- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 1200.0 (-0.83%) | 2081 | 56 | 76 | -4 | 0 | 3.65% | 6.21 (0.17) | 1168 (17.7%) |
| 2025-07-29 | 1210.0 (-2.02%) | 2025 | 17 | 80 | -18 | 1 | 3.95% | 6.04 (0.05) | 992 (-28.32%) |
| 2025-07-28 | 1235.0 (0.82%) | 2008 | 33 | 98 | 0 | 0 | 4.88% | 5.99 (0.09) | 1384 (-30.13%) |
| 2025-07-25 | 1225.0 (2.94%) | 1975 | 34 | 98 | 13 | 0 | 4.96% | 5.9 (0.11) | 1982 (144.89%) |
| 2025-07-24 | 1190.0 (-0.42%) | 1941 | 31 | 85 | 3 | 0 | 4.38% | 5.79 (0.09) | 809 (6.51%) |
| 2025-07-23 | 1195.0 (2.14%) | 1910 | -20 | 82 | 7 | 0 | 4.29% | 5.7 (-0.06) | 759 (-39.74%) |
| 2025-07-22 | 1170.0 (-2.09%) | 1930 | -127 | 75 | -8 | 0 | 3.89% | 5.76 (-0.38) | 1261 (-17.03%) |
| 2025-07-21 | 1195.0 (-3.63%) | 2057 | 54 | 83 | -3 | 0 | 4.04% | 6.14 (0.16) | 1520 (20.81%) |
| 2025-07-18 | 1240.0 (0.4%) | 2003 | 54 | 86 | -3 | 0 | 4.29% | 5.98 (0.16) | 1258 (34.95%) |
| 2025-07-17 | 1235.0 (0.0%) | 1949 | -42 | 89 | -1 | 0 | 4.57% | 5.82 (-0.12) | 932 (-60.81%) |
| 2025-07-16 | 1235.0 (2.49%) | 1991 | -70 | 90 | 3 | 0 | 4.52% | 5.94 (-0.21) | 2378 (126.58%) |
| 2025-07-15 | 1205.0 (-0.82%) | 2061 | 34 | 87 | 2 | 0 | 4.22% | 6.15 (0.1) | 1049 (0.51%) |
| 2025-07-14 | 1215.0 (-2.8%) | 2027 | 82 | 85 | -11 | 2 | 4.19% | 6.05 (0.24) | 1044 (-24.89%) |
| 2025-07-11 | 1250.0 (1.21%) | 1945 | -8 | 96 | 0 | 1 | 4.94% | 5.81 (-0.02) | 1390 (49.97%) |
| 2025-07-10 | 1235.0 (0.82%) | 1953 | -12 | 96 | -19 | 0 | 4.92% | 5.83 (-0.04) | 927 (-30.73%) |
| 2025-07-09 | 1225.0 (0.41%) | 1965 | -49 | 115 | -16 | 0 | 5.85% | 5.87 (-0.14) | 1338 (-30.07%) |
| 2025-07-08 | 1220.0 (-3.17%) | 2014 | 73 | 131 | -1 | 0 | 6.5% | 6.01 (0.22) | 1914 (44.78%) |
| 2025-07-07 | 1260.0 (0.4%) | 1941 | 5 | 132 | 1 | 0 | 6.8% | 5.79 (0.01) | 1322 (-16.52%) |
| 2025-07-04 | 1255.0 (-1.18%) | 1936 | -77 | 131 | -6 | 0 | 6.77% | 5.78 (-0.23) | 1583 (-47.19%) |
| 2025-07-03 | 1270.0 (-4.15%) | 2013 | 57 | 137 | -38 | 0 | 6.81% | 6.01 (0.17) | 2998 (66.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 1325.0 (1.15%) | 1956 | 45 | 175 | 0 | 0 | 8.95% | 5.84 (0.14) | 1802 (-14.96%) |
| 2025-07-01 | 1310.0 (0.38%) | 1911 | -92 | 175 | 7 | 1 | 9.16% | 5.7 (-0.28) | 2120 (-16.71%) |
| 2025-06-30 | 1305.0 (0.0%) | 2003 | 7 | 168 | 21 | 0 | 8.39% | 5.98 (0.02) | 2545 (-57.9%) |
| 2025-06-27 | 1305.0 (7.41%) | 1996 | -56 | 147 | 50 | 0 | 7.36% | 5.96 (-0.17) | 6046 (80.71%) |
| 2025-06-26 | 1215.0 (-0.82%) | 2052 | -80 | 97 | -14 | 0 | 4.73% | 6.13 (-0.23) | 3345 (-29.77%) |
| 2025-06-25 | 1225.0 (9.87%) | 2132 | 97 | 111 | 49 | 0 | 5.21% | 6.36 (0.29) | 4764 (98.06%) |
| 2025-06-24 | 1115.0 (4.69%) | 2035 | -76 | 62 | 16 | 0 | 3.05% | 6.07 (-0.23) | 2405 (243.15%) |
| 2025-06-23 | 1065.0 (0.0%) | 2111 | 2 | 46 | 1 | 0 | 2.18% | 6.3 (0.0) | 700 (-44.09%) |
| 2025-06-20 | 1065.0 (0.0%) | 2109 | 16 | 45 | 11 | 0 | 2.13% | 6.3 (0.05) | 1253 (-26.06%) |
| 2025-06-19 | 1065.0 (0.0%) | 2093 | 69 | 34 | 1 | 0 | 1.62% | 6.25 (0.21) | 1695 (23.41%) |
| 2025-06-18 | 1065.0 (-1.84%) | 2024 | 83 | 33 | 1 | 0 | 1.63% | 6.04 (0.25) | 1373 (15.58%) |
| 2025-06-17 | 1085.0 (1.4%) | 1941 | -13 | 32 | 5 | 0 | 1.65% | 5.79 (-0.04) | 1188 (-21.86%) |
| 2025-06-16 | 1070.0 (-2.28%) | 1954 | 75 | 27 | 0 | 0 | 1.38% | 5.83 (0.22) | 1521 (-14.69%) |
| 2025-06-13 | 1095.0 (-4.37%) | 1879 | 89 | 27 | -12 | 2 | 1.44% | 5.61 (0.27) | 1783 (87.83%) |
| 2025-06-12 | 1145.0 (-1.72%) | 1790 | 31 | 39 | -13 | 12 | 2.18% | 5.34 (0.09) | 949 (18.66%) |
| 2025-06-11 | 1165.0 (1.3%) | 1759 | -121 | 52 | -5 | 0 | 2.96% | 5.25 (-0.36) | 800 (41.99%) |
| 2025-06-10 | 1150.0 (2.22%) | 1880 | -60 | 57 | 2 | 0 | 3.03% | 5.61 (-0.18) | 563 (-23.54%) |
| 2025-06-09 | 1125.0 (-0.88%) | 1940 | 68 | 55 | -2 | 0 | 2.84% | 5.79 (0.2) | 737 (-20.25%) |
| 2025-06-06 | 1135.0 (-3.81%) | 1872 | 34 | 57 | -11 | 0 | 3.04% | 5.59 (0.1) | 924 (9.61%) |
| 2025-06-05 | 1180.0 (0.0%) | 1838 | -2 | 68 | 3 | 0 | 3.7% | 5.49 (0.0) | 843 (-45.16%) |
| 2025-06-04 | 1180.0 (6.31%) | 1840 | -16 | 65 | 32 | 0 | 3.53% | 5.49 (-0.05) | 1537 (107.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 1110.0 (1.37%) | 1856 | -29 | 33 | 33 | 0 | 1.78% | 5.54 (-0.09) | 740 (-39.44%) |
| 2025-06-02 | 1095.0 (-6.01%) | 1885 | 30 | 0 | 0 | 0 | 0.0% | 5.63 (0.09) | 1222 (47.21%) |
| 2025-05-29 | 1165.0 (0.43%) | 1855 | -1 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 830 (-35.19%) |
| 2025-05-28 | 1160.0 (4.04%) | 1856 | -15 | 0 | 0 | 0 | 0.0% | 5.54 (-0.04) | 1281 (192.41%) |
| 2025-05-27 | 1115.0 (0.0%) | 1871 | -25 | 0 | -67 | 18 | 0.0% | 5.58 (-0.08) | 438 (-46.35%) |
| 2025-05-26 | 1115.0 (-2.19%) | 1896 | 44 | 67 | -22 | 0 | 3.53% | 5.66 (0.13) | 816 (29.98%) |
| 2025-05-23 | 1140.0 (-1.3%) | 1852 | 11 | 89 | -95 | 88 | 4.81% | 5.53 (0.03) | 628 (-15.77%) |
| 2025-05-22 | 1155.0 (-1.7%) | 1841 | 32 | 184 | -14 | 10 | 9.99% | 5.5 (0.1) | 746 (-45.97%) |
| 2025-05-21 | 1175.0 (3.07%) | 1809 | -26 | 198 | 1 | 0 | 10.95% | 5.4 (-0.08) | 1380 (-13.02%) |
| 2025-05-20 | 1140.0 (1.79%) | 1835 | 65 | 197 | -11 | 4 | 10.74% | 5.48 (0.2) | 1587 (112.4%) |
| 2025-05-19 | 1120.0 (-3.03%) | 1770 | 1 | 208 | -13 | 5 | 11.75% | 5.28 (0.0) | 747 (5.65%) |
| 2025-05-16 | 1155.0 (0.87%) | 1769 | -2 | 221 | -3 | 3 | 12.49% | 5.28 (-0.01) | 707 (-21.85%) |
| 2025-05-15 | 1145.0 (-0.43%) | 1771 | 0 | 224 | -5 | 0 | 12.65% | 5.29 (0.0) | 905 (-31.33%) |
| 2025-05-14 | 1150.0 (0.0%) | 1771 | 33 | 229 | -3 | 1 | 12.93% | 5.29 (0.1) | 1318 (-5.6%) |
| 2025-05-13 | 1150.0 (0.0%) | 1738 | 17 | 232 | 28 | 0 | 13.35% | 5.19 (0.05) | 1396 (-10.83%) |
| 2025-05-12 | 1150.0 (4.55%) | 1721 | -61 | 204 | 7 | 0 | 11.85% | 5.14 (-0.18) | 1565 (80.55%) |
| 2025-05-09 | 1100.0 (-0.45%) | 1782 | -16 | 197 | -2 | 0 | 11.05% | 5.32 (-0.05) | 867 (-24.51%) |
| 2025-05-08 | 1105.0 (1.38%) | 1798 | -7 | 199 | 1 | 0 | 11.07% | 5.37 (-0.02) | 1148 (-29.61%) |
| 2025-05-07 | 1090.0 (1.4%) | 1805 | -41 | 198 | 2 | 0 | 10.97% | 5.39 (-0.12) | 1632 (-35.19%) |
| 2025-05-06 | 1075.0 (-3.59%) | 1846 | 16 | 196 | 38 | 0 | 10.62% | 5.51 (0.05) | 2518 (10.89%) |
| 2025-05-05 | 1115.0 (2.76%) | 1830 | -55 | 158 | 26 | 0 | 8.63% | 5.46 (-0.17) | 2271 (9.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 1085.0 (5.85%) | 1885 | -76 | 132 | 24 | 0 | 7.0% | 5.63 (-0.22) | 2077 (172.12%) |
| 2025-04-30 | 1025.0 (-1.91%) | 1961 | -33 | 108 | 2 | 0 | 5.51% | 5.85 (-0.1) | 763 (-59.06%) |
| 2025-04-29 | 1045.0 (1.46%) | 1994 | 38 | 106 | 4 | 0 | 5.32% | 5.95 (0.11) | 1864 (-42.81%) |
| 2025-04-28 | 1030.0 (5.21%) | 1956 | -82 | 102 | 18 | 2 | 5.21% | 5.84 (-0.24) | 3260 (40.11%) |
| 2025-04-25 | 979.0 (1.56%) | 2038 | 66 | 84 | -4 | 4 | 4.12% | 6.08 (0.19) | 2327 (12.9%) |
| 2025-04-24 | 964.0 (-1.63%) | 1972 | 26 | 88 | -2 | 0 | 4.46% | 5.89 (0.08) | 2061 (26.01%) |
| 2025-04-23 | 980.0 (6.75%) | 1946 | -31 | 90 | 7 | 0 | 4.62% | 5.81 (-0.09) | 1635 (-6.01%) |
| 2025-04-22 | 918.0 (-4.08%) | 1977 | -61 | 83 | -2 | 0 | 4.2% | 5.9 (-0.18) | 1740 (74.3%) |
| 2025-04-21 | 957.0 (-2.55%) | 2038 | 7 | 85 | 1 | 0 | 4.17% | 6.08 (0.02) | 998 (-34.11%) |
| 2025-04-18 | 982.0 (-1.01%) | 2031 | 27 | 84 | 3 | 0 | 4.14% | 6.06 (0.08) | 1515 (-9.15%) |
| 2025-04-17 | 992.0 (2.69%) | 2004 | -15 | 81 | 21 | 0 | 4.04% | 5.98 (-0.05) | 1668 (17.71%) |
| 2025-04-16 | 966.0 (-4.83%) | 2019 | -73 | 60 | 3 | 0 | 2.97% | 6.03 (-0.21) | 1417 (-18.89%) |
| 2025-04-15 | 1015.0 (2.32%) | 2092 | 20 | 57 | 1 | 0 | 2.72% | 6.24 (0.06) | 1747 (-29.56%) |
| 2025-04-14 | 992.0 (1.12%) | 2072 | 51 | 56 | -15 | 0 | 2.7% | 6.18 (0.15) | 2480 (-29.25%) |
| 2025-04-11 | 981.0 (4.58%) | 2021 | -24 | 71 | 6 | 0 | 3.51% | 6.03 (-0.07) | 3506 (626.54%) |
| 2025-04-10 | 938.0 (9.96%) | 2045 | 46 | 65 | -12 | 0 | 3.18% | 6.1 (0.13) | 482 (-87.7%) |
| 2025-04-09 | 853.0 (-5.22%) | 1999 | -264 | 77 | 15 | 0 | 3.85% | 5.97 (-0.78) | 3923 (58.72%) |
| 2025-04-08 | 900.0 (-9.91%) | 2263 | -107 | 62 | -51 | 0 | 2.74% | 6.75 (-0.32) | 2472 (2419.62%) |
| 2025-04-07 | 999.0 (-10.0%) | 2370 | -71 | 113 | 0 | 0 | 4.77% | 7.07 (-0.22) | 98 (-90.06%) |
| 2025-04-02 | 1110.0 (2.3%) | 2441 | -51 | 113 | 12 | 0 | 4.63% | 7.29 (-0.15) | 987 (-17.09%) |
| 2025-04-01 | 1085.0 (3.33%) | 2492 | -22 | 101 | -1 | 0 | 4.05% | 7.44 (-0.06) | 1190 (-50.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 1050.0 (-9.09%) | 2514 | -262 | 102 | 24 | 0 | 4.06% | 7.5 (-0.79) | 2416 (60.3%) |
| 2025-03-28 | 1155.0 (-2.94%) | 2776 | 11 | 78 | -14 | 0 | 2.81% | 8.29 (0.04) | 1507 (49.53%) |
| 2025-03-27 | 1190.0 (-3.25%) | 2765 | 33 | 92 | -17 | 0 | 3.33% | 8.25 (0.1) | 1008 (1.44%) |
| 2025-03-26 | 1230.0 (2.07%) | 2732 | -55 | 109 | 12 | 0 | 3.99% | 8.15 (-0.17) | 993 (-35.88%) |
| 2025-03-25 | 1205.0 (0.84%) | 2787 | 39 | 97 | 25 | 0 | 3.48% | 8.32 (0.12) | 1549 (-10.81%) |
| 2025-03-24 | 1195.0 (2.14%) | 2748 | 25 | 72 | 9 | 0 | 2.62% | 8.2 (0.07) | 1737 (49.95%) |
| 2025-03-21 | 1170.0 (-1.68%) | 2723 | 23 | 63 | 1 | 0 | 2.31% | 8.13 (0.07) | 1158 (25.74%) |
| 2025-03-20 | 1190.0 (2.15%) | 2700 | -33 | 62 | 3 | 0 | 2.3% | 8.06 (-0.1) | 921 (-15.28%) |
| 2025-03-19 | 1165.0 (-2.51%) | 2733 | 58 | 59 | 0 | 0 | 2.16% | 8.16 (0.18) | 1088 (-9.36%) |
| 2025-03-18 | 1195.0 (-0.42%) | 2675 | 50 | 59 | 9 | 3 | 2.21% | 7.98 (0.14) | 1200 (26.52%) |
| 2025-03-17 | 1200.0 (-0.41%) | 2625 | -13 | 50 | -5 | 0 | 1.9% | 7.84 (-0.03) | 948 (18.66%) |
| 2025-03-14 | 1205.0 (2.55%) | 2638 | -15 | 55 | 25 | 0 | 2.08% | 7.87 (-0.05) | 799 (-19.26%) |
| 2025-03-13 | 1175.0 (-2.89%) | 2653 | 34 | 30 | 30 | 0 | 1.13% | 7.92 (0.1) | 990 (17.32%) |
| 2025-03-12 | 1210.0 (0.0%) | 2619 | -4 | 0 | 0 | 0 | 0.0% | 7.82 (-0.01) | 844 (-59.39%) |
| 2025-03-11 | 1210.0 (-3.59%) | 2623 | 19 | 0 | 0 | 0 | 0.0% | 7.83 (0.06) | 2078 (125.99%) |
| 2025-03-10 | 1255.0 (-2.71%) | 2604 | 0 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 919 (-24.88%) |
| 2025-03-07 | 1290.0 (-3.37%) | 2604 | -1 | 0 | -56 | 3 | 0.0% | 7.77 (-0.01) | 1224 (3.29%) |
| 2025-03-06 | 1335.0 (1.52%) | 2605 | -62 | 56 | -11 | 0 | 2.15% | 7.78 (-0.18) | 1185 (-34.77%) |
| 2025-03-05 | 1315.0 (2.33%) | 2667 | 85 | 67 | -1 | 0 | 2.51% | 7.96 (0.25) | 1817 (-23.69%) |
| 2025-03-04 | 1285.0 (-2.65%) | 2582 | -11 | 68 | -5 | 1 | 2.63% | 7.71 (-0.03) | 2381 (-1.68%) |
| 2025-03-03 | 1320.0 (-1.49%) | 2593 | 2 | 73 | -19 | 0 | 2.82% | 7.74 (0.01) | 2422 (-16.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 1340.0 (-3.94%) | 2591 | 53 | 92 | -36 | 0 | 3.55% | 7.73 (0.15) | 2910 (136.43%) |
| 2025-02-26 | 1395.0 (-1.06%) | 2538 | 37 | 128 | -8 | 0 | 5.04% | 7.58 (0.11) | 1231 (36.91%) |
| 2025-02-25 | 1410.0 (-0.35%) | 2501 | -13 | 136 | -3 | 0 | 5.44% | 7.47 (-0.03) | 899 (-35.44%) |
| 2025-02-24 | 1415.0 (0.71%) | 2514 | -32 | 139 | -9 | 2 | 5.53% | 7.5 (-0.1) | 1392 (-15.45%) |
| 2025-02-21 | 1405.0 (-0.71%) | 2546 | 54 | 148 | -6 | 0 | 5.81% | 7.6 (0.16) | 1647 (-1.95%) |
| 2025-02-20 | 1415.0 (-0.35%) | 2492 | 2 | 154 | -1 | 1 | 6.18% | 7.44 (0.01) | 1679 (-56.96%) |
| 2025-02-19 | 1420.0 (-2.07%) | 2490 | 19 | 155 | -18 | 1 | 6.22% | 7.43 (0.05) | 3903 (-15.04%) |
| 2025-02-18 | 1450.0 (2.47%) | 2471 | -254 | 173 | 24 | 0 | 7.0% | 7.38 (-0.75) | 4594 (-3.83%) |
| 2025-02-17 | 1415.0 (7.2%) | 2725 | -106 | 149 | 32 | 0 | 5.47% | 8.13 (-0.32) | 4777 (264.08%) |
| 2025-02-14 | 1320.0 (-1.12%) | 2831 | -1 | 117 | 0 | 0 | 4.13% | 8.45 (0.0) | 1312 (19.12%) |
| 2025-02-13 | 1335.0 (0.0%) | 2832 | -5 | 117 | -1 | 0 | 4.13% | 8.45 (-0.02) | 1101 (17.51%) |
| 2025-02-12 | 1335.0 (-1.11%) | 2837 | -35 | 118 | -2 | 0 | 4.16% | 8.47 (-0.1) | 937 (-21.27%) |
| 2025-02-11 | 1350.0 (1.12%) | 2872 | -55 | 120 | 0 | 0 | 4.18% | 8.57 (-0.17) | 1190 (-55.02%) |
| 2025-02-10 | 1335.0 (-3.26%) | 2927 | 22 | 120 | -57 | 0 | 4.1% | 8.74 (0.07) | 2647 (-16.34%) |
| 2025-02-07 | 1380.0 (4.15%) | 2905 | -258 | 177 | 25 | 0 | 6.09% | 8.67 (-0.77) | 3164 (30.58%) |
| 2025-02-06 | 1325.0 (-1.85%) | 3163 | 102 | 152 | -24 | 0 | 4.81% | 9.44 (0.3) | 2423 (-29.55%) |
| 2025-02-05 | 1350.0 (2.66%) | 3061 | -70 | 176 | 21 | 0 | 5.75% | 9.14 (-0.21) | 3440 (6.24%) |
| 2025-02-04 | 1315.0 (2.73%) | 3131 | 20 | 155 | 38 | 0 | 4.95% | 9.35 (0.06) | 3238 (66.05%) |
| 2025-02-03 | 1280.0 (-3.03%) | 3111 | -157 | 117 | -17 | 0 | 3.76% | 9.29 (-0.46) | 1950 (-21.24%) |
| 2025-01-22 | 1320.0 (-0.75%) | 3268 | 113 | 134 | -13 | 1 | 4.1% | 9.75 (0.33) | 2476 (90.24%) |
| 2025-01-21 | 1330.0 (0.38%) | 3155 | -22 | 147 | -5 | 0 | 4.66% | 9.42 (-0.06) | 1301 (-59.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 1325.0 (8.16%) | 3177 | 28 | 152 | 28 | 0 | 4.78% | 9.48 (0.08) | 3240 (170.47%) |
| 2025-01-17 | 1225.0 (-2.39%) | 3149 | 14 | 124 | -39 | 32 | 3.94% | 9.4 (0.04) | 1198 (-1.92%) |
| 2025-01-16 | 1255.0 (5.02%) | 3135 | -89 | 163 | 7 | 8 | 5.2% | 9.36 (-0.26) | 1221 (5.99%) |
| 2025-01-15 | 1195.0 (-0.83%) | 3224 | -5 | 156 | -31 | 0 | 4.84% | 9.62 (-0.02) | 1152 (-6.2%) |
| 2025-01-14 | 1205.0 (2.12%) | 3229 | 5 | 187 | 12 | 0 | 5.79% | 9.64 (0.02) | 1228 (-54.05%) |
| 2025-01-13 | 1180.0 (-7.09%) | 3224 | -128 | 175 | 50 | 0 | 5.43% | 9.62 (-0.39) | 2674 (91.62%) |
| 2025-01-10 | 1270.0 (-1.93%) | 3352 | -8 | 125 | -14 | 0 | 3.73% | 10.01 (-0.02) | 1395 (11.07%) |
| 2025-01-09 | 1295.0 (0.39%) | 3360 | 4 | 139 | 16 | 0 | 4.14% | 10.03 (0.01) | 1256 (-28.22%) |
| 2025-01-08 | 1290.0 (-3.73%) | 3356 | 42 | 123 | -36 | 18 | 3.67% | 10.02 (0.13) | 1750 (-17.69%) |
| 2025-01-07 | 1340.0 (0.0%) | 3314 | 78 | 159 | -30 | 30 | 4.8% | 9.89 (0.23) | 2126 (16.79%) |
| 2025-01-06 | 1340.0 (5.51%) | 3236 | -56 | 189 | 26 | 0 | 5.84% | 9.66 (-0.17) | 1821 (5.51%) |
| 2025-01-03 | 1270.0 (-1.17%) | 3292 | -72 | 163 | -57 | 0 | 4.95% | 9.83 (-0.21) | 1725 (-25.94%) |
| 2025-01-02 | 1285.0 (-5.51%) | 3364 | 49 | 220 | 15 | 0 | 6.54% | 10.04 (0.15) | 2330 (59.8%) |
| 2024-12-31 | 1360.0 (2.64%) | 3315 | -99 | 205 | 25 | 0 | 6.18% | 9.89 (-0.3) | 1458 (-10.21%) |
| 2024-12-30 | 1325.0 (-3.99%) | 3414 | 57 | 180 | -23 | 0 | 5.27% | 10.19 (0.17) | 1624 (-18.41%) |
| 2024-12-27 | 1380.0 (2.6%) | 3357 | -15 | 203 | 0 | 0 | 6.05% | 10.02 (-0.05) | 1990 (52.68%) |
| 2024-12-26 | 1345.0 (1.89%) | 3372 | -23 | 203 | 14 | 0 | 6.02% | 10.07 (-0.06) | 1303 (-1.71%) |
| 2024-12-25 | 1320.0 (0.0%) | 3395 | -46 | 189 | -3 | 0 | 5.57% | 10.13 (-0.14) | 1326 (-56.7%) |
| 2024-12-24 | 1320.0 (-2.58%) | 3441 | -207 | 192 | -20 | 0 | 5.58% | 10.27 (-0.62) | 3063 (67.16%) |
| 2024-12-23 | 1355.0 (0.37%) | 3648 | -55 | 212 | 2 | 0 | 5.81% | 10.89 (-0.16) | 1832 (-47.38%) |
| 2024-12-20 | 1350.0 (-2.88%) | 3703 | 14 | 210 | -24 | 0 | 5.67% | 11.05 (0.04) | 3482 (-1.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 1390.0 (-2.8%) | 3689 | -53 | 234 | -12 | 0 | 6.34% | 11.01 (-0.16) | 3529 (-20.16%) |
| 2024-12-18 | 1430.0 (-3.7%) | 3742 | 99 | 246 | -99 | 2 | 6.57% | 11.17 (0.3) | 4421 (-46.56%) |
| 2024-12-17 | 1485.0 (8.79%) | 3643 | -46 | 345 | 91 | 0 | 9.47% | 10.87 (-0.14) | 8272 (-1.03%) |
| 2024-12-16 | 1365.0 (3.02%) | 3689 | 308 | 254 | 7 | 0 | 6.89% | 11.01 (0.92) | 8359 (105.91%) |
| 2024-12-13 | 1325.0 (0.0%) | 3381 | -92 | 247 | 7 | 0 | 7.31% | 10.09 (-0.28) | 4059 (19.17%) |
| 2024-12-12 | 1325.0 (6.0%) | 3473 | 62 | 240 | 49 | 0 | 6.91% | 10.37 (0.19) | 3406 (102.71%) |
| 2024-12-11 | 1250.0 (-1.57%) | 3411 | 50 | 191 | -11 | 0 | 5.6% | 10.18 (0.15) | 1680 (-39.15%) |
| 2024-12-10 | 1270.0 (3.67%) | 3361 | -15 | 202 | 7 | 2 | 6.01% | 10.03 (-0.05) | 2761 (63.51%) |
| 2024-12-09 | 1225.0 (0.41%) | 3376 | -18 | 195 | -3 | 0 | 5.78% | 10.08 (-0.05) | 1689 (-61.39%) |
| 2024-12-06 | 1220.0 (-0.41%) | 3394 | 255 | 198 | -36 | 0 | 5.83% | 10.13 (0.76) | 4374 (172.89%) |
| 2024-12-05 | 1225.0 (0.82%) | 3139 | 43 | 234 | 101 | 0 | 7.45% | 9.37 (0.13) | 1603 (-15.97%) |
| 2024-12-04 | 1215.0 (2.1%) | 3096 | 3 | 133 | 4 | 0 | 4.3% | 9.24 (0.01) | 1907 (54.56%) |
| 2024-12-03 | 1190.0 (1.28%) | 3093 | -10 | 129 | -16 | 0 | 4.17% | 9.23 (-0.03) | 1234 (4.81%) |
| 2024-12-02 | 1175.0 (-1.26%) | 3103 | 58 | 145 | 3 | 0 | 4.67% | 9.26 (0.17) | 1177 (-27.84%) |
| 2024-11-29 | 1190.0 (3.48%) | 3045 | -21 | 142 | 34 | 0 | 4.66% | 9.09 (-0.06) | 1631 (-11.14%) |
| 2024-11-28 | 1150.0 (-2.54%) | 3066 | -293 | 108 | -11 | 0 | 3.52% | 9.15 (-0.88) | 1836 (53.76%) |
| 2024-11-27 | 1180.0 (-3.28%) | 3359 | -54 | 119 | 6 | 0 | 3.54% | 10.03 (-0.16) | 1194 (-16.67%) |
| 2024-11-26 | 1220.0 (-4.31%) | 3413 | -46 | 113 | -8 | 0 | 3.31% | 10.19 (-0.13) | 1433 (-41.49%) |
| 2024-11-25 | 1275.0 (2.41%) | 3459 | 544 | 121 | 6 | 0 | 3.5% | 10.32 (1.62) | 2449 (30.9%) |
| 2024-11-22 | 1245.0 (-1.58%) | 2915 | 0 | 115 | -10 | 0 | 3.95% | 8.7 (0.0) | 1871 (-22.78%) |
| 2024-11-21 | 1265.0 (4.12%) | 2915 | -11 | 125 | 9 | 0 | 4.29% | 8.7 (-0.03) | 2423 (67.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 1215.0 (-2.41%) | 2926 | 77 | 116 | -13 | 0 | 3.96% | 8.73 (0.23) | 1443 (-32.25%) |
| 2024-11-19 | 1245.0 (5.51%) | 2849 | -52 | 129 | 22 | 0 | 4.53% | 8.5 (-0.16) | 2130 (65.55%) |
| 2024-11-18 | 1180.0 (-3.28%) | 2901 | 24 | 107 | 3 | 0 | 3.69% | 8.66 (0.07) | 1286 (7.94%) |
| 2024-11-15 | 1220.0 (-0.81%) | 2877 | 1 | 104 | 4 | 0 | 3.61% | 8.59 (0.01) | 1192 (-30.08%) |
| 2024-11-14 | 1230.0 (2.93%) | 2876 | -85 | 100 | 5 | 0 | 3.48% | 8.58 (-0.26) | 1705 (-38.94%) |
| 2024-11-13 | 1195.0 (-4.02%) | 2961 | 118 | 95 | -31 | 0 | 3.21% | 8.84 (0.35) | 2792 (41.43%) |
| 2024-11-12 | 1245.0 (-1.58%) | 2843 | -69 | 126 | -19 | 0 | 4.43% | 8.49 (-0.2) | 1974 (71.44%) |
| 2024-11-11 | 1265.0 (-1.17%) | 2912 | 29 | 145 | 25 | 1 | 4.98% | 8.69 (0.08) | 1151 (-24.62%) |
| 2024-11-08 | 1280.0 (-0.39%) | 2883 | 9 | 120 | -4 | 1 | 4.16% | 8.61 (0.03) | 1527 (-39.77%) |
| 2024-11-07 | 1285.0 (2.39%) | 2874 | -50 | 124 | 3 | 0 | 4.31% | 8.58 (-0.15) | 2536 (-3.66%) |
| 2024-11-06 | 1255.0 (3.29%) | 2924 | -68 | 121 | 16 | 0 | 4.14% | 8.73 (-0.2) | 2632 (66.95%) |
| 2024-11-05 | 1215.0 (-1.62%) | 2992 | -7 | 105 | 1 | 0 | 3.51% | 8.93 (-0.02) | 1576 (-30.38%) |
| 2024-11-04 | 1235.0 (4.66%) | 2999 | -37 | 104 | 6 | 0 | 3.47% | 8.95 (-0.11) | 2265 (-49.56%) |
| 2024-11-01 | 1180.0 (-4.45%) | 3036 | -279 | 98 | -29 | 0 | 3.23% | 9.06 (-0.83) | 4490 (166.67%) |
| 2024-10-30 | 1235.0 (0.0%) | 3315 | 35 | 127 | 7 | 0 | 3.83% | 9.89 (0.1) | 1684 (-4.05%) |
| 2024-10-29 | 1235.0 (-1.98%) | 3280 | -75 | 120 | -6 | 1 | 3.66% | 9.79 (-0.22) | 1755 (2.0%) |
| 2024-10-28 | 1260.0 (-1.95%) | 3355 | 17 | 126 | -9 | 0 | 3.76% | 10.01 (0.05) | 1720 (20.24%) |
| 2024-10-25 | 1285.0 (0.39%) | 3338 | -83 | 135 | 0 | 0 | 4.04% | 9.96 (-0.25) | 1431 (-24.26%) |
| 2024-10-24 | 1280.0 (-2.66%) | 3421 | 38 | 135 | -11 | 0 | 3.95% | 10.21 (0.11) | 1889 (-9.34%) |
| 2024-10-23 | 1315.0 (2.73%) | 3383 | 54 | 146 | 12 | 0 | 4.32% | 10.1 (0.16) | 2084 (-31.47%) |
| 2024-10-22 | 1280.0 (1.19%) | 3329 | 355 | 134 | 2 | 0 | 4.03% | 9.94 (1.06) | 3041 (31.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 1265.0 (5.42%) | 2974 | -63 | 132 | 11 | 0 | 4.44% | 8.88 (-0.19) | 2304 (56.7%) |
| 2024-10-18 | 1200.0 (-1.23%) | 3037 | -28 | 121 | -4 | 0 | 3.98% | 9.07 (-0.08) | 1470 (35.03%) |
| 2024-10-17 | 1215.0 (0.41%) | 3065 | 69 | 125 | -2 | 0 | 4.08% | 9.15 (0.21) | 1089 (13.19%) |
| 2024-10-16 | 1210.0 (-0.41%) | 2996 | -26 | 127 | 4 | 0 | 4.24% | 8.94 (-0.08) | 962 (-37.86%) |
| 2024-10-15 | 1215.0 (0.0%) | 3022 | 21 | 123 | 5 | 0 | 4.07% | 9.02 (0.06) | 1548 (12.39%) |
| 2024-10-14 | 1215.0 (1.67%) | 3001 | -9 | 118 | 0 | 2 | 3.93% | 8.96 (-0.02) | 1377 (-42.29%) |
| 2024-10-11 | 1195.0 (1.27%) | 3010 | -48 | 118 | 7 | 0 | 3.92% | 8.98 (-0.15) | 2386 (-23.95%) |
| 2024-10-09 | 1180.0 (0.85%) | 3058 | -116 | 111 | 8 | 0 | 3.63% | 9.13 (-0.34) | 3138 (0.43%) |
| 2024-10-08 | 1170.0 (5.41%) | 3174 | -177 | 103 | 13 | 0 | 3.25% | 9.47 (-0.53) | 3125 (74.79%) |
| 2024-10-07 | 1110.0 (6.73%) | 3351 | -75 | 90 | 23 | 0 | 2.69% | 10.0 (-0.23) | 1787 (12.87%) |
| 2024-10-04 | 1040.0 (-1.89%) | 3426 | -19 | 67 | 2 | 0 | 1.96% | 10.23 (-0.05) | 1584 (6.41%) |
| 2024-10-01 | 1060.0 (-3.64%) | 3445 | 45 | 65 | -9 | 0 | 1.89% | 10.28 (0.13) | 1488 (30.21%) |
| 2024-09-30 | 1100.0 (-1.79%) | 3400 | -29 | 74 | -1 | 0 | 2.18% | 10.15 (-0.09) | 1143 (-28.55%) |
| 2024-09-27 | 1120.0 (-0.44%) | 3429 | 7 | 75 | 0 | 0 | 2.19% | 10.24 (0.03) | 1600 (-62.85%) |
| 2024-09-26 | 1125.0 (-3.85%) | 3422 | 115 | 75 | -29 | 0 | 2.19% | 10.21 (0.34) | 4307 (336.03%) |
| 2024-09-25 | 1170.0 (9.86%) | 3307 | 108 | 104 | 21 | 0 | 3.14% | 9.87 (0.32) | 987 (-23.77%) |
| 2024-09-24 | 1065.0 (1.91%) | 3199 | 22 | 83 | 1 | 0 | 2.59% | 9.55 (0.07) | 1295 (45.12%) |
| 2024-09-23 | 1045.0 (0.48%) | 3177 | -58 | 82 | 5 | 0 | 2.58% | 9.48 (-0.18) | 892 (-35.55%) |
| 2024-09-20 | 1040.0 (1.96%) | 3235 | -21 | 77 | 6 | 0 | 2.38% | 9.66 (-0.06) | 1385 (27.36%) |
| 2024-09-19 | 1020.0 (2.2%) | 3256 | 6 | 71 | -6 | 0 | 2.18% | 9.72 (0.02) | 1087 (-20.02%) |
| 2024-09-18 | 998.0 (-4.5%) | 3250 | 58 | 77 | -17 | 0 | 2.37% | 9.7 (0.17) | 1360 (121.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 1045.0 (0.48%) | 3192 | -30 | 94 | -2 | 5 | 2.94% | 9.53 (-0.09) | 614 (-28.92%) |
| 2024-09-13 | 1040.0 (-1.89%) | 3222 | 46 | 96 | -7 | 0 | 2.98% | 9.62 (0.14) | 864 (-48.78%) |
| 2024-09-12 | 1060.0 (4.43%) | 3176 | 5 | 103 | -2 | 0 | 3.24% | 9.48 (0.01) | 1688 (115.24%) |
| 2024-09-11 | 1015.0 (1.6%) | 3171 | -62 | 105 | 12 | 0 | 3.31% | 9.47 (-0.18) | 784 (-35.08%) |
| 2024-09-10 | 999.0 (-2.06%) | 3233 | 24 | 93 | 2 | 0 | 2.88% | 9.65 (0.07) | 1208 (-29.93%) |
| 2024-09-09 | 1020.0 (0.0%) | 3209 | 20 | 91 | 0 | 0 | 2.84% | 9.58 (0.06) | 1724 (-23.64%) |
| 2024-09-06 | 1020.0 (3.55%) | 3189 | -87 | 91 | 18 | 0 | 2.85% | 9.52 (-0.26) | 2258 (46.73%) |
| 2024-09-05 | 985.0 (-0.2%) | 3276 | -1 | 73 | -18 | 1 | 2.23% | 9.78 (0.0) | 1539 (-42.76%) |
| 2024-09-04 | 987.0 (-7.76%) | 3277 | 13 | 91 | 20 | 0 | 2.78% | 9.78 (0.04) | 2688 (115.96%) |
| 2024-09-03 | 1070.0 (-2.28%) | 3264 | -38 | 71 | -3 | 0 | 2.18% | 9.74 (-0.12) | 1245 (63.0%) |
| 2024-09-02 | 1095.0 (-1.79%) | 3302 | 54 | 74 | -10 | 0 | 2.24% | 9.86 (0.17) | 763 (-33.67%) |
| 2024-08-30 | 1115.0 (0.9%) | 3248 | -4 | 84 | -2 | 0 | 2.59% | 9.69 (-0.02) | 1151 (-37.38%) |
| 2024-08-29 | 1105.0 (-1.34%) | 3252 | 2 | 86 | -29 | 1 | 2.64% | 9.71 (0.01) | 1839 (48.24%) |
| 2024-08-28 | 1120.0 (-1.32%) | 3250 | 25 | 115 | -8 | 0 | 3.54% | 9.7 (0.07) | 1240 (52.72%) |
| 2024-08-27 | 1135.0 (0.44%) | 3225 | -14 | 123 | -3 | 0 | 3.81% | 9.63 (-0.04) | 812 (-47.37%) |
| 2024-08-26 | 1130.0 (-1.74%) | 3239 | -32 | 126 | -36 | 0 | 3.89% | 9.67 (-0.09) | 1543 (-19.02%) |
| 2024-08-23 | 1150.0 (-2.13%) | 3271 | 99 | 162 | 29 | 0 | 4.95% | 9.76 (0.29) | 1906 (-1.6%) |
| 2024-08-22 | 1175.0 (0.86%) | 3172 | 17 | 133 | 2 | 0 | 4.19% | 9.47 (0.05) | 1937 (2.11%) |
| 2024-08-21 | 1165.0 (-1.27%) | 3155 | -37 | 131 | -2 | 0 | 4.15% | 9.42 (-0.11) | 1897 (-26.24%) |
| 2024-08-20 | 1180.0 (0.0%) | 3192 | 24 | 133 | 11 | 0 | 4.17% | 9.53 (0.07) | 2571 (22.8%) |
| 2024-08-19 | 1180.0 (2.16%) | 3168 | -85 | 122 | 22 | 0 | 3.85% | 9.46 (-0.25) | 2094 (-45.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 1155.0 (3.59%) | 3253 | 51 | 100 | 8 | 0 | 3.07% | 9.71 (0.15) | 3848 (88.95%) |
| 2024-08-15 | 1115.0 (2.76%) | 3202 | -61 | 92 | 16 | 0 | 2.87% | 9.56 (-0.18) | 2036 (-22.18%) |
| 2024-08-14 | 1085.0 (3.33%) | 3263 | -151 | 76 | 4 | 0 | 2.33% | 9.74 (-0.45) | 2617 (26.35%) |
| 2024-08-13 | 1050.0 (-0.94%) | 3414 | 43 | 72 | -6 | 0 | 2.11% | 10.19 (0.13) | 2071 (33.33%) |
| 2024-08-12 | 1060.0 (2.42%) | 3371 | -81 | 78 | 7 | 0 | 2.31% | 10.06 (-0.24) | 1553 (-48.26%) |
| 2024-08-09 | 1035.0 (3.71%) | 3452 | -10 | 71 | 19 | 0 | 2.06% | 10.3 (-0.03) | 3002 (-3.57%) |
| 2024-08-08 | 998.0 (-1.67%) | 3462 | -51 | 52 | -3 | 0 | 1.5% | 10.33 (-0.16) | 3114 (-34.38%) |
| 2024-08-07 | 1015.0 (7.75%) | 3513 | 35 | 55 | 22 | 0 | 1.57% | 10.49 (0.11) | 4745 (-32.97%) |
| 2024-08-06 | 942.0 (-1.26%) | 3478 | -339 | 33 | -259 | 0 | 0.95% | 10.38 (-1.01) | 7079 (204.14%) |
| 2024-08-05 | 954.0 (-10.0%) | 3817 | -215 | 292 | 144 | 0 | 7.65% | 11.39 (-0.65) | 2327 (-25.77%) |
| 2024-08-02 | 1060.0 (-7.02%) | 4032 | -210 | 148 | 68 | 0 | 3.67% | 12.04 (-0.62) | 3136 (-10.42%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 1200.0 (-2.04%) | 2081 | 106 | 76 | -22 | 3.65% | 6.21 (0.31) | 3545 (-44.01%) |
| 2025-07-25 | 1225.0 (-1.21%) | 1975 | -28 | 98 | 12 | 4.96% | 5.9 (-0.08) | 6332 (-4.98%) |
| 2025-07-18 | 1240.0 (-0.8%) | 2003 | 58 | 86 | -10 | 4.29% | 5.98 (0.17) | 6663 (-3.32%) |
| 2025-07-11 | 1250.0 (-0.4%) | 1945 | 9 | 96 | -35 | 4.94% | 5.81 (0.03) | 6892 (-37.63%) |
| 2025-07-04 | 1255.0 (-3.83%) | 1936 | -60 | 131 | -16 | 6.77% | 5.78 (-0.18) | 11051 (-35.98%) |
| 2025-06-27 | 1305.0 (22.54%) | 1996 | -113 | 147 | 102 | 7.36% | 5.96 (-0.34) | 17262 (145.45%) |
| 2025-06-20 | 1065.0 (-2.74%) | 2109 | 230 | 45 | 18 | 2.13% | 6.3 (0.69) | 7033 (45.51%) |
| 2025-06-13 | 1095.0 (-3.52%) | 1879 | 7 | 27 | -30 | 1.44% | 5.61 (0.02) | 4833 (-8.24%) |
| 2025-06-06 | 1135.0 (-2.58%) | 1872 | 17 | 57 | 57 | 3.04% | 5.59 (0.05) | 5267 (56.46%) |
| 2025-05-29 | 1165.0 (2.19%) | 1855 | 3 | 0 | -89 | 0.0% | 5.54 (0.01) | 3366 (-33.86%) |
| 2025-05-23 | 1140.0 (-1.3%) | 1852 | 83 | 89 | -132 | 4.81% | 5.53 (0.25) | 5089 (-13.63%) |
| 2025-05-16 | 1155.0 (5.0%) | 1769 | -13 | 221 | 24 | 12.49% | 5.28 (-0.04) | 5892 (-30.17%) |
| 2025-05-09 | 1100.0 (1.38%) | 1782 | -103 | 197 | 65 | 11.05% | 5.32 (-0.31) | 8438 (5.94%) |
| 2025-05-02 | 1085.0 (10.83%) | 1885 | -153 | 132 | 48 | 7.0% | 5.63 (-0.45) | 7965 (-9.1%) |
| 2025-04-25 | 979.0 (-0.31%) | 2038 | 7 | 84 | 0 | 4.12% | 6.08 (0.02) | 8763 (-0.75%) |
| 2025-04-18 | 982.0 (0.1%) | 2031 | 10 | 84 | 13 | 4.14% | 6.06 (0.03) | 8829 (-15.77%) |
| 2025-04-11 | 981.0 (-11.62%) | 2021 | -420 | 71 | -42 | 3.51% | 6.03 (-1.26) | 10482 (128.15%) |
| 2025-04-02 | 1110.0 (-3.9%) | 2441 | -335 | 113 | 35 | 4.63% | 7.29 (-1.0) | 4594 (-32.4%) |
| 2025-03-28 | 1155.0 (-1.28%) | 2776 | 53 | 78 | 15 | 2.81% | 8.29 (0.16) | 6796 (27.81%) |
| 2025-03-21 | 1170.0 (-2.9%) | 2723 | 85 | 63 | 8 | 2.31% | 8.13 (0.26) | 5318 (-5.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 1205.0 (-6.59%) | 2638 | 34 | 55 | 55 | 2.08% | 7.87 (0.1) | 5633 (-37.63%) |
| 2025-03-07 | 1290.0 (-3.73%) | 2604 | 13 | 0 | -92 | 0.0% | 7.77 (0.04) | 9031 (40.39%) |
| 2025-02-27 | 1340.0 (-4.63%) | 2591 | 45 | 92 | -56 | 3.55% | 7.73 (0.13) | 6433 (-61.25%) |
| 2025-02-21 | 1405.0 (6.44%) | 2546 | -285 | 148 | 31 | 5.81% | 7.6 (-0.85) | 16603 (130.93%) |
| 2025-02-14 | 1320.0 (-4.35%) | 2831 | -74 | 117 | -60 | 4.13% | 8.45 (-0.22) | 7189 (-49.43%) |
| 2025-02-07 | 1380.0 (4.55%) | 2905 | -363 | 177 | 43 | 6.09% | 8.67 (-1.08) | 14216 (102.56%) |
| 2025-01-22 | 1320.0 (7.76%) | 3268 | 119 | 134 | 10 | 4.1% | 9.75 (0.35) | 7018 (-6.12%) |
| 2025-01-17 | 1225.0 (-3.54%) | 3149 | -203 | 124 | -1 | 3.94% | 9.4 (-0.61) | 7476 (-10.48%) |
| 2025-01-10 | 1270.0 (0.0%) | 3352 | 60 | 125 | -38 | 3.73% | 10.01 (0.18) | 8351 (105.87%) |
| 2025-01-03 | 1270.0 (-6.62%) | 3292 | -23 | 163 | -42 | 4.95% | 9.83 (-0.06) | 4056 (31.59%) |
| 2024-12-31 | 1360.0 (-1.45%) | 3315 | -42 | 205 | 2 | 6.18% | 9.89 (-0.13) | 3082 (-67.61%) |
| 2024-12-27 | 1380.0 (2.22%) | 3357 | -346 | 203 | -7 | 6.05% | 10.02 (-1.03) | 9517 (-66.09%) |
| 2024-12-20 | 1350.0 (1.89%) | 3703 | 322 | 210 | -37 | 5.67% | 11.05 (0.96) | 28065 (106.41%) |
| 2024-12-13 | 1325.0 (8.61%) | 3381 | -13 | 247 | 49 | 7.31% | 10.09 (-0.04) | 13597 (32.05%) |
| 2024-12-06 | 1220.0 (2.52%) | 3394 | 349 | 198 | 56 | 5.83% | 10.13 (1.04) | 10297 (20.5%) |
| 2024-11-29 | 1190.0 (-4.42%) | 3045 | 130 | 142 | 27 | 4.66% | 9.09 (0.39) | 8545 (-6.66%) |
| 2024-11-22 | 1245.0 (2.05%) | 2915 | 38 | 115 | 11 | 3.95% | 8.7 (0.11) | 9155 (3.86%) |
| 2024-11-15 | 1220.0 (-4.69%) | 2877 | -6 | 104 | -16 | 3.61% | 8.59 (-0.02) | 8815 (-16.35%) |
| 2024-11-08 | 1280.0 (8.47%) | 2883 | -153 | 120 | 22 | 4.16% | 8.61 (-0.45) | 10539 (9.21%) |
| 2024-11-01 | 1180.0 (-8.17%) | 3036 | -302 | 98 | -37 | 3.23% | 9.06 (-0.9) | 9650 (-10.23%) |
| 2024-10-25 | 1285.0 (7.08%) | 3338 | 301 | 135 | 14 | 4.04% | 9.96 (0.89) | 10749 (66.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 1200.0 (0.42%) | 3037 | 27 | 121 | 3 | 3.98% | 9.07 (0.09) | 6447 (-38.24%) |
| 2024-10-11 | 1195.0 (14.9%) | 3010 | -416 | 118 | 51 | 3.92% | 8.98 (-1.25) | 10438 (147.6%) |
| 2024-10-04 | 1040.0 (-7.14%) | 3426 | -3 | 67 | -8 | 1.96% | 10.23 (-0.01) | 4215 (-53.59%) |
| 2024-09-27 | 1120.0 (7.69%) | 3429 | 194 | 75 | -2 | 2.19% | 10.24 (0.58) | 9083 (104.23%) |
| 2024-09-20 | 1040.0 (0.0%) | 3235 | 13 | 77 | -19 | 2.38% | 9.66 (0.04) | 4447 (-29.07%) |
| 2024-09-13 | 1040.0 (1.96%) | 3222 | 33 | 96 | 5 | 2.98% | 9.62 (0.1) | 6270 (-26.19%) |
| 2024-09-06 | 1020.0 (-8.52%) | 3189 | -59 | 91 | 7 | 2.85% | 9.52 (-0.17) | 8495 (28.96%) |
| 2024-08-30 | 1115.0 (-3.04%) | 3248 | -23 | 84 | -78 | 2.59% | 9.69 (-0.07) | 6587 (-36.7%) |
| 2024-08-23 | 1150.0 (-0.43%) | 3271 | 18 | 162 | 62 | 4.95% | 9.76 (0.05) | 10406 (-14.2%) |
| 2024-08-16 | 1155.0 (11.59%) | 3253 | -199 | 100 | 29 | 3.07% | 9.71 (-0.59) | 12128 (-40.17%) |
| 2024-08-09 | 1035.0 (-2.36%) | 3452 | -580 | 71 | -77 | 2.06% | 10.3 (-1.74) | 20270 (-13.53%) |
| 2024-08-02 | 1060.0 (-20.6%) | 4032 | 19 | 148 | 110 | 3.67% | 12.04 (0.06) | 23440 (284.43%) |
| 2024-07-26 | 1335.0 (-7.29%) | 4013 | 24 | 38 | -1 | 0.95% | 11.98 (0.07) | 6097 (-37.18%) |
| 2024-07-19 | 1440.0 (-8.57%) | 3989 | -22 | 39 | -15 | 0.98% | 11.91 (-0.06) | 9706 (-27.63%) |
| 2024-07-12 | 1575.0 (-1.56%) | 4011 | 22 | 54 | -15 | 1.35% | 11.97 (0.06) | 13411 (-12.95%) |
| 2024-07-05 | 1600.0 (-0.31%) | 3989 | -3 | 69 | -21 | 1.73% | 11.91 (-0.01) | 15407 (18.21%) |
| 2024-06-28 | 1605.0 (-1.53%) | 3992 | -127 | 90 | 22 | 2.25% | 11.92 (-0.37) | 13033 (-29.66%) |
| 2024-06-21 | 1630.0 (4.15%) | 4119 | -175 | 68 | 11 | 1.65% | 12.29 (-0.53) | 18529 (86.17%) |
| 2024-06-14 | 1565.0 (-2.49%) | 4294 | -306 | 57 | -60 | 1.33% | 12.82 (-0.91) | 9953 (-52.05%) |
| 2024-06-07 | 1605.0 (10.31%) | 4600 | -1447 | 117 | 117 | 2.54% | 13.73 (-4.32) | 20757 (38.94%) |
| 2024-05-31 | 1455.0 (-0.68%) | 6047 | -1066 | 0 | -118 | 0.0% | 18.05 (-3.18) | 14939 (28.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 1465.0 (2.45%) | 7113 | 177 | 118 | -65 | 1.66% | 21.23 (0.53) | 11620 (-21.92%) |
| 2024-05-17 | 1430.0 (12.6%) | 6936 | 22 | 183 | 52 | 2.64% | 20.7 (0.06) | 14882 (20.88%) |
| 2024-05-10 | 1270.0 (-5.58%) | 6914 | -120 | 131 | -7 | 1.89% | 20.64 (-0.36) | 12311 (-10.34%) |
| 2024-05-03 | 1345.0 (1.89%) | 7034 | -165 | 138 | -17 | 1.96% | 21.0 (-0.49) | 13731 (-15.1%) |
| 2024-04-26 | 1320.0 (14.29%) | 7199 | -100 | 155 | 50 | 2.15% | 21.49 (-0.3) | 16173 (-1.27%) |
| 2024-04-19 | 1155.0 (-7.97%) | 7299 | -301 | 105 | 45 | 1.44% | 21.79 (-0.9) | 16381 (10.35%) |
| 2024-04-12 | 1255.0 (-9.39%) | 7600 | 229 | 60 | -21 | 0.79% | 22.69 (0.69) | 14845 (57.75%) |
| 2024-04-03 | 1385.0 (11.24%) | 7371 | -22 | 81 | 42 | 1.1% | 22.0 (-0.07) | 9410 (-14.9%) |
| 2024-03-29 | 1245.0 (-5.68%) | 7393 | -242 | 39 | -19 | 0.53% | 22.07 (-0.72) | 11058 (-2.05%) |
| 2024-03-22 | 1320.0 (-1.49%) | 7635 | 145 | 58 | 24 | 0.76% | 22.79 (0.43) | 11290 (-25.65%) |
| 2024-03-15 | 1340.0 (-10.07%) | 7490 | 171 | 34 | 34 | 0.45% | 22.36 (0.51) | 15186 (10.76%) |
| 2024-03-08 | 1490.0 (-5.7%) | 7319 | -318 | 0 | -87 | 0.0% | 21.85 (-0.95) | 13710 (-12.42%) |
| 2024-03-01 | 1580.0 (8.59%) | 7637 | -307 | 87 | -20 | 1.14% | 22.8 (-0.91) | 15655 (-2.43%) |
| 2024-02-23 | 1455.0 (-4.28%) | 7944 | -89 | 107 | -127 | 1.35% | 23.71 (-0.27) | 16045 (32.14%) |
| 2024-02-16 | 1520.0 (5.92%) | 8033 | 31 | 234 | -546 | 2.91% | 23.98 (0.09) | 12142 (34.56%) |
| 2024-02-05 | 1435.0 (-9.75%) | 8002 | -52 | 780 | 460 | 9.75% | 23.89 (-0.15) | 9023 (-52.32%) |
| 2024-02-02 | 1590.0 (2.91%) | 8054 | 119 | 320 | 22 | 3.97% | 24.04 (0.35) | 18924 (-31.17%) |
| 2024-01-26 | 1545.0 (-7.76%) | 7935 | 1062 | 298 | -46 | 3.76% | 23.69 (3.17) | 27495 (44.8%) |
| 2024-01-19 | 1675.0 (-7.46%) | 6873 | 935 | 344 | -172 | 5.01% | 20.52 (2.8) | 18987 (3.71%) |
| 2024-01-12 | 1810.0 (9.37%) | 5938 | -572 | 516 | 307 | 8.69% | 17.72 (-1.71) | 18308 (79.84%) |
| 2024-01-05 | 1655.0 (-4.89%) | 6510 | 160 | 209 | -47 | 3.21% | 19.43 (0.48) | 10180 (3.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 1740.0 (-0.57%) | 6350 | 138 | 256 | -13 | 4.03% | 18.95 (0.41) | 9844 (-25.06%) |
| 2023-12-22 | 1750.0 (-0.85%) | 6212 | 55 | 269 | 1 | 4.33% | 18.54 (0.16) | 13137 (-46.73%) |
| 2023-12-15 | 1765.0 (-6.86%) | 6157 | -406 | 268 | -188 | 4.35% | 18.38 (-1.21) | 24659 (-2.81%) |
| 2023-12-08 | 1895.0 (16.26%) | 6563 | 487 | 456 | 221 | 6.95% | 19.59 (1.45) | 25373 (75.62%) |
| 2023-12-01 | 1630.0 (-1.51%) | 6076 | -20 | 235 | -1 | 3.87% | 18.14 (-0.06) | 14447 (-18.66%) |
| 2023-11-24 | 1655.0 (-4.61%) | 6096 | 75 | 236 | -84 | 3.87% | 18.2 (0.23) | 17762 (-15.85%) |
| 2023-11-17 | 1735.0 (3.89%) | 6021 | 345 | 320 | 51 | 5.31% | 17.97 (1.03) | 21106 (1.48%) |
| 2023-11-10 | 1670.0 (9.51%) | 5676 | -139 | 269 | 74 | 4.74% | 16.94 (-0.42) | 20799 (9.34%) |
| 2023-11-03 | 1525.0 (3.04%) | 5815 | 289 | 195 | -2 | 3.35% | 17.36 (0.87) | 19022 (-17.71%) |
| 2023-10-27 | 1480.0 (-6.92%) | 5526 | 146 | 197 | -45 | 3.56% | 16.49 (0.43) | 23116 (-1.61%) |
| 2023-10-20 | 1590.0 (-6.19%) | 5380 | 357 | 242 | -76 | 4.5% | 16.06 (1.07) | 23495 (4.13%) |
| 2023-10-13 | 1695.0 (18.12%) | 5023 | 87 | 318 | 149 | 6.33% | 14.99 (0.26) | 22564 (44.94%) |
| 2023-10-06 | 1435.0 (5.13%) | 4936 | 12 | 169 | -18 | 3.42% | 14.73 (0.03) | 15567 (44.85%) |
| 2023-09-28 | 1365.0 (-1.8%) | 4924 | 248 | 187 | -25 | 3.8% | 14.7 (0.74) | 10747 (-20.05%) |
| 2023-09-22 | 1390.0 (-6.08%) | 4676 | -197 | 212 | -26 | 4.53% | 13.96 (-0.59) | 13443 (-30.36%) |
| 2023-09-15 | 1480.0 (6.09%) | 4873 | 436 | 238 | 14 | 4.88% | 14.55 (1.31) | 19303 (43.93%) |
| 2023-09-08 | 1395.0 (-0.71%) | 4437 | -102 | 224 | 66 | 5.05% | 13.24 (-0.31) | 13412 (-31.59%) |
| 2023-09-01 | 1405.0 (-1.75%) | 4539 | -229 | 158 | -69 | 3.48% | 13.55 (-0.68) | 19605 (-41.86%) |
| 2023-08-25 | 1430.0 (6.32%) | 4768 | 768 | 227 | 67 | 4.76% | 14.23 (2.29) | 33723 (34.91%) |
| 2023-08-18 | 1345.0 (5.91%) | 4000 | 582 | 160 | 69 | 4.0% | 11.94 (1.74) | 24997 (-8.56%) |
| 2023-08-11 | 1270.0 (-7.97%) | 3418 | -39 | 91 | -14 | 2.66% | 10.2 (-0.12) | 27337 (39.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 1380.0 (-23.97%) | 3457 | 591 | 105 | -312 | 3.04% | 10.32 (1.77) | 19643 (20.35%) |
| 2023-07-28 | 1815.0 (-4.72%) | 2866 | 310 | 417 | -9 | 14.55% | 8.55 (0.92) | 16321 (-22.95%) |
| 2023-07-21 | 1905.0 (1.87%) | 2556 | 198 | 426 | 4 | 16.67% | 7.63 (0.59) | 21183 (-6.62%) |
| 2023-07-14 | 1870.0 (16.88%) | 2358 | -338 | 422 | 25 | 17.9% | 7.04 (-1.01) | 22685 (37.32%) |
| 2023-07-07 | 1600.0 (-0.31%) | 2696 | -180 | 397 | -17 | 14.73% | 8.05 (-0.53) | 16519 (8.65%) |
| 2023-06-30 | 1605.0 (-1.23%) | 2876 | -202 | 414 | 92 | 14.39% | 8.58 (-0.61) | 15204 (30.48%) |
| 2023-06-21 | 1625.0 (-1.52%) | 3078 | 189 | 322 | -12 | 10.46% | 9.19 (0.57) | 11652 (-51.23%) |
| 2023-06-16 | 1650.0 (17.44%) | 2889 | -81 | 334 | 158 | 11.56% | 8.62 (-0.25) | 23892 (26.16%) |
| 2023-06-09 | 1405.0 (-1.4%) | 2970 | -274 | 176 | 118 | 5.93% | 8.87 (-0.81) | 18938 (-37.89%) |
| 2023-06-02 | 1425.0 (-0.7%) | 3244 | 188 | 58 | -278 | 1.79% | 9.68 (0.56) | 30494 (-6.61%) |
| 2023-05-26 | 1435.0 (12.11%) | 3056 | -78 | 336 | -694 | 10.99% | 9.12 (-0.23) | 32653 (19.79%) |
| 2023-05-19 | 1280.0 (9.4%) | 3134 | -169 | 1030 | 213 | 32.87% | 9.35 (-0.51) | 27259 (2.7%) |
| 2023-05-12 | 1170.0 (2.63%) | 3303 | -65 | 817 | 14 | 24.74% | 9.86 (-0.19) | 26542 (5.73%) |
| 2023-05-05 | 1140.0 (14.46%) | 3368 | -337 | 803 | 177 | 23.84% | 10.05 (-1.01) | 25104 (-18.67%) |
| 2023-04-28 | 996.0 (-1.87%) | 3705 | 47 | 626 | 112 | 16.9% | 11.06 (0.14) | 30866 (63.04%) |
| 2023-04-21 | 1015.0 (-6.45%) | 3658 | -5 | 514 | -36 | 14.05% | 10.92 (-0.01) | 18931 (-13.36%) |
| 2023-04-14 | 1085.0 (0.46%) | 3663 | -106 | 550 | 75 | 15.02% | 10.93 (-0.32) | 21851 (122.71%) |
| 2023-04-07 | 1080.0 (-0.46%) | 3769 | -98 | 475 | 72 | 12.6% | 11.25 (-0.29) | 9811 (-67.43%) |
| 2023-03-31 | 1085.0 (-6.87%) | 3867 | 178 | 403 | 37 | 10.42% | 11.54 (0.53) | 30120 (-4.9%) |
| 2023-03-24 | 1165.0 (3.1%) | 3689 | 144 | 366 | 242 | 9.92% | 11.01 (0.43) | 31671 (0.27%) |
| 2023-03-17 | 1130.0 (3.67%) | 3545 | 201 | 124 | 116 | 3.5% | 10.58 (0.6) | 31585 (-4.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 1090.0 (0.93%) | 3344 | -161 | 8 | -1030 | 0.24% | 9.98 (-0.48) | 33070 (48.23%) |
| 2023-03-03 | 1080.0 (-6.9%) | 3505 | -413 | 1038 | -302 | 29.61% | 10.46 (-1.23) | 22310 (-38.88%) |
| 2023-02-24 | 1160.0 (18.85%) | 3918 | 184 | 1340 | -72 | 34.2% | 11.69 (0.54) | 36501 (-27.04%) |
| 2023-02-17 | 976.0 (7.25%) | 3734 | 56 | 1412 | -147 | 37.81% | 11.15 (0.17) | 50032 (2.43%) |
| 2023-02-10 | 910.0 (5.81%) | 3678 | 583 | 1559 | -24 | 42.39% | 10.98 (1.74) | 48847 (38.94%) |
| 2023-02-03 | 860.0 (19.11%) | 3095 | 539 | 1583 | 24 | 51.15% | 9.24 (1.61) | 35157 (210.73%) |
| 2023-01-17 | 722.0 (5.87%) | 2556 | -49 | 1559 | -50 | 60.99% | 7.63 (-0.15) | 11314 (-67.68%) |
| 2023-01-13 | 682.0 (4.92%) | 2605 | -279 | 1609 | -32 | 61.77% | 7.78 (-0.83) | 35011 (13.76%) |
| 2023-01-06 | 650.0 (1.4%) | 2884 | 394 | 1641 | 100 | 56.9% | 8.61 (1.18) | 30776 (-13.92%) |
| 2022-12-30 | 641.0 (-11.71%) | 2490 | 254 | 1541 | -122 | 61.89% | 7.43 (0.76) | 35755 (-0.3%) |
| 2022-12-23 | 726.0 (-7.75%) | 2236 | -161 | 1663 | 11 | 74.37% | 6.67 (-0.48) | 35863 (11.12%) |
| 2022-12-16 | 787.0 (-0.88%) | 2397 | 232 | 1652 | 185 | 68.92% | 7.15 (0.69) | 32272 (-7.55%) |
| 2022-12-09 | 794.0 (2.32%) | 2165 | -95 | 1467 | -19 | 67.76% | 6.46 (-0.29) | 34908 (20.25%) |
| 2022-12-02 | 776.0 (4.86%) | 2260 | 84 | 1486 | -27 | 65.75% | 6.75 (0.25) | 29028 (-32.84%) |
| 2022-11-25 | 740.0 (1.09%) | 2176 | -203 | 1513 | 96 | 69.53% | 6.5 (-0.6) | 43220 (-13.23%) |
| 2022-11-18 | 732.0 (14.37%) | 2379 | -104 | 1417 | -46 | 59.56% | 7.1 (-0.31) | 49809 (2.42%) |
| 2022-11-11 | 640.0 (17.65%) | 2483 | -516 | 1463 | 14 | 58.92% | 7.41 (-1.54) | 48630 (-15.3%) |
| 2022-11-04 | 544.0 (15.62%) | 2999 | -337 | 1449 | -132 | 48.32% | 8.95 (-1.01) | 57414 (-9.09%) |
| 2022-10-28 | 470.5 (18.07%) | 3336 | -1064 | 1581 | 539 | 47.39% | 9.96 (-3.17) | 63153 (-6.8%) |
| 2022-10-21 | 398.5 (-7.97%) | 4400 | 575 | 1042 | -70 | 23.68% | 13.13 (1.71) | 67761 (103.59%) |
| 2022-10-14 | 433.0 (-28.78%) | 3825 | 859 | 1112 | -451 | 29.07% | 11.42 (2.57) | 33282 (0.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 608.0 (3.23%) | 2966 | 584 | 1563 | 145 | 52.7% | 8.85 (1.74) | 33084 (17.13%) |
| 2022-09-30 | 589.0 (1.03%) | 2382 | -259 | 1418 | -14 | 59.53% | 7.11 (-0.77) | 28246 (48.15%) |
| 2022-09-23 | 583.0 (1.39%) | 2641 | -346 | 1432 | 73 | 54.22% | 7.88 (-1.04) | 19065 (-44.5%) |
| 2022-09-16 | 575.0 (2.31%) | 2987 | -213 | 1359 | 54 | 45.5% | 8.92 (-0.63) | 34352 (50.81%) |
| 2022-09-08 | 562.0 (3.69%) | 3200 | 190 | 1305 | 143 | 40.78% | 9.55 (0.57) | 22778 (-2.69%) |
| 2022-09-02 | 542.0 (-3.21%) | 3010 | 126 | 1162 | -97 | 38.6% | 8.98 (0.37) | 23408 (7.91%) |
| 2022-08-26 | 560.0 (-6.04%) | 2884 | 441 | 1259 | -47 | 43.65% | 8.61 (1.32) | 21691 (-23.04%) |
| 2022-08-19 | 596.0 (8.76%) | 2443 | -325 | 1306 | 56 | 53.46% | 7.29 (-0.97) | 28184 (16.02%) |
| 2022-08-12 | 548.0 (-0.18%) | 2768 | -34 | 1250 | 108 | 45.16% | 8.26 (-0.1) | 24293 (-22.98%) |
| 2022-08-05 | 549.0 (8.71%) | 2802 | -9 | 1142 | 242 | 40.76% | 8.36 (-0.03) | 31539 (18.49%) |
| 2022-07-29 | 505.0 (-5.96%) | 2811 | 149 | 900 | -63 | 32.02% | 8.39 (0.44) | 26617 (-9.02%) |
| 2022-07-22 | 537.0 (4.07%) | 2662 | 228 | 963 | 140 | 36.18% | 7.95 (0.68) | 29257 (-2.71%) |
| 2022-07-15 | 516.0 (7.84%) | 2434 | 471 | 823 | 126 | 33.81% | 7.27 (1.41) | 30072 (-3.59%) |
| 2022-07-08 | 478.5 (9.0%) | 1963 | 16 | 697 | 22 | 35.51% | 5.86 (0.05) | 31191 (56.85%) |
| 2022-07-01 | 439.0 (-9.67%) | 1947 | -1 | 675 | 66 | 34.67% | 5.81 (0.0) | 19885 (12.74%) |
| 2022-06-24 | 486.0 (-8.3%) | 1948 | -208 | 609 | -41 | 31.26% | 5.81 (-0.63) | 17638 (23.35%) |
| 2022-06-17 | 530.0 (-9.86%) | 2156 | -217 | 650 | -167 | 30.15% | 6.44 (-0.64) | 14299 (-27.43%) |
| 2022-06-10 | 588.0 (8.49%) | 2373 | -234 | 817 | 520 | 34.43% | 7.08 (-0.7) | 19704 (57.27%) |
| 2022-06-02 | 542.0 (-2.34%) | 2607 | 198 | 297 | 296 | 11.39% | 7.78 (0.59) | 12528 (-36.01%) |
| 2022-05-27 | 555.0 (-3.14%) | 2409 | -311 | 1 | -952 | 0.04% | 7.19 (-0.93) | 19579 (-27.56%) |
| 2022-05-20 | 573.0 (10.62%) | 2720 | 416 | 953 | 201 | 35.04% | 8.12 (1.24) | 27029 (-16.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 518.0 (5.5%) | 2304 | 125 | 752 | 211 | 32.64% | 6.88 (0.38) | 32329 (78.45%) |
| 2022-05-06 | 491.0 (18.46%) | 2179 | 81 | 541 | 342 | 24.83% | 6.5 (0.24) | 18117 (43.76%) |
| 2022-04-29 | 414.5 (-6.64%) | 2098 | -82 | 199 | 51 | 9.49% | 6.26 (-0.25) | 12602 (95.64%) |
| 2022-04-22 | 444.0 (-2.95%) | 2180 | 40 | 148 | -69 | 6.79% | 6.51 (0.12) | 6441 (4.08%) |
| 2022-04-15 | 457.5 (-4.29%) | 2140 | -33 | 217 | 90 | 10.14% | 6.39 (-0.1) | 6188 (64.75%) |
| 2022-04-08 | 478.0 (-5.91%) | 2173 | 142 | 127 | -106 | 5.84% | 6.49 (0.43) | 3756 (-48.4%) |
| 2022-04-01 | 508.0 (-0.97%) | 2031 | 58 | 233 | 3 | 11.47% | 6.06 (0.17) | 7280 (-40.92%) |
| 2022-03-25 | 513.0 (11.76%) | 1973 | 2 | 230 | 182 | 11.66% | 5.89 (0.01) | 12322 (126.26%) |
| 2022-03-18 | 459.0 (-3.37%) | 1971 | -97 | 48 | 32 | 2.44% | 5.88 (-0.29) | 5446 (-28.99%) |
| 2022-03-11 | 475.0 (-0.42%) | 2068 | -37 | 16 | -213 | 0.77% | 6.17 (-0.11) | 7670 (27.86%) |
| 2022-03-04 | 477.0 (4.38%) | 2105 | -141 | 229 | -29 | 10.88% | 6.28 (-0.42) | 5998 (-18.5%) |
| 2022-02-25 | 457.0 (-1.3%) | 2246 | -14 | 258 | -52 | 11.49% | 6.7 (-0.05) | 7360 (-4.64%) |
| 2022-02-18 | 463.0 (-1.49%) | 2260 | 9 | 310 | -51 | 13.72% | 6.75 (0.03) | 7718 (-44.5%) |
| 2022-02-11 | 470.0 (-0.53%) | 2251 | 168 | 361 | -9 | 16.04% | 6.72 (0.5) | 13905 (186.44%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。