0.69 (-0.03) | -5341 | 31.49 | 2673 | 15.76 | -166 | 0.98 | 16959 | 62.5 | 63.7 | 64.2 | 61.2 |
| 2023-09-22 | 27.0 (-0.8) | 10.14 (+1.03) | 0.72 (-0.15) | -3596 | 8.35 | 5035 | 11.69 | -719 | 1.67 | 43062 | 63.4 | 68.6 | 69.0 | 62.5 |
| 2023-09-15 | 27.8 (+0.6) | 9.11 (+2.36) | 0.87 (+0.02) | 2481 | 3.65 | 11562 | 16.99 | 104 | 0.15 | 68061 | 68.4 | 66.4 | 69.8 | 65.5 |
| 2023-09-08 | 27.2 (+0.96) | 6.75 (+1.21) | 0.85 (+0.05) | 5348 | 11.6 | 5952 | 12.9 | 235 | 0.51 | 46123 | 65.8 | 63.0 | 66.6 | 61.6 |
| 2023-09-01 | 26.24 (+0.06) | 5.54 (+0.55) | 0.8 (0.0) | 0 | 0.0 | 2697 | 9.76 | -12 | 0.04 | 27621 | 62.7 | 62.0 | 63.2 | 61.0 |
| 2023-08-25 | 26.18 (+0.45) | 4.99 (+0.5) | 0.8 (+0.11) | 2690 | 8.14 | 2441 | 7.39 | 573 | 1.73 | 33049 | 61.5 | 58.4 | 62.7 | 58.0 |
| 2023-08-18 | 25.73 (-0.05) | 4.49 (+0.31) | 0.69 (-0.06) | -335 | 1.89 | 1531 | 8.64 | -309 | 1.74 | 17712 | 58.2 | 58.2 | 59.5 | 56.3 |
| 2023-08-11 | 25.78 (-0.44) | 4.18 (+0.65) | 0.75 (-0.1) | -3202 | 12.94 | 3202 | 12.94 | -476 | 1.92 | 24754 | 58.8 | 61.0 | 62.0 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 26.22 (-2.43) | 3.53 (+0.35) | 0.85 (-0.17) | -11762 | 24.6 | 1673 | 3.5 | -834 | 1.74 | 47807 | 60.8 | 65.3 | 65.4 | 59.6 |
| 2023-07-28 | 28.65 (+0.54) | 3.18 (+0.16) | 1.02 (+0.1) | 1654 | 3.71 | 793 | 1.78 | 454 | 1.02 | 44610 | 64.1 | 62.9 | 64.8 | 60.4 |
| 2023-07-21 | 28.11 (-0.57) | 3.02 (+0.34) | 0.92 (+0.08) | -3134 | 6.07 | 1670 | 3.23 | 411 | 0.8 | 51673 | 63.3 | 61.5 | 64.8 | 60.8 |
| 2023-07-14 | 28.68 (+0.07) | 2.68 (+0.08) | 0.84 (-0.02) | 84 | 0.27 | 410 | 1.34 | -83 | 0.27 | 30675 | 61.1 | 60.6 | 63.0 | 60.0 |
| 2023-07-07 | 28.61 (+0.39) | 2.6 (+0.47) | 0.86 (+0.02) | 1888 | 5.03 | -972 | 2.59 | 78 | 0.21 | 37503 | 60.4 | 61.2 | 63.8 | 59.8 |
| 2023-06-30 | 28.22 (+0.82) | 2.13 (-0.24) | 0.84 (-0.01) | 3776 | 10.62 | -1152 | 3.24 | -17 | 0.05 | 35565 | 60.9 | 59.8 | 62.6 | 58.6 |
| 2023-06-21 | 27.4 (+0.24) | 2.37 (+0.64) | 0.85 (-0.03) | 1696 | 3.71 | 3145 | 6.88 | -174 | 0.38 | 45701 | 60.2 | 64.2 | 66.5 | 60.0 |
| 2023-06-16 | 27.16 (+1.11) | 1.73 (+0.88) | 0.88 (+0.16) | 4954 | 8.34 | 4291 | 7.23 | 813 | 1.37 | 59366 | 64.0 | 60.9 | 64.9 | 58.6 |
| 2023-06-09 | 26.05 (-0.43) | 0.85 (+0.45) | 0.72 (+0.15) | -1268 | 5.3 | 2187 | 9.15 | 692 | 2.89 | 23907 | 60.2 | 58.9 | 60.5 | 58.2 |
| 2023-06-02 | 26.48 (+0.07) | 0.4 (+0.22) | 0.57 (-0.02) | 1349 | 4.8 | 1117 | 3.97 | -92 | 0.33 | 28121 | 58.5 | 58.1 | 58.8 | 57.4 |
| 2023-05-26 | 26.41 (-0.47) | 0.18 (-0.02) | 0.59 (+0.05) | -2705 | 9.85 | -105 | 0.38 | 252 | 0.92 | 27474 | 57.4 | 54.8 | 57.8 | 54.0 |
| 2023-05-19 | 26.88 (-0.53) | 0.2 (-0.08) | 0.54 (-0.03) | -1849 | 18.59 | -403 | 4.05 | -119 | 1.2 | 9944 | 54.5 | 53.1 | 54.7 | 52.5 |
| 2023-05-12 | 27.41 (-0.6) | 0.28 (+0.01) | 0.57 (0.0) | -3325 | 25.15 | 39 | 0.3 | -36 | 0.27 | 13220 | 53.1 | 54.3 | 54.7 | 52.8 |
| 2023-05-05 | 28.01 (-0.37) | 0.27 (0.0) | 0.57 (0.0) | -1869 | 26.7 | 0 | 0.0 | 33 | 0.47 | 7001 | 53.9 | 53.7 | 54.3 | 53.0 |
| 2023-04-28 | 28.38 (-0.77) | 0.27 (-0.07) | 0.57 (-0.01) | -3549 | 25.46 | -336 | 2.41 | -71 | 0.51 | 13938 | 54.0 | 54.1 | 54.8 | 52.3 |
| 2023-04-21 | 29.15 (-0.65) | 0.34 (-0.59) | 0.58 (-0.09) | -3000 | 14.35 | -2901 | 13.88 | -445 | 2.13 | 20906 | 54.6 | 57.7 | 58.1 | 54.6 |
| 2023-04-14 | 29.8 (+0.71) | 0.93 (-0.45) | 0.67 (-0.03) | 3329 | 17.1 | -2213 | 11.37 | -146 | 0.75 | 19470 | 57.4 | 58.0 | 58.7 | 57.0 |
| 2023-04-07 | 29.09 (+0.24) | 1.38 (0.0) | 0.7 (+0.02) | 1071 | 12.28 | -3 | 0.03 | 119 | 1.36 | 8724 | 58.0 | 57.5 | 58.8 | 57.2 |
| 2023-03-31 | 28.85 (+1.04) | 1.38 (-1.2) | 0.68 (0.0) | 4608 | 16.1 | -1591 | 5.56 | -12 | 0.04 | 28615 | 57.5 | 58.0 | 58.3 | 55.6 |
| 2023-03-24 | 27.81 (+0.54) | 2.58 (-0.07) | 0.68 (+0.07) | 3273 | 13.53 | -339 | 1.4 | 314 | 1.3 | 24187 | 58.0 | 58.3 | 58.9 | 57.2 |
| 2023-03-17 | 27.27 (+0.32) | 2.65 (+0.91) | 0.61 (-0.01) | 1384 | 2.31 | 4490 | 7.49 | -36 | 0.06 | 59954 | 57.7 | 56.3 | 59.5 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 26.95 (+0.66) | 1.74 (+0.51) | 0.62 (+0.01) | 3752 | 6.91 | 2484 | 4.57 | 49 | 0.09 | 54319 | 56.5 | 56.9 | 60.5 | 56.4 |
| 2023-03-03 | 26.29 (+0.25) | 1.23 (+0.05) | 0.61 (-0.02) | 1296 | 10.42 | 248 | 1.99 | -104 | 0.84 | 12437 | 56.4 | 55.5 | 56.4 | 54.2 |
| 2023-02-24 | 26.04 (+0.19) | 1.18 (0.0) | 0.63 (+0.04) | 594 | 2.57 | 3 | 0.01 | 207 | 0.89 | 23154 | 56.1 | 55.1 | 56.9 | 53.8 |
| 2023-02-17 | 25.85 (+0.89) | 1.18 (0.0) | 0.59 (+0.06) | 4409 | 17.01 | -1 | 0.0 | 310 | 1.2 | 25918 | 55.0 | 55.3 | 56.3 | 53.9 |
| 2023-02-10 | 24.96 (+0.87) | 1.18 (-0.01) | 0.53 (-0.02) | 4308 | 20.33 | -52 | 0.25 | -91 | 0.43 | 21193 | 55.3 | 55.0 | 57.4 | 54.7 |
| 2023-02-03 | 24.09 (+1.07) | 1.19 (-0.01) | 0.55 (+0.06) | 5472 | 19.19 | -43 | 0.15 | 262 | 0.92 | 28508 | 55.1 | 52.5 | 55.4 | 51.7 |
| 2023-01-17 | 23.02 (+0.27) | 1.2 (+0.02) | 0.49 (-0.02) | 1308 | 25.23 | 83 | 1.6 | -67 | 1.29 | 5185 | 51.1 | 50.8 | 51.5 | 50.4 |
| 2023-01-13 | 22.75 (+0.23) | 1.18 (0.0) | 0.51 (-0.01) | 860 | 10.97 | 10 | 0.13 | -57 | 0.73 | 7838 | 50.1 | 51.0 | 51.8 | 50.0 |
| 2023-01-06 | 22.52 (+0.03) | 1.18 (-0.01) | 0.52 (-0.03) | 24 | 0.39 | -51 | 0.82 | -177 | 2.86 | 6182 | 50.1 | 50.0 | 50.3 | 48.85 |
| 2022-12-30 | 22.49 (-0.07) | 1.19 (+0.2) | 0.55 (-0.03) | -338 | 4.71 | -10 | 0.14 | -139 | 1.94 | 7169 | 49.6 | 50.0 | 50.0 | 47.3 |
| 2022-12-23 | 22.56 (-0.01) | 0.99 (+0.04) | 0.58 (-0.03) | 220 | 1.91 | 197 | 1.71 | -129 | 1.12 | 11491 | 49.85 | 50.6 | 51.2 | 48.1 |
| 2022-12-16 | 22.57 (+0.13) | 0.95 (-0.01) | 0.61 (-0.01) | 568 | 7.2 | -9 | 0.11 | -61 | 0.77 | 7884 | 50.7 | 50.3 | 50.9 | 49.65 |
| 2022-12-09 | 22.44 (-0.47) | 0.96 (-0.01) | 0.62 (-0.01) | -2033 | 11.43 | -74 | 0.42 | -53 | 0.3 | 17785 | 50.3 | 51.7 | 52.2 | 49.7 |
| 2022-12-02 | 22.91 (0.0) | 0.97 (-0.01) | 0.63 (-0.08) | -167 | 0.9 | -35 | 0.19 | -377 | 2.04 | 18463 | 51.0 | 50.4 | 51.4 | 48.7 |
| 2022-11-25 | 22.91 (+0.41) | 0.98 (0.0) | 0.71 (+0.07) | 3045 | 15.95 | -18 | 0.09 | 340 | 1.78 | 19088 | 50.1 | 50.2 | 50.7 | 48.55 |
| 2022-11-18 | 22.5 (+0.68) | 0.98 (-0.05) | 0.64 (-0.02) | 3665 | 13.45 | -216 | 0.79 | -104 | 0.38 | 27243 | 50.1 | 48.6 | 50.8 | 48.2 |
| 2022-11-11 | 21.82 (+1.05) | 1.03 (-0.02) | 0.66 (0.0) | 5389 | 12.29 | -96 | 0.22 | 15 | 0.03 | 43864 | 48.35 | 45.3 | 49.5 | 44.6 |
| 2022-11-04 | 20.77 (+0.4) | 1.05 (-0.01) | 0.66 (+0.08) | 1537 | 5.2 | -58 | 0.2 | 392 | 1.33 | 29562 | 44.65 | 42.25 | 44.7 | 41.55 |
| 2022-10-28 | 20.37 (+0.13) | 1.06 (-0.11) | 0.58 (+0.02) | 653 | 2.66 | -538 | 2.19 | 103 | 0.42 | 24515 | 41.65 | 39.4 | 43.5 | 39.25 |
| 2022-10-21 | 20.24 (-0.34) | 1.17 (+0.01) | 0.56 (-0.01) | -1705 | 8.17 | 42 | 0.2 | -50 | 0.24 | 20862 | 38.7 | 40.05 | 41.5 | 38.0 |
| 2022-10-14 | 20.58 (-0.61) | 1.16 (+0.01) | 0.57 (-0.03) | -3285 | 22.03 | 42 | 0.28 | -172 | 1.15 | 14912 | 40.7 | 43.1 | 43.25 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 21.19 (+0.03) | 1.15 (+0.02) | 0.6 (-0.06) | -119 | 0.87 | 172 | 1.26 | -305 | 2.24 | 13640 | 44.25 | 41.2 | 44.75 | 41.05 |
| 2022-09-30 | 21.16 (-0.54) | 1.13 (+0.05) | 0.66 (+0.04) | -2381 | 17.43 | 240 | 1.76 | 212 | 1.55 | 13658 | 41.8 | 42.3 | 42.35 | 39.2 |
| 2022-09-23 | 21.7 (-0.24) | 1.08 (-0.1) | 0.62 (-0.04) | -502 | 4.12 | -454 | 3.72 | -185 | 1.52 | 12190 | 42.9 | 44.9 | 45.2 | 42.35 |
| 2022-09-16 | 21.94 (-0.14) | 1.18 (+0.13) | 0.66 (-0.07) | -787 | 4.63 | 616 | 3.62 | -344 | 2.02 | 17012 | 45.0 | 47.0 | 47.35 | 45.0 |
| 2022-09-08 | 22.08 (+0.21) | 1.05 (+0.06) | 0.73 (+0.08) | 1095 | 6.14 | 288 | 1.61 | 404 | 2.26 | 17842 | 46.0 | 45.6 | 46.5 | 42.3 |
| 2022-09-02 | 21.87 (-0.08) | 0.99 (+0.05) | 0.65 (0.0) | -330 | 3.3 | 254 | 2.54 | -10 | 0.1 | 9992 | 45.6 | 44.5 | 45.95 | 44.0 |
| 2022-08-26 | 21.95 (+0.21) | 0.94 (0.0) | 0.65 (+0.02) | 1723 | 10.54 | 6 | 0.04 | 102 | 0.62 | 16349 | 45.55 | 45.2 | 46.5 | 44.2 |
| 2022-08-19 | 21.74 (+0.13) | 0.94 (+0.22) | 0.63 (+0.03) | 547 | 3.15 | 1049 | 6.03 | 137 | 0.79 | 17386 | 45.7 | 44.95 | 46.4 | 44.4 |
| 2022-08-12 | 21.61 (-0.22) | 0.72 (+0.04) | 0.6 (+0.12) | -2358 | 8.69 | 225 | 0.83 | 586 | 2.16 | 27149 | 44.1 | 42.15 | 44.4 | 41.75 |
| 2022-08-05 | 21.83 (-0.45) | 0.68 (+0.11) | 0.48 (0.0) | -2544 | 10.45 | 553 | 2.27 | -21 | 0.09 | 24333 | 41.5 | 41.5 | 41.85 | 39.7 |
| 2022-07-29 | 22.28 (+0.49) | 0.57 (-0.14) | 0.48 (+0.01) | 2131 | 10.12 | -681 | 3.23 | 75 | 0.36 | 21052 | 41.15 | 39.85 | 41.2 | 38.25 |
| 2022-07-22 | 21.79 (-0.3) | 0.71 (-0.07) | 0.47 (-0.02) | 616 | 2.48 | -385 | 1.55 | -111 | 0.45 | 24880 | 40.15 | 38.1 | 41.2 | 37.5 |
| 2022-07-15 | 22.09 (-0.46) | 0.78 (-0.01) | 0.49 (+0.03) | -2952 | 12.51 | -30 | 0.13 | 171 | 0.72 | 23592 | 37.55 | 38.6 | 38.6 | 34.75 |
| 2022-07-08 | 22.55 (-0.47) | 0.79 (+0.02) | 0.46 (0.0) | -2855 | 16.95 | 110 | 0.65 | -7 | 0.04 | 16846 | 37.25 | 34.7 | 37.35 | 33.15 |
| 2022-07-01 | 23.02 (-0.41) | 0.77 (-0.89) | 0.46 (0.0) | -3397 | 17.63 | -3557 | 18.46 | -8 | 0.04 | 19270 | 34.55 | 39.2 | 39.5 | 34.55 |
| 2022-06-24 | 23.43 (+0.07) | 1.66 (-1.06) | 0.46 (-0.01) | -1092 | 5.03 | -5191 | 23.89 | -44 | 0.2 | 21731 | 38.6 | 43.65 | 43.65 | 37.55 |
| 2022-06-17 | 23.36 (-0.55) | 2.72 (+0.14) | 0.47 (-0.06) | -2533 | 8.56 | 695 | 2.35 | -277 | 0.94 | 29606 | 43.1 | 50.5 | 50.9 | 42.65 |
| 2022-06-10 | 23.91 (-0.24) | 2.58 (+0.2) | 0.53 (0.0) | -1018 | 5.73 | 963 | 5.42 | -24 | 0.14 | 17762 | 51.1 | 50.0 | 51.3 | 49.25 |
| 2022-06-02 | 24.15 (-0.33) | 2.38 (+0.1) | 0.53 (+0.07) | -1528 | 4.39 | 503 | 1.44 | 364 | 1.05 | 34828 | 50.4 | 45.5 | 50.8 | 45.45 |
| 2022-05-27 | 24.48 (+0.07) | 2.28 (-0.21) | 0.46 (0.0) | 317 | 6.64 | -1035 | 21.68 | -4 | 0.08 | 4773 | 45.1 | 45.7 | 45.95 | 44.3 |
| 2022-05-20 | 24.41 (+0.43) | 2.49 (-0.26) | 0.46 (+0.01) | 1868 | 26.84 | -1258 | 18.07 | 10 | 0.14 | 6960 | 45.5 | 45.05 | 46.25 | 44.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 23.98 (+0.31) | 2.75 (-0.07) | 0.45 (-0.01) | 1556 | 21.38 | -343 | 4.71 | -15 | 0.21 | 7279 | 44.4 | 45.7 | 45.7 | 43.15 |
| 2022-05-06 | 23.67 (+0.11) | 2.82 (+0.01) | 0.46 (0.0) | 661 | 16.53 | 14 | 0.35 | 9 | 0.23 | 3998 | 45.45 | 43.55 | 46.15 | 43.55 |
| 2022-04-29 | 23.56 (+0.03) | 2.81 (-0.08) | 0.46 (+0.02) | 26 | 0.23 | -381 | 3.4 | 65 | 0.58 | 11208 | 43.5 | 45.7 | 46.2 | 41.9 |
| 2022-04-22 | 23.53 (+0.14) | 2.89 (+0.09) | 0.44 (-0.01) | 699 | 11.21 | 447 | 7.17 | -24 | 0.38 | 6235 | 46.85 | 46.1 | 47.6 | 45.4 |
| 2022-04-15 | 23.39 (-0.04) | 2.8 (-0.3) | 0.45 (-0.01) | -479 | 3.78 | -1484 | 11.7 | -45 | 0.35 | 12684 | 46.1 | 48.95 | 48.95 | 45.85 |
| 2022-04-08 | 23.43 (-0.35) | 3.1 (+0.02) | 0.46 (0.0) | -1800 | 40.12 | 86 | 1.92 | -4 | 0.09 | 4486 | 48.7 | 49.45 | 49.45 | 48.2 |
| 2022-04-01 | 23.78 (-0.09) | 3.08 (+1.44) | 0.46 (-0.01) | -439 | 5.33 | -886 | 10.75 | -41 | 0.5 | 8240 | 49.6 | 50.3 | 50.5 | 49.4 |
| 2022-03-25 | 23.87 (+0.13) | 1.64 (-0.08) | 0.47 (0.0) | 796 | 9.9 | -376 | 4.68 | -2 | 0.02 | 8042 | 50.5 | 50.7 | 51.3 | 49.9 |
| 2022-03-18 | 23.74 (-0.04) | 1.72 (+0.11) | 0.47 (0.0) | -246 | 2.11 | 534 | 4.58 | -17 | 0.15 | 11655 | 50.4 | 50.4 | 50.7 | 48.25 |
| 2022-03-11 | 23.78 (-0.24) | 1.61 (+0.02) | 0.47 (-0.02) | -1135 | 10.38 | 107 | 0.98 | -90 | 0.82 | 10930 | 49.95 | 51.6 | 51.6 | 48.3 |
| 2022-03-04 | 24.02 (-0.06) | 1.59 (+0.07) | 0.49 (0.0) | 815 | 10.0 | 316 | 3.88 | -19 | 0.23 | 8154 | 51.7 | 50.8 | 52.3 | 50.8 |
| 2022-02-25 | 24.08 (-0.38) | 1.52 (+0.15) | 0.49 (-0.12) | -2222 | 15.32 | 751 | 5.18 | -566 | 3.9 | 14503 | 50.6 | 51.2 | 51.5 | 49.05 |
| 2022-02-18 | 24.46 (-0.45) | 1.37 (+0.01) | 0.61 (-0.08) | -3080 | 20.52 | 56 | 0.37 | -415 | 2.76 | 15012 | 51.5 | 52.3 | 52.5 | 51.0 |
| 2022-02-11 | 24.91 (-0.17) | 1.36 (+0.15) | 0.69 (0.0) | -1181 | 6.28 | 712 | 3.79 | 7 | 0.04 | 18798 | 53.0 | 52.9 | 55.1 | 51.5 |
| 2022-01-26 | 25.08 (-0.58) | 1.21 (+0.09) | 0.69 (0.0) | -2846 | 32.66 | 472 | 5.42 | 1 | 0.01 | 8714 | 52.2 | 52.5 | 53.5 | 51.2 |
| 2022-01-21 | 25.66 (-0.14) | 1.12 (+0.04) | 0.69 (-0.05) | -744 | 5.7 | 166 | 1.27 | -263 | 2.01 | 13054 | 53.0 | 52.0 | 54.0 | 51.9 |
| 2022-01-14 | 25.8 (-0.6) | 1.08 (+0.14) | 0.74 (+0.02) | -2754 | 14.7 | 683 | 3.65 | 112 | 0.6 | 18737 | 51.9 | 52.8 | 54.4 | 51.3 |
| 2022-01-07 | 26.4 (-0.99) | 0.94 (+0.01) | 0.72 (+0.01) | -5040 | 26.39 | 55 | 0.29 | 63 | 0.33 | 19099 | 52.7 | 55.7 | 55.8 | 52.6 |
| 2021-12-30 | 27.39 (+0.23) | 0.93 (-0.39) | 0.71 (-0.01) | 1131 | 15.6 | -1903 | 26.25 | -41 | 0.57 | 7249 | 55.5 | 55.3 | 56.1 | 55.1 |
| 2021-12-24 | 27.16 (+0.09) | 1.32 (-0.78) | 0.72 (0.0) | 535 | 4.17 | -3830 | 29.86 | -35 | 0.27 | 12828 | 55.3 | 54.3 | 56.2 | 53.8 |
| 2021-12-17 | 27.07 (-0.05) | 2.1 (-0.02) | 0.72 (-0.03) | -206 | 1.13 | -100 | 0.55 | -107 | 0.59 | 18233 | 54.7 | 55.8 | 56.0 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 27.12 (-0.13) | 2.12 (-0.53) | 0.75 (-0.01) | -191 | 1.07 | -2567 | 14.41 | -76 | 0.43 | 17815 | 55.8 | 57.6 | 57.6 | 55.3 |
| 2021-12-03 | 27.25 (+0.54) | 2.65 (-0.23) | 0.76 (-0.01) | 2620 | 9.34 | -1140 | 4.06 | -56 | 0.2 | 28058 | 57.6 | 52.2 | 57.7 | 52.2 |
| 2021-11-26 | 26.71 (-0.15) | 2.88 (-2.77) | 0.77 (-0.01) | -658 | 1.56 | -13588 | 32.17 | -19 | 0.04 | 42239 | 53.0 | 56.5 | 57.9 | 52.8 |
| 2021-11-19 | 26.86 (+0.47) | 5.65 (-0.65) | 0.78 (-0.14) | 2402 | 9.21 | -3176 | 12.18 | -709 | 2.72 | 26070 | 56.6 | 57.5 | 58.6 | 56.5 |
| 2021-11-12 | 26.39 (-0.36) | 6.3 (-0.79) | 0.92 (-0.03) | -1843 | 4.62 | -3871 | 9.7 | -165 | 0.41 | 39887 | 57.2 | 61.8 | 62.5 | 57.1 |
| 2021-11-05 | 26.75 (+0.48) | 7.09 (-0.29) | 0.95 (+0.04) | 2504 | 4.86 | -1442 | 2.8 | 199 | 0.39 | 51544 | 61.3 | 59.8 | 61.6 | 57.6 |
| 2021-10-29 | 26.27 (-0.4) | 7.38 (-0.4) | 0.91 (-0.01) | -2010 | 5.18 | -1944 | 5.01 | -28 | 0.07 | 38769 | 59.4 | 57.7 | 61.0 | 56.1 |
| 2021-10-22 | 26.67 (+0.06) | 7.78 (-0.41) | 0.92 (-0.01) | 547 | 1.35 | -2016 | 4.97 | -28 | 0.07 | 40554 | 57.7 | 57.8 | 59.3 | 55.0 |
| 2021-10-15 | 26.61 (+0.32) | 8.19 (+0.32) | 0.93 (-0.03) | 1590 | 4.77 | 1584 | 4.75 | -192 | 0.58 | 33365 | 56.7 | 55.4 | 57.2 | 51.9 |
| 2021-10-08 | 26.29 (+0.42) | 7.87 (-0.25) | 0.96 (-0.04) | 2767 | 6.99 | -1229 | 3.1 | -178 | 0.45 | 39603 | 55.9 | 56.5 | 57.0 | 53.2 |
| 2021-10-01 | 25.87 (+0.03) | 8.12 (-1.58) | 1.0 (-0.07) | -295 | 0.69 | -624 | 1.45 | -331 | 0.77 | 43046 | 55.7 | 62.6 | 62.8 | 55.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.24 (+1.65) | 14.71 (-3.71) | 0.83 (-0.12) | 7502 | 12.13 | -18130 | 29.3 | -563 | 0.91 | 61867 | 229.5 | 245.0 | 245.0 | 213.0 |
| 2026-05-29 | 31.59 (+1.64) | 18.42 (-0.79) | 0.95 (-0.51) | 3092 | 1.19 | -3899 | 1.5 | -2503 | 0.97 | 259140 | 243.5 | 197.0 | 259.0 | 197.0 |
| 2026-04-30 | 29.95 (-3.36) | 19.21 (+0.15) | 1.46 (+0.18) | -12259 | 3.26 | 3209 | 0.85 | 884 | 0.23 | 376476 | 195.0 | 164.0 | 221.5 | 156.0 |
| 2026-03-31 | 33.31 (+1.83) | 19.06 (+0.54) | 1.28 (-0.37) | 8989 | 4.51 | 2657 | 1.33 | -1838 | 0.92 | 199393 | 155.5 | 150.5 | 169.5 | 129.5 |
| 2026-02-26 | 31.48 (+0.97) | 18.52 (+0.19) | 1.65 (-1.22) | 4498 | 3.54 | 959 | 0.75 | -5976 | 4.7 | 127227 | 157.5 | 155.5 | 161.5 | 138.5 |
| 2026-01-30 | 30.51 (-6.51) | 18.33 (+5.84) | 2.87 (+0.82) | -34163 | 9.45 | 27466 | 7.6 | 4047 | 1.12 | 361433 | 159.5 | 130.5 | 170.5 | 116.5 |
| 2025-12-31 | 37.02 (+2.21) | 12.49 (+0.26) | 2.05 (+0.89) | 10806 | 3.33 | 1239 | 0.38 | 4373 | 1.35 | 324171 | 124.5 | 92.0 | 124.5 | 86.1 |
| 2025-11-28 | 34.81 (-3.0) | 12.23 (+1.29) | 1.16 (+0.1) | -16098 | 8.93 | 6345 | 3.52 | 472 | 0.26 | 180287 | 91.3 | 95.5 | 103.0 | 85.0 |
| 2025-10-31 | 37.81 (+1.04) | 10.94 (-1.74) | 1.06 (+0.1) | 4257 | 2.81 | -6092 | 4.02 | 492 | 0.32 | 151689 | 93.5 | 85.4 | 95.0 | 77.0 |
| 2025-09-30 | 36.77 (+7.66) | 12.68 (-0.34) | 0.96 (+0.28) | 38341 | 15.29 | -1674 | 0.67 | 1370 | 0.55 | 250834 | 85.0 | 74.4 | 94.0 | 72.0 |
| 2025-08-29 | 29.11 (-1.41) | 13.02 (-1.18) | 0.68 (-0.06) | -7133 | 6.84 | -5807 | 5.57 | -306 | 0.29 | 104251 | 74.3 | 75.0 | 76.6 | 70.3 |
| 2025-07-31 | 30.52 (+3.06) | 14.2 (-0.27) | 0.74 (+0.16) | 13694 | 10.17 | -4053 | 3.01 | 782 | 0.58 | 134619 | 75.5 | 75.8 | 79.6 | 72.9 |
| 2025-06-30 | 27.46 (+4.04) | 14.47 (-0.9) | 0.58 (-0.19) | 19327 | 12.62 | -4398 | 2.87 | -927 | 0.61 | 153091 | 75.8 | 76.0 | 83.0 | 72.0 |
| 2025-05-29 | 23.42 (+4.43) | 15.37 (-4.25) | 0.77 (-0.14) | 26134 | 14.71 | -20872 | 11.75 | -682 | 0.38 | 177642 | 76.3 | 75.0 | 83.4 | 73.6 |
| 2025-04-30 | 18.99 (+0.21) | 19.62 (+0.02) | 0.91 (-0.28) | 521 | 0.28 | 1778 | 0.95 | -1363 | 0.73 | 186636 | 74.4 | 74.7 | 76.0 | 55.2 |
| 2025-03-31 | 18.78 (+1.0) | 19.6 (+2.24) | 1.19 (+0.07) | 5543 | 2.97 | 10985 | 5.89 | 312 | 0.17 | 186616 | 73.8 | 70.8 | 77.3 | 68.8 |
| 2025-02-27 | 17.78 (+0.63) | 17.36 (+2.47) | 1.12 (+0.28) | 4366 | 0.95 | 12102 | 2.62 | 1371 | 0.3 | 461708 | 72.1 | 66.6 | 82.7 | 66.0 |
| 2025-01-22 | 17.15 (-2.3) | 14.89 (+3.07) | 0.84 (+0.36) | -10723 | 3.57 | 15917 | 5.3 | 1773 | 0.59 | 300457 | 68.9 | 54.0 | 68.9 | 53.5 |
| 2024-12-31 | 19.45 (+5.46) | 11.82 (-8.25) | 0.48 (+0.06) | 29645 | 22.74 | -40416 | 31.01 | 281 | 0.22 | 130342 | 53.1 | 53.7 | 56.5 | 49.8 |
| 2024-11-29 | 13.99 (-2.12) | 20.07 (+0.59) | 0.42 (-0.03) | -11595 | 26.64 | 2866 | 6.59 | -142 | 0.33 | 43522 | 53.7 | 53.5 | 58.2 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 16.11 (-2.44) | 19.48 (-0.04) | 0.45 (-0.11) | -14538 | 25.14 | 183 | 0.32 | -509 | 0.88 | 57836 | 54.2 | 60.2 | 60.7 | 53.6 |
| 2024-09-30 | 18.55 (-0.54) | 19.52 (-2.44) | 0.56 (0.0) | -4328 | 4.65 | -11939 | 12.84 | -30 | 0.03 | 92981 | 60.2 | 69.4 | 69.8 | 59.3 |
| 2024-08-30 | 19.09 (-1.01) | 21.96 (+1.34) | 0.56 (-0.45) | -7249 | 9.76 | 6508 | 8.76 | -2192 | 2.95 | 74262 | 69.3 | 64.6 | 69.3 | 56.6 |
| 2024-07-31 | 20.1 (+0.56) | 20.62 (-1.53) | 1.01 (-0.21) | 2854 | 3.38 | -9983 | 11.84 | -1040 | 1.23 | 84344 | 64.0 | 69.0 | 70.2 | 62.6 |
| 2024-06-28 | 19.54 (-1.06) | 22.15 (+0.28) | 1.22 (+0.31) | -2048 | 2.04 | 1355 | 1.35 | 1543 | 1.54 | 100313 | 68.5 | 73.0 | 77.4 | 67.5 |
| 2024-05-31 | 20.6 (+2.26) | 21.87 (-4.65) | 0.91 (+0.24) | 11679 | 13.57 | -22822 | 26.52 | 1151 | 1.34 | 86071 | 72.6 | 73.3 | 74.3 | 70.9 |
| 2024-04-30 | 18.34 (-3.29) | 26.52 (+3.52) | 0.67 (-0.17) | -18838 | 17.78 | 14040 | 13.25 | -831 | 0.78 | 105955 | 73.3 | 83.9 | 83.9 | 71.4 |
| 2024-03-29 | 21.63 (-1.62) | 23.0 (+8.4) | 0.84 (+0.19) | -8244 | 3.11 | 41141 | 15.53 | 944 | 0.36 | 264860 | 83.6 | 72.5 | 88.6 | 71.5 |
| 2024-02-29 | 23.25 (-0.74) | 14.6 (+0.16) | 0.65 (-0.03) | -4666 | 6.96 | 793 | 1.18 | -162 | 0.24 | 67081 | 71.0 | 73.5 | 75.9 | 70.8 |
| 2024-01-31 | 23.99 (-3.33) | 14.44 (+1.72) | 0.68 (-0.05) | -18097 | 14.56 | 13994 | 11.26 | -205 | 0.16 | 124274 | 73.9 | 74.4 | 76.3 | 69.7 |
| 2023-12-29 | 27.32 (+3.44) | 12.72 (-0.82) | 0.73 (0.0) | 16547 | 7.96 | -4010 | 1.93 | 3 | 0.0 | 207761 | 74.0 | 70.5 | 84.5 | 70.3 |
| 2023-11-30 | 23.88 (+0.07) | 13.54 (+1.12) | 0.73 (+0.02) | 2763 | 2.65 | 5503 | 5.28 | 95 | 0.09 | 104288 | 70.4 | 65.5 | 72.0 | 64.5 |
| 2023-10-31 | 23.81 (-2.04) | 12.42 (+1.74) | 0.71 (+0.02) | -10406 | 10.69 | 7430 | 7.63 | 81 | 0.08 | 97380 | 65.0 | 63.0 | 67.7 | 60.5 |
| 2023-09-28 | 25.85 (-0.44) | 10.68 (+5.25) | 0.69 (-0.1) | -1353 | 0.75 | 25772 | 14.29 | -491 | 0.27 | 180402 | 62.5 | 63.2 | 69.8 | 61.2 |
| 2023-08-31 | 26.29 (-1.45) | 5.43 (+2.13) | 0.79 (-0.08) | -7805 | 6.33 | 10410 | 8.44 | -376 | 0.3 | 123389 | 62.5 | 61.7 | 62.8 | 56.3 |
| 2023-07-31 | 27.74 (-0.48) | 3.3 (+1.17) | 0.87 (+0.03) | -4067 | 2.19 | 2485 | 1.34 | 123 | 0.07 | 185825 | 61.7 | 61.2 | 65.4 | 59.8 |
| 2023-06-30 | 28.22 (+1.65) | 2.13 (+1.9) | 0.84 (+0.25) | 8766 | 5.05 | 9336 | 5.38 | 1235 | 0.71 | 173663 | 60.9 | 58.3 | 66.5 | 57.4 |
| 2023-05-31 | 26.57 (-1.81) | 0.23 (-0.04) | 0.59 (+0.02) | -8007 | 10.45 | -217 | 0.28 | 117 | 0.15 | 76640 | 58.2 | 53.7 | 58.7 | 52.5 |
| 2023-04-28 | 28.38 (-0.47) | 0.27 (-1.11) | 0.57 (-0.11) | -2149 | 3.41 | -5453 | 8.65 | -543 | 0.86 | 63041 | 54.0 | 57.5 | 58.8 | 52.3 |
| 2023-03-31 | 28.85 (+2.81) | 1.38 (+0.2) | 0.68 (+0.05) | 14313 | 7.97 | 5292 | 2.95 | 211 | 0.12 | 179513 | 57.5 | 55.5 | 60.5 | 54.2 |
| 2023-02-24 | 26.04 (+2.64) | 1.18 (-0.02) | 0.63 (+0.11) | 12925 | 14.56 | -85 | 0.1 | 551 | 0.62 | 88781 | 56.1 | 53.1 | 57.4 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 23.4 (+0.91) | 1.2 (+0.01) | 0.52 (-0.03) | 4050 | 13.87 | 34 | 0.12 | -164 | 0.56 | 29199 | 52.7 | 50.0 | 53.2 | 48.85 |
| 2022-12-30 | 22.49 (-0.1) | 1.19 (+0.21) | 0.55 (-0.09) | -267 | 0.53 | 77 | 0.15 | -396 | 0.79 | 50140 | 49.6 | 50.8 | 52.2 | 47.3 |
| 2022-11-30 | 22.59 (+2.3) | 0.98 (-0.08) | 0.64 (+0.07) | 12709 | 9.94 | -428 | 0.33 | 329 | 0.26 | 127793 | 49.8 | 41.85 | 51.4 | 41.7 |
| 2022-10-31 | 20.29 (-0.87) | 1.06 (-0.07) | 0.57 (-0.09) | -5012 | 6.38 | -250 | 0.32 | -473 | 0.6 | 78550 | 41.85 | 41.2 | 44.75 | 38.0 |
| 2022-09-30 | 21.16 (-0.77) | 1.13 (+0.19) | 0.66 (+0.02) | -2871 | 4.44 | 944 | 1.46 | 116 | 0.18 | 64713 | 41.8 | 45.7 | 47.35 | 39.2 |
| 2022-08-31 | 21.93 (-0.35) | 0.94 (+0.37) | 0.64 (+0.16) | -2666 | 2.92 | 1833 | 2.01 | 765 | 0.84 | 91202 | 45.8 | 41.5 | 46.5 | 39.7 |
| 2022-07-29 | 22.28 (-0.83) | 0.57 (-0.2) | 0.48 (+0.02) | -3645 | 4.04 | -976 | 1.08 | 110 | 0.12 | 90323 | 41.15 | 36.1 | 41.2 | 33.15 |
| 2022-06-30 | 23.11 (-1.15) | 0.77 (-1.55) | 0.46 (-0.02) | -8092 | 7.49 | -6785 | 6.28 | -67 | 0.06 | 108090 | 35.9 | 48.2 | 51.3 | 35.8 |
| 2022-05-31 | 24.26 (+0.7) | 2.32 (-0.49) | 0.48 (+0.02) | 3511 | 10.28 | -2434 | 7.12 | 96 | 0.28 | 34168 | 48.25 | 43.55 | 48.25 | 43.15 |
| 2022-04-29 | 23.56 (-0.34) | 2.81 (-0.27) | 0.46 (0.0) | -2143 | 5.99 | -1327 | 3.71 | 4 | 0.01 | 35794 | 43.5 | 49.9 | 49.9 | 41.9 |
| 2022-03-31 | 23.9 (-0.18) | 3.08 (+1.56) | 0.46 (-0.03) | 380 | 0.83 | -310 | 0.68 | -181 | 0.39 | 45843 | 50.1 | 50.8 | 52.3 | 48.25 |
| 2022-02-25 | 24.08 (-1.0) | 1.52 (+0.31) | 0.49 (-0.2) | -6483 | 13.42 | 1519 | 3.14 | -974 | 2.02 | 48314 | 50.6 | 52.9 | 55.1 | 49.05 |
| 2022-01-26 | 25.08 (-2.31) | 1.21 (+0.28) | 0.69 (-0.02) | -11384 | 19.1 | 1376 | 2.31 | -87 | 0.15 | 59606 | 52.2 | 55.7 | 55.8 | 51.2 |
| 2021-12-30 | 27.39 (+0.48) | 0.93 (-1.87) | 0.71 (-0.05) | 3067 | 4.31 | -9166 | 12.89 | -233 | 0.33 | 71088 | 55.5 | 55.0 | 57.7 | 53.1 |
| 2021-11-30 | 26.91 (+0.64) | 2.8 (-4.58) | 0.76 (-0.15) | 3227 | 1.87 | -22451 | 12.99 | -776 | 0.45 | 172837 | 55.5 | 59.8 | 62.5 | 52.2 |
| 2021-10-29 | 26.27 (+0.4) | 7.38 (-0.78) | 0.91 (-0.09) | 3449 | 2.17 | -3808 | 2.39 | -405 | 0.25 | 159159 | 59.4 | 57.5 | 61.0 | 51.9 |
| 2021-09-30 | 25.87 (-1.38) | 8.16 (-0.92) | 1.0 (-0.35) | -8584 | 2.93 | 2579 | 0.88 | -1724 | 0.59 | 293257 | 58.5 | 70.8 | 71.2 | 56.3 |
| 2021-08-31 | 27.25 (+0.03) | 9.08 (+3.94) | 1.35 (+0.09) | 2 | 0.0 | 19326 | 3.4 | 436 | 0.08 | 569004 | 71.8 | 60.0 | 71.9 | 53.3 |
| 2021-07-30 | 27.22 (-0.64) | 5.14 (+2.73) | 1.26 (+0.34) | -2797 | 0.53 | 13390 | 2.55 | 1680 | 0.32 | 525892 | 59.2 | 45.3 | 61.5 | 44.1 |
| 2021-06-30 | 27.86 () | 2.41 () | 0.92 () | 590 | 1.94 | -356 | 1.17 | -784 | 2.58 | 30371 | 45.2 | 44.6 | 46.1 | 44.3 |