- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3835.0 (-8.36%) | 4252 | -134.0 | 7 | -3.0 | 0 | 0.16% | 12.69 (-0.4) | 2361 (178.03%) |
| 2026-07-16 | 4185.0 (1.58%) | 4386 | 21.0 | 10 | 1.0 | 0 | 0.23% | 13.09 (0.06) | 849 (-47.51%) |
| 2026-07-15 | 4120.0 (2.49%) | 4365 | 34.0 | 9 | 1.0 | 0 | 0.21% | 13.03 (0.1) | 1617 (-42.33%) |
| 2026-07-14 | 4020.0 (-5.85%) | 4331 | -61.0 | 8 | -7.0 | 0 | 0.18% | 12.93 (-0.18) | 2805 (64.72%) |
| 2026-07-13 | 4270.0 (-1.61%) | 4392 | -51.0 | 15 | -1.0 | 0 | 0.34% | 13.11 (-0.15) | 1703 (-7.94%) |
| 2026-07-09 | 4340.0 (-1.36%) | 4443 | 12.0 | 16 | -7.0 | 0 | 0.36% | 13.26 (0.03) | 1850 (9.1%) |
| 2026-07-08 | 4400.0 (-1.79%) | 4431 | -31.0 | 23 | -4.0 | 0 | 0.52% | 13.23 (-0.09) | 1695 (-25.43%) |
| 2026-07-07 | 4480.0 (-2.71%) | 4462 | -170.0 | 27 | -9.0 | 0 | 0.61% | 13.32 (-0.51) | 2274 (-9.49%) |
| 2026-07-06 | 4605.0 (-8.63%) | 4632 | -39.0 | 36 | -20.0 | 0 | 0.78% | 13.83 (-0.11) | 2512 (31.62%) |
| 2026-07-03 | 5040.0 (-5.44%) | 4671 | 34.0 | 56 | -11.0 | 0 | 1.2% | 13.94 (0.1) | 1908 (-40.67%) |
| 2026-07-02 | 5330.0 (5.65%) | 4637 | 40.0 | 67 | 17.0 | 0 | 1.44% | 13.84 (0.12) | 3217 (40.62%) |
| 2026-07-01 | 5045.0 (4.13%) | 4597 | -60.0 | 50 | -1.0 | 0 | 1.09% | 13.72 (-0.18) | 2288 (14.02%) |
| 2026-06-30 | 4845.0 (9.62%) | 4657 | 96.0 | 51 | 29.0 | 0 | 1.1% | 13.9 (0.29) | 2006 (111.81%) |
| 2026-06-29 | 4420.0 (0.0%) | 4561 | -31.0 | 22 | -2.0 | 0 | 0.48% | 13.61 (-0.1) | 947 (-58.66%) |
| 2026-06-26 | 4420.0 (-8.87%) | 4592 | 52.0 | 24 | -1.0 | 0 | 0.52% | 13.71 (0.16) | 2291 (-29.15%) |
| 2026-06-25 | 4850.0 (-0.61%) | 4540 | -48.0 | 25 | -3.0 | 0 | 0.55% | 13.55 (-0.14) | 3234 (85.15%) |
| 2026-06-24 | 4880.0 (3.28%) | 4588 | -50.0 | 28 | 7.0 | 0 | 0.61% | 13.69 (-0.15) | 1747 (-8.57%) |
| 2026-06-23 | 4725.0 (-0.63%) | 4638 | -145.0 | 21 | 0.0 | 0 | 0.45% | 13.84 (-0.44) | 1910 (-36.14%) |
| 2026-06-22 | 4755.0 (-2.16%) | 4783 | -103.0 | 21 | 0.0 | 0 | 0.44% | 14.28 (-0.3) | 2992 (-36.6%) |
| 2026-06-18 | 4860.0 (-4.24%) | 4886 | 52.0 | 21 | -3.0 | 0 | 0.43% | 14.58 (0.15) | 4719 (44.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 5075.0 (3.15%) | 4834 | 184.0 | 24 | 3.0 | 0 | 0.5% | 14.43 (0.55) | 3268 (0.32%) |
| 2026-06-16 | 4920.0 (2.18%) | 4650 | 108.0 | 21 | -5.0 | 0 | 0.45% | 13.88 (0.32) | 3257 (160.21%) |
| 2026-06-15 | 4815.0 (9.93%) | 4542 | 252.0 | 26 | 11.0 | 0 | 0.57% | 13.56 (0.75) | 1252 (-43.34%) |
| 2026-06-12 | 4380.0 (6.7%) | 4290 | 105.0 | 15 | 6.0 | 0 | 0.35% | 12.81 (0.32) | 2209 (7.81%) |
| 2026-06-11 | 4105.0 (1.99%) | 4185 | 51.0 | 9 | -4.0 | 0 | 0.22% | 12.49 (0.15) | 2049 (-24.02%) |
| 2026-06-10 | 4025.0 (-6.61%) | 4134 | -252.0 | 13 | 4.0 | 0 | 0.31% | 12.34 (-0.75) | 2697 (51.77%) |
| 2026-06-09 | 4310.0 (1.29%) | 4386 | 47.0 | 9 | 1.0 | 0 | 0.21% | 13.09 (0.14) | 1777 (-5.28%) |
| 2026-06-08 | 4255.0 (-3.51%) | 4339 | -143.0 | 8 | 8.0 | 0 | 0.18% | 12.95 (-0.43) | 1876 (-22.09%) |
| 2026-06-05 | 4410.0 (0.23%) | 4482 | -12.0 | 0 | 0.0 | 0 | 0.0% | 13.38 (-0.03) | 2408 (68.48%) |
| 2026-06-04 | 4400.0 (-4.45%) | 4494 | -39.0 | 0 | 0.0 | 0 | 0.0% | 13.41 (-0.12) | 1429 (-11.14%) |
| 2026-06-03 | 4605.0 (1.54%) | 4533 | 11.0 | 0 | 0.0 | 0 | 0.0% | 13.53 (0.03) | 1608 (-43.57%) |
| 2026-06-02 | 4535.0 (-2.58%) | 4522 | -110.0 | 0 | -18.0 | 0 | 0.0% | 13.5 (-0.33) | 2850 (-14.19%) |
| 2026-06-01 | 4655.0 (-0.32%) | 4632 | -355.0 | 18 | -12.0 | 0 | 0.39% | 13.83 (-1.06) | 3322 (-53.56%) |
| 2026-05-29 | 4670.0 (1.74%) | 4987 | 231.0 | 30 | -70.0 | 0 | 0.6% | 14.89 (0.69) | 7153 (75.55%) |
| 2026-05-28 | 4590.0 (-10.0%) | 4756 | -492.0 | 100 | 28.0 | 0 | 2.1% | 14.2 (-1.46) | 4074 (49.32%) |
| 2026-05-27 | 5100.0 (-3.5%) | 5248 | -299.0 | 72 | 4.0 | 0 | 1.37% | 15.66 (-0.9) | 2728 (35.15%) |
| 2026-05-26 | 5285.0 (-0.47%) | 5547 | 18.0 | 68 | -3.0 | 0 | 1.23% | 16.56 (0.06) | 2019 (-19.85%) |
| 2026-05-25 | 5310.0 (3.31%) | 5529 | 328.0 | 71 | 0.0 | 0 | 1.28% | 16.5 (0.98) | 2519 (-6.09%) |
| 2026-05-22 | 5140.0 (1.48%) | 5201 | 82.0 | 71 | -6.0 | 0 | 1.37% | 15.52 (0.24) | 2682 (-7.4%) |
| 2026-05-21 | 5065.0 (9.99%) | 5119 | 430.0 | 77 | 18.0 | 0 | 1.5% | 15.28 (1.28) | 2896 (-11.95%) |
| 2026-05-20 | 4605.0 (3.14%) | 4689 | 170.0 | 59 | 0.0 | 0 | 1.26% | 14.0 (0.51) | 3290 (28.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 4465.0 (-5.8%) | 4519 | -221.0 | 59 | -19.0 | 0 | 1.31% | 13.49 (-0.66) | 2565 (4.36%) |
| 2026-05-18 | 4740.0 (-2.17%) | 4740 | 56.0 | 78 | -5.0 | 0 | 1.65% | 14.15 (0.17) | 2458 (-33.21%) |
| 2026-05-15 | 4845.0 (-4.53%) | 4684 | -99.0 | 83 | -4.0 | 0 | 1.77% | 13.98 (-0.3) | 3680 (34.21%) |
| 2026-05-14 | 5075.0 (-4.78%) | 4783 | 101.0 | 87 | -4.0 | 0 | 1.82% | 14.28 (0.3) | 2742 (-0.18%) |
| 2026-05-13 | 5330.0 (-4.31%) | 4682 | -125.0 | 91 | -16.0 | 0 | 1.94% | 13.98 (-0.37) | 2747 (5.06%) |
| 2026-05-12 | 5570.0 (-2.79%) | 4807 | -174.0 | 107 | -19.0 | 0 | 2.23% | 14.35 (-0.52) | 2615 (8.11%) |
| 2026-05-11 | 5730.0 (9.98%) | 4981 | -133.0 | 126 | 14.0 | 0 | 2.53% | 14.87 (-0.39) | 2419 (-16.55%) |
| 2026-05-08 | 5210.0 (-4.4%) | 5114 | -37.0 | 112 | -18.0 | 0 | 2.19% | 15.26 (-0.12) | 2898 (32.96%) |
| 2026-05-07 | 5450.0 (9.99%) | 5151 | 32.0 | 130 | 5.0 | 0 | 2.52% | 15.38 (0.1) | 2180 (-55.42%) |
| 2026-05-06 | 4955.0 (2.48%) | 5119 | 75.0 | 125 | -10.0 | 0 | 2.44% | 15.28 (0.22) | 4890 (17.03%) |
| 2026-05-05 | 4835.0 (3.2%) | 5044 | 151.0 | 135 | -21.0 | 0 | 2.68% | 15.06 (0.45) | 4179 (161.98%) |
| 2026-05-04 | 4685.0 (9.98%) | 4893 | 238.0 | 156 | 24.0 | 1 | 3.19% | 14.61 (0.72) | 1595 (53.56%) |
| 2026-04-30 | 4260.0 (3.4%) | 4655 | -65.0 | 132 | 2.0 | 0 | 2.84% | 13.89 (-0.2) | 1038 (65.89%) |
| 2026-04-29 | 4120.0 (-1.67%) | 4720 | 125.0 | 130 | -1.0 | 1 | 2.75% | 14.09 (0.37) | 626 (-10.76%) |
| 2026-04-28 | 4190.0 (5.94%) | 4595 | 95.0 | 131 | 7.0 | 0 | 2.85% | 13.72 (0.29) | 701 (-59.8%) |
| 2026-04-27 | 3955.0 (-1.98%) | 4500 | -71.0 | 124 | -7.0 | 0 | 2.76% | 13.43 (-0.21) | 1745 (-3.4%) |
| 2026-04-24 | 4035.0 (3.2%) | 4571 | 466.0 | 131 | -3.0 | 0 | 2.87% | 13.64 (1.39) | 1807 (1.83%) |
| 2026-04-23 | 3910.0 (6.39%) | 4105 | 304.0 | 134 | 1.0 | 1 | 3.26% | 12.25 (0.9) | 1774 (91.23%) |
| 2026-04-22 | 3675.0 (-1.61%) | 3801 | 201.0 | 133 | -4.0 | 0 | 3.5% | 11.35 (0.6) | 927 (-13.66%) |
| 2026-04-21 | 3735.0 (4.33%) | 3600 | 284.0 | 137 | -20.0 | 2 | 3.81% | 10.75 (0.85) | 1074 (-7.32%) |
| 2026-04-20 | 3580.0 (9.98%) | 3316 | 250.0 | 157 | -1.0 | 0 | 4.73% | 9.9 (0.75) | 1159 (-9.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 3255.0 (-2.69%) | 3066 | 36.0 | 158 | -14.0 | 0 | 5.15% | 9.15 (0.11) | 1284 (-69.7%) |
| 2026-04-16 | 3345.0 (8.96%) | 3030 | 329.0 | 172 | 21.0 | 0 | 5.68% | 9.04 (0.98) | 4238 (12.7%) |
| 2026-04-15 | 3070.0 (0.66%) | 2701 | -271.0 | 151 | -11.0 | 0 | 5.59% | 8.06 (-0.81) | 3760 (-7.82%) |
| 2026-04-14 | 3050.0 (9.91%) | 2972 | 252.0 | 162 | 64.0 | 0 | 5.45% | 8.87 (0.75) | 4080 (34.95%) |
| 2026-04-13 | 2775.0 (4.13%) | 2720 | -121.0 | 98 | 19.0 | 0 | 3.6% | 8.12 (-0.36) | 3023 (20.75%) |
| 2026-04-10 | 2665.0 (0.38%) | 2841 | -128.0 | 79 | 7.0 | 0 | 2.78% | 8.48 (-0.38) | 2503 (-27.46%) |
| 2026-04-09 | 2655.0 (5.78%) | 2969 | 121.0 | 72 | 32.0 | 0 | 2.43% | 8.86 (0.36) | 3451 (4.28%) |
| 2026-04-08 | 2510.0 (6.13%) | 2848 | 6.0 | 40 | 14.0 | 0 | 1.4% | 8.5 (0.02) | 3309 (240.68%) |
| 2026-04-07 | 2365.0 (1.94%) | 2842 | 24.0 | 26 | 1.0 | 0 | 0.91% | 8.48 (0.07) | 971 (-43.12%) |
| 2026-04-02 | 2320.0 (-1.49%) | 2818 | -190.0 | 25 | -4.0 | 0 | 0.89% | 8.41 (-0.57) | 1707 (-12.38%) |
| 2026-04-01 | 2355.0 (8.78%) | 3008 | -35.0 | 29 | 20.0 | 0 | 0.96% | 8.98 (-0.1) | 1949 (-26.35%) |
| 2026-03-31 | 2165.0 (-6.28%) | 3043 | -178.0 | 9 | 1.0 | 0 | 0.3% | 9.08 (-0.53) | 2646 (5.83%) |
| 2026-03-30 | 2310.0 (-6.1%) | 3221 | -38.0 | 8 | -7.0 | 0 | 0.25% | 9.61 (-0.12) | 2500 (71.28%) |
| 2026-03-27 | 2460.0 (-3.15%) | 3259 | 101.0 | 15 | -10.0 | 0 | 0.46% | 9.73 (0.3) | 1460 (-46.28%) |
| 2026-03-26 | 2540.0 (2.63%) | 3158 | 71.0 | 25 | 4.0 | 0 | 0.79% | 9.43 (0.22) | 2718 (-8.67%) |
| 2026-03-25 | 2475.0 (-1.2%) | 3087 | 220.0 | 21 | -1.0 | 0 | 0.68% | 9.21 (0.65) | 2976 (40.79%) |
| 2026-03-24 | 2505.0 (-3.28%) | 2867 | -52.0 | 22 | -16.0 | 0 | 0.77% | 8.56 (-0.15) | 2113 (24.66%) |
| 2026-03-23 | 2590.0 (-2.08%) | 2919 | -59.0 | 38 | 3.0 | 0 | 1.3% | 8.71 (-0.18) | 1695 (-52.09%) |
| 2026-03-20 | 2645.0 (1.34%) | 2978 | -136.0 | 35 | 7.0 | 0 | 1.18% | 8.89 (-0.4) | 3539 (-25.47%) |
| 2026-03-19 | 2610.0 (3.78%) | 3114 | -364.0 | 28 | 28.0 | 0 | 0.9% | 9.29 (-1.09) | 4749 (56.55%) |
| 2026-03-18 | 2515.0 (9.83%) | 3478 | 141.0 | 0 | 0.0 | 0 | 0.0% | 10.38 (0.42) | 3033 (109.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 2290.0 (1.33%) | 3337 | -44.0 | 0 | 0.0 | 0 | 0.0% | 9.96 (-0.13) | 1448 (4.22%) |
| 2026-03-16 | 2260.0 (-1.09%) | 3381 | 49.0 | 0 | -1.0 | 1 | 0.0% | 10.09 (0.14) | 1389 (-7.53%) |
| 2026-03-13 | 2285.0 (-0.22%) | 3332 | -41.0 | 1 | -38.0 | 0 | 0.03% | 9.95 (-0.12) | 1503 (-30.49%) |
| 2026-03-12 | 2290.0 (-3.58%) | 3373 | -58.0 | 39 | -26.0 | 0 | 1.16% | 10.07 (-0.17) | 2162 (25.03%) |
| 2026-03-11 | 2375.0 (5.79%) | 3431 | 90.0 | 65 | -5.0 | 0 | 1.89% | 10.24 (0.27) | 1729 (-7.09%) |
| 2026-03-10 | 2245.0 (2.51%) | 3341 | 47.0 | 70 | -16.0 | 0 | 2.1% | 9.97 (0.14) | 1861 (-4.93%) |
| 2026-03-09 | 2190.0 (-8.18%) | 3294 | -116.0 | 86 | -34.0 | 0 | 2.61% | 9.83 (-0.35) | 1958 (-1.36%) |
| 2026-03-06 | 2385.0 (1.27%) | 3410 | 74.0 | 120 | 4.0 | 0 | 3.52% | 10.18 (0.22) | 1985 (0.82%) |
| 2026-03-05 | 2355.0 (3.29%) | 3336 | 35.0 | 116 | -13.0 | 0 | 3.48% | 9.96 (0.11) | 1968 (-48.48%) |
| 2026-03-04 | 2280.0 (-8.43%) | 3301 | -44.0 | 129 | -22.0 | 0 | 3.91% | 9.85 (-0.13) | 3821 (35.6%) |
| 2026-03-03 | 2490.0 (-5.86%) | 3345 | -154.0 | 151 | -14.0 | 0 | 4.51% | 9.98 (-0.46) | 2818 (0.81%) |
| 2026-03-02 | 2645.0 (-4.51%) | 3499 | 18.0 | 165 | -24.0 | 0 | 4.72% | 10.44 (0.05) | 2795 (-44.29%) |
| 2026-02-26 | 2770.0 (7.57%) | 3481 | -193.0 | 189 | 19.0 | 0 | 5.43% | 10.39 (-0.58) | 5018 (111.89%) |
| 2026-02-25 | 2575.0 (3.0%) | 3674 | -134.0 | 170 | 2.0 | 0 | 4.63% | 10.97 (-0.4) | 2368 (-1.61%) |
| 2026-02-24 | 2500.0 (5.49%) | 3808 | -105.0 | 168 | 5.0 | 0 | 4.41% | 11.37 (-0.31) | 2407 (-30.39%) |
| 2026-02-23 | 2370.0 (-4.24%) | 3913 | 63.0 | 163 | -2.0 | 0 | 4.17% | 11.68 (0.19) | 3458 (162.69%) |
| 2026-02-11 | 2475.0 (-1.2%) | 3850 | 32.0 | 165 | -5.0 | 0 | 4.29% | 11.49 (0.09) | 1316 (-35.3%) |
| 2026-02-10 | 2505.0 (2.45%) | 3818 | -153.0 | 170 | 1.0 | 0 | 4.45% | 11.4 (-0.45) | 2034 (-18.64%) |
| 2026-02-09 | 2445.0 (2.95%) | 3971 | 12.0 | 169 | 0.0 | 0 | 4.26% | 11.85 (0.03) | 2500 (-32.99%) |
| 2026-02-06 | 2375.0 (1.5%) | 3959 | 51.0 | 169 | -8.0 | 0 | 4.27% | 11.82 (0.16) | 3732 (-6.28%) |
| 2026-02-05 | 2340.0 (-7.51%) | 3908 | -277.0 | 177 | -14.0 | 0 | 4.53% | 11.66 (-0.83) | 3982 (-15.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 2530.0 (-6.47%) | 4185 | -73.0 | 191 | -21.0 | 0 | 4.56% | 12.49 (-0.22) | 4714 (4.17%) |
| 2026-02-03 | 2705.0 (0.74%) | 4258 | -116.0 | 212 | -8.0 | 0 | 4.98% | 12.71 (-0.35) | 4526 (-13.19%) |
| 2026-02-02 | 2685.0 (2.48%) | 4374 | 30.0 | 220 | 15.0 | 0 | 5.03% | 13.06 (0.09) | 5214 (13.87%) |
| 2026-01-30 | 2620.0 (-2.78%) | 4344 | 208.0 | 205 | -14.0 | 0 | 4.72% | 12.97 (0.62) | 4579 (11.0%) |
| 2026-01-29 | 2695.0 (4.46%) | 4136 | -252.0 | 219 | 6.0 | 0 | 5.29% | 12.35 (-0.75) | 4125 (42.78%) |
| 2026-01-28 | 2580.0 (-0.19%) | 4388 | 1.0 | 213 | -10.0 | 0 | 4.85% | 13.1 (0.01) | 2889 (-25.68%) |
| 2026-01-27 | 2585.0 (-1.34%) | 4387 | 1.0 | 223 | -2.0 | 0 | 5.08% | 13.09 (0.0) | 3887 (19.0%) |
| 2026-01-26 | 2620.0 (-3.85%) | 4386 | -212.0 | 225 | -12.0 | 0 | 5.13% | 13.09 (-0.63) | 3266 (-19.32%) |
| 2026-01-23 | 2725.0 (5.83%) | 4598 | -355.0 | 237 | -2.0 | 0 | 5.15% | 13.72 (-1.06) | 4049 (20.79%) |
| 2026-01-22 | 2575.0 (-1.9%) | 4953 | 260.0 | 239 | -5.0 | 0 | 4.83% | 14.78 (0.77) | 3352 (26.49%) |
| 2026-01-21 | 2625.0 (-2.78%) | 4693 | -169.0 | 244 | -12.0 | 0 | 5.2% | 14.01 (-0.5) | 2650 (30.26%) |
| 2026-01-20 | 2700.0 (0.19%) | 4862 | 47.0 | 256 | -5.0 | 0 | 5.27% | 14.51 (0.14) | 2034 (-45.34%) |
| 2026-01-19 | 2695.0 (7.37%) | 4815 | 237.0 | 261 | -2.0 | 0 | 5.42% | 14.37 (0.71) | 3721 (3.04%) |
| 2026-01-16 | 2510.0 (0.2%) | 4578 | -96.0 | 263 | -12.0 | 0 | 5.74% | 13.66 (-0.29) | 3611 (11.71%) |
| 2026-01-15 | 2505.0 (3.51%) | 4674 | -180.0 | 275 | 39.0 | 0 | 5.88% | 13.95 (-0.54) | 3233 (-7.56%) |
| 2026-01-14 | 2420.0 (0.0%) | 4854 | 178.0 | 236 | 6.0 | 0 | 4.86% | 14.49 (0.53) | 3497 (42.86%) |
| 2026-01-13 | 2420.0 (-0.62%) | 4676 | -112.0 | 230 | -6.0 | 0 | 4.92% | 13.96 (-0.33) | 2448 (-3.48%) |
| 2026-01-12 | 2435.0 (2.96%) | 4788 | 27.0 | 236 | 1.0 | 0 | 4.93% | 14.29 (0.08) | 2536 (-2.91%) |
| 2026-01-09 | 2365.0 (-3.47%) | 4761 | -176.0 | 235 | -31.0 | 0 | 4.94% | 14.21 (-0.53) | 2612 (41.35%) |
| 2026-01-08 | 2450.0 (-1.61%) | 4937 | -161.0 | 266 | -3.0 | 0 | 5.39% | 14.74 (-0.48) | 1848 (-45.76%) |
| 2026-01-07 | 2490.0 (0.2%) | 5098 | -373.0 | 269 | -9.0 | 0 | 5.28% | 15.22 (-1.11) | 3407 (-32.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 2485.0 (7.11%) | 5471 | 105.0 | 278 | 44.0 | 0 | 5.08% | 16.33 (0.31) | 5022 (20.32%) |
| 2026-01-05 | 2320.0 (6.18%) | 5366 | -27.0 | 234 | 35.0 | 0 | 4.36% | 16.02 (-0.08) | 4174 (11.21%) |
| 2026-01-02 | 2185.0 (2.82%) | 5393 | -212.0 | 199 | 0.0 | 0 | 3.69% | 16.1 (-0.63) | 3753 (17.78%) |
| 2025-12-31 | 2125.0 (3.66%) | 5605 | 47.0 | 199 | 11.0 | 0 | 3.55% | 16.73 (0.14) | 3186 (179.77%) |
| 2025-12-30 | 2050.0 (-0.24%) | 5558 | -61.0 | 188 | 3.0 | 0 | 3.38% | 16.59 (-0.18) | 1139 (-36.48%) |
| 2025-12-29 | 2055.0 (-2.84%) | 5619 | -98.0 | 185 | -1.0 | 0 | 3.29% | 16.77 (-0.29) | 1793 (-44.49%) |
| 2025-12-26 | 2115.0 (4.44%) | 5717 | 21.0 | 186 | -1.0 | 0 | 3.25% | 17.06 (0.06) | 3230 (260.22%) |
| 2025-12-24 | 2025.0 (0.0%) | 5696 | -22.0 | 187 | -5.0 | 0 | 3.28% | 17.0 (-0.07) | 896 (-20.66%) |
| 2025-12-23 | 2025.0 (0.75%) | 5718 | -10.0 | 192 | 3.0 | 0 | 3.36% | 17.07 (-0.03) | 1130 (-50.95%) |
| 2025-12-22 | 2010.0 (-1.71%) | 5728 | 2.0 | 189 | -9.0 | 0 | 3.3% | 17.1 (0.01) | 2304 (-30.53%) |
| 2025-12-19 | 2045.0 (1.24%) | 5726 | 194.0 | 198 | 9.0 | 0 | 3.46% | 17.09 (0.58) | 3318 (76.07%) |
| 2025-12-18 | 2020.0 (0.5%) | 5532 | 27.0 | 189 | 4.0 | 0 | 3.42% | 16.51 (0.08) | 1884 (-30.14%) |
| 2025-12-17 | 2010.0 (-0.5%) | 5505 | 78.0 | 185 | -5.0 | 0 | 3.36% | 16.43 (0.23) | 2697 (-50.44%) |
| 2025-12-16 | 2020.0 (-8.18%) | 5427 | -503.0 | 190 | -65.0 | 0 | 3.5% | 16.2 (-1.5) | 5442 (130.91%) |
| 2025-12-15 | 2200.0 (-3.3%) | 5930 | -18.0 | 255 | -26.0 | 0 | 4.3% | 17.7 (-0.05) | 2357 (-40.21%) |
| 2025-12-12 | 2275.0 (4.12%) | 5948 | 210.0 | 281 | 24.0 | 0 | 4.72% | 17.75 (0.62) | 3942 (2.41%) |
| 2025-12-11 | 2185.0 (1.16%) | 5738 | -11.0 | 257 | 5.0 | 0 | 4.48% | 17.13 (-0.03) | 3849 (65.79%) |
| 2025-12-10 | 2160.0 (2.13%) | 5749 | 52.0 | 252 | 13.0 | 0 | 4.38% | 17.16 (0.16) | 2322 (-8.96%) |
| 2025-12-09 | 2115.0 (-1.86%) | 5697 | -191.0 | 239 | -11.0 | 0 | 4.2% | 17.0 (-0.58) | 2550 (2.62%) |
| 2025-12-08 | 2155.0 (-2.93%) | 5888 | 55.0 | 250 | -31.0 | 0 | 4.25% | 17.58 (0.17) | 2485 (-25.02%) |
| 2025-12-05 | 2220.0 (4.47%) | 5833 | 493.0 | 281 | 29.0 | 0 | 4.82% | 17.41 (1.47) | 3314 (119.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 2125.0 (-0.93%) | 5340 | 56.0 | 252 | -14.0 | 0 | 4.72% | 15.94 (0.17) | 1511 (-28.66%) |
| 2025-12-03 | 2145.0 (-1.15%) | 5284 | -20.0 | 266 | -5.0 | 0 | 5.03% | 15.77 (-0.06) | 2118 (-13.77%) |
| 2025-12-02 | 2170.0 (-0.69%) | 5304 | -21.0 | 271 | 0.0 | 0 | 5.11% | 15.83 (-0.06) | 2456 (-19.83%) |
| 2025-12-01 | 2185.0 (-3.32%) | 5325 | -222.0 | 271 | -50.0 | 0 | 5.09% | 15.89 (-0.67) | 3064 (-29.33%) |
| 2025-11-28 | 2260.0 (5.85%) | 5547 | 209.0 | 321 | 35.0 | 0 | 5.79% | 16.56 (0.63) | 4335 (1.2%) |
| 2025-11-27 | 2135.0 (-1.61%) | 5338 | -154.0 | 286 | -19.0 | 0 | 5.36% | 15.93 (-0.46) | 4284 (-15.07%) |
| 2025-11-26 | 2170.0 (-0.23%) | 5492 | -161.0 | 305 | -85.0 | 34 | 5.55% | 16.39 (-0.48) | 5044 (-27.47%) |
| 2025-11-25 | 2175.0 (9.85%) | 5653 | 728.0 | 390 | 115.0 | 0 | 6.9% | 16.87 (2.17) | 6955 (15.4%) |
| 2025-11-24 | 1980.0 (7.03%) | 4925 | 365.0 | 275 | 58.0 | 0 | 5.58% | 14.7 (1.09) | 6027 (61.3%) |
| 2025-11-21 | 1850.0 (-5.85%) | 4560 | -528.0 | 217 | -15.0 | 1 | 4.76% | 13.61 (-1.58) | 3736 (-30.22%) |
| 2025-11-20 | 1965.0 (3.42%) | 5088 | 75.0 | 232 | -4.0 | 1 | 4.56% | 15.19 (0.23) | 5355 (71.77%) |
| 2025-11-19 | 1900.0 (1.6%) | 5013 | 335.0 | 236 | 11.0 | 0 | 4.71% | 14.96 (1.0) | 3117 (-21.3%) |
| 2025-11-18 | 1870.0 (-3.61%) | 4678 | -160.0 | 225 | -30.0 | 0 | 4.81% | 13.96 (-0.48) | 3961 (-34.0%) |
| 2025-11-17 | 1940.0 (3.19%) | 4838 | 59.0 | 255 | 24.0 | 0 | 5.27% | 14.44 (0.18) | 6002 (80.39%) |
| 2025-11-14 | 1880.0 (0.27%) | 4779 | -7.0 | 231 | -9.0 | 0 | 4.83% | 14.26 (-0.03) | 3327 (12.92%) |
| 2025-11-13 | 1875.0 (-0.53%) | 4786 | -8.0 | 240 | 0.0 | 0 | 5.01% | 14.29 (-0.02) | 2946 (-34.46%) |
| 2025-11-12 | 1885.0 (-1.31%) | 4794 | -176.0 | 240 | -20.0 | 3 | 5.01% | 14.31 (-0.52) | 4496 (-47.37%) |
| 2025-11-11 | 1910.0 (1.06%) | 4970 | -551.0 | 260 | 3.0 | 0 | 5.23% | 14.83 (-1.65) | 8542 (20.89%) |
| 2025-11-10 | 1890.0 (9.88%) | 5521 | 620.0 | 257 | 74.0 | 0 | 4.65% | 16.48 (1.85) | 7066 (45.47%) |
| 2025-11-07 | 1720.0 (-0.86%) | 4901 | 158.0 | 183 | -5.0 | 0 | 3.73% | 14.63 (0.47) | 4857 (-46.21%) |
| 2025-11-06 | 1735.0 (8.1%) | 4743 | 444.0 | 188 | 48.0 | 1 | 3.96% | 14.16 (1.33) | 9030 (84.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 1605.0 (-1.83%) | 4299 | 111.0 | 140 | -19.0 | 0 | 3.26% | 12.83 (0.33) | 4903 (-42.39%) |
| 2025-11-04 | 1635.0 (3.48%) | 4188 | 143.0 | 159 | 39.0 | 1 | 3.8% | 12.5 (0.43) | 8511 (81.01%) |
| 2025-11-03 | 1580.0 (3.27%) | 4045 | -217.0 | 120 | 6.0 | 0 | 2.97% | 12.07 (-0.65) | 4702 (-33.98%) |
| 2025-10-31 | 1530.0 (6.25%) | 4262 | 356.0 | 114 | 15.0 | 0 | 2.67% | 12.72 (1.06) | 7122 (134.58%) |
| 2025-10-30 | 1440.0 (-2.04%) | 3906 | 13.0 | 99 | -16.0 | 0 | 2.53% | 11.66 (0.04) | 3036 (-15.27%) |
| 2025-10-29 | 1470.0 (-0.68%) | 3893 | -21.0 | 115 | -2.0 | 0 | 2.95% | 11.62 (-0.06) | 3583 (-57.79%) |
| 2025-10-28 | 1480.0 (-7.5%) | 3914 | -251.0 | 117 | -45.0 | 3 | 2.99% | 11.68 (-0.75) | 8490 (74.23%) |
| 2025-10-27 | 1600.0 (-0.93%) | 4165 | 531.0 | 162 | -10.0 | 1 | 3.89% | 12.43 (1.58) | 4873 (27.02%) |
| 2025-10-23 | 1615.0 (-3.0%) | 3634 | -278.0 | 172 | -43.0 | 21 | 4.73% | 10.85 (-0.83) | 3836 (-38.21%) |
| 2025-10-22 | 1665.0 (-0.6%) | 3912 | -141.0 | 215 | -23.0 | 0 | 5.5% | 11.68 (-0.42) | 6209 (-8.82%) |
| 2025-10-21 | 1675.0 (9.84%) | 4053 | 348.0 | 238 | 96.0 | 3 | 5.87% | 12.1 (1.04) | 6809 (129.38%) |
| 2025-10-20 | 1525.0 (2.01%) | 3705 | 311.0 | 142 | -18.0 | 0 | 3.83% | 11.06 (0.93) | 2968 (7.72%) |
| 2025-10-17 | 1495.0 (1.7%) | 3394 | 9.0 | 160 | 18.0 | 0 | 4.71% | 10.13 (0.03) | 2756 (4.71%) |
| 2025-10-16 | 1470.0 (-0.34%) | 3385 | 1.0 | 142 | -1.0 | 0 | 4.19% | 10.1 (0.0) | 2632 (-1.21%) |
| 2025-10-15 | 1475.0 (2.08%) | 3384 | -19.0 | 143 | 5.0 | 0 | 4.23% | 10.1 (-0.06) | 2664 (-54.13%) |
| 2025-10-14 | 1445.0 (-3.67%) | 3403 | -80.0 | 138 | 31.0 | 0 | 4.06% | 10.16 (-0.24) | 5808 (67.04%) |
| 2025-10-13 | 1500.0 (-0.99%) | 3483 | -101.0 | 107 | -6.0 | 0 | 3.07% | 10.4 (-0.3) | 3477 (-44.18%) |
| 2025-10-09 | 1515.0 (2.02%) | 3584 | -65.0 | 113 | 5.0 | 0 | 3.15% | 10.7 (-0.19) | 6229 (-25.53%) |
| 2025-10-08 | 1485.0 (7.22%) | 3649 | 329.0 | 108 | 13.0 | 0 | 2.96% | 10.89 (0.98) | 8365 (194.21%) |
| 2025-10-07 | 1385.0 (0.73%) | 3320 | -310.0 | 95 | 1.0 | 0 | 2.86% | 9.91 (-0.93) | 2843 (32.0%) |
| 2025-10-03 | 1375.0 (-0.36%) | 3630 | 46.0 | 94 | -5.0 | 0 | 2.59% | 10.84 (0.14) | 2153 (-64.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 1380.0 (2.99%) | 3584 | 211.0 | 99 | 12.0 | 0 | 2.76% | 10.7 (0.63) | 6060 (160.06%) |
| 2025-10-01 | 1340.0 (0.0%) | 3373 | 197.0 | 87 | 5.0 | 0 | 2.58% | 10.07 (0.59) | 2330 (-29.22%) |
| 2025-09-30 | 1340.0 (6.77%) | 3176 | 207.0 | 82 | 20.0 | 0 | 2.58% | 9.48 (0.62) | 3292 (-0.47%) |
| 2025-09-26 | 1255.0 (-4.2%) | 2969 | 7.0 | 62 | -17.0 | 0 | 2.09% | 8.86 (0.02) | 3308 (110.75%) |
| 2025-09-25 | 1310.0 (0.77%) | 2962 | 166.0 | 79 | -6.0 | 0 | 2.67% | 8.84 (0.49) | 1569 (25.77%) |
| 2025-09-24 | 1300.0 (-1.14%) | 2796 | 41.0 | 85 | -2.0 | 0 | 3.04% | 8.35 (0.13) | 1248 (-39.2%) |
| 2025-09-23 | 1315.0 (1.15%) | 2755 | -63.0 | 87 | 9.0 | 1 | 3.16% | 8.22 (-0.19) | 2052 (10.16%) |
| 2025-09-22 | 1300.0 (0.78%) | 2818 | 81.0 | 78 | -3.0 | 0 | 2.77% | 8.41 (0.24) | 1863 (66.23%) |
| 2025-09-19 | 1290.0 (-1.53%) | 2737 | -57.0 | 81 | -4.0 | 0 | 2.96% | 8.17 (-0.17) | 1121 (-10.01%) |
| 2025-09-18 | 1310.0 (1.55%) | 2794 | 14.0 | 85 | 4.0 | 0 | 3.04% | 8.34 (0.04) | 1245 (-33.34%) |
| 2025-09-17 | 1290.0 (-1.9%) | 2780 | 74.0 | 81 | -6.0 | 0 | 2.91% | 8.3 (0.22) | 1868 (-23.48%) |
| 2025-09-16 | 1315.0 (-1.13%) | 2706 | 104.0 | 87 | -9.0 | 0 | 3.22% | 8.08 (0.31) | 2442 (-40.57%) |
| 2025-09-15 | 1330.0 (-3.27%) | 2602 | -34.0 | 96 | -17.0 | 0 | 3.69% | 7.77 (-0.1) | 4109 (90.39%) |
| 2025-09-12 | 1375.0 (-1.08%) | 2636 | -87.0 | 113 | -8.0 | 1 | 4.29% | 7.87 (-0.26) | 2158 (5.39%) |
| 2025-09-11 | 1390.0 (0.36%) | 2723 | -117.0 | 121 | 0.0 | 1 | 4.44% | 8.13 (-0.35) | 2047 (-27.52%) |
| 2025-09-10 | 1385.0 (-1.07%) | 2840 | 199.0 | 121 | -12.0 | 0 | 4.26% | 8.48 (0.6) | 2825 (-36.26%) |
| 2025-09-09 | 1400.0 (4.09%) | 2641 | 44.0 | 133 | 24.0 | 0 | 5.04% | 7.88 (0.13) | 4432 (97.45%) |
| 2025-09-08 | 1345.0 (0.0%) | 2597 | -106.0 | 109 | 2.0 | 0 | 4.2% | 7.75 (-0.32) | 2244 (8.74%) |
| 2025-09-05 | 1345.0 (3.46%) | 2703 | 144.0 | 107 | 9.0 | 0 | 3.96% | 8.07 (0.43) | 2064 (80.82%) |
| 2025-09-04 | 1300.0 (-0.76%) | 2559 | -27.0 | 98 | -6.0 | 0 | 3.83% | 7.64 (-0.08) | 1141 (-61.32%) |
| 2025-09-03 | 1310.0 (0.0%) | 2586 | 138.0 | 104 | 13.0 | 0 | 4.02% | 7.72 (0.41) | 2951 (5.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 1310.0 (-1.87%) | 2448 | 44.0 | 91 | -7.0 | 0 | 3.72% | 7.31 (0.13) | 2801 (-10.91%) |
| 2025-09-01 | 1335.0 (0.38%) | 2404 | 94.0 | 98 | 0.0 | 0 | 4.08% | 7.18 (0.28) | 3144 (-4.88%) |
| 2025-08-29 | 1330.0 (-1.48%) | 2310 | -216.0 | 98 | -22.0 | 0 | 4.24% | 6.9 (-0.64) | 3305 (24.01%) |
| 2025-08-28 | 1350.0 (0.37%) | 2526 | -121.0 | 120 | 13.0 | 0 | 4.75% | 7.54 (-0.36) | 2665 (-42.87%) |
| 2025-08-27 | 1345.0 (-3.58%) | 2647 | 39.0 | 107 | -58.0 | 1 | 4.04% | 7.9 (0.12) | 4665 (-41.61%) |
| 2025-08-26 | 1395.0 (7.31%) | 2608 | -261.0 | 165 | 57.0 | 4 | 6.33% | 7.78 (-0.78) | 7991 (45.25%) |
| 2025-08-25 | 1300.0 (9.24%) | 2869 | -129.0 | 108 | 30.0 | 0 | 3.76% | 8.56 (-0.39) | 5501 (216.72%) |
| 2025-08-22 | 1190.0 (0.85%) | 2998 | -16.0 | 78 | -4.0 | 0 | 2.6% | 8.95 (-0.05) | 1737 (101.15%) |
| 2025-08-21 | 1180.0 (1.72%) | 3014 | -23.0 | 82 | 12.0 | 0 | 2.72% | 9.0 (-0.07) | 863 (-56.44%) |
| 2025-08-20 | 1160.0 (-2.93%) | 3037 | -23.0 | 70 | -13.0 | 0 | 2.3% | 9.07 (-0.06) | 1982 (-1.3%) |
| 2025-08-19 | 1195.0 (-0.42%) | 3060 | 32.0 | 83 | 7.0 | 0 | 2.71% | 9.13 (0.09) | 2008 (54.03%) |
| 2025-08-18 | 1200.0 (-0.41%) | 3028 | -44.0 | 76 | -12.0 | 0 | 2.51% | 9.04 (-0.13) | 1304 (20.98%) |
| 2025-08-15 | 1205.0 (0.0%) | 3072 | 60.0 | 88 | 8.0 | 5 | 2.86% | 9.17 (0.18) | 1078 (-49.46%) |
| 2025-08-14 | 1205.0 (3.43%) | 3012 | 60.0 | 80 | -8.0 | 0 | 2.66% | 8.99 (0.18) | 2132 (-29.7%) |
| 2025-08-13 | 1165.0 (-1.69%) | 2952 | 192.0 | 88 | -2.0 | 0 | 2.98% | 8.81 (0.57) | 3034 (45.01%) |
| 2025-08-12 | 1185.0 (-1.25%) | 2760 | 143.0 | 90 | -6.0 | 0 | 3.26% | 8.24 (0.43) | 2092 (-42.29%) |
| 2025-08-11 | 1200.0 (-2.44%) | 2617 | 259.0 | 96 | -21.0 | 0 | 3.67% | 7.81 (0.77) | 3625 (10.13%) |
| 2025-08-08 | 1230.0 (-3.91%) | 2358 | 373.0 | 117 | 29.0 | 0 | 4.96% | 7.04 (1.11) | 3292 (152.28%) |
| 2025-08-07 | 1280.0 (1.19%) | 1985 | -77.0 | 88 | 1.0 | 1 | 4.43% | 5.93 (-0.22) | 1304 (-20.97%) |
| 2025-08-06 | 1265.0 (-2.69%) | 2062 | 63.0 | 87 | -3.0 | 0 | 4.22% | 6.15 (0.18) | 1651 (-46.48%) |
| 2025-08-05 | 1300.0 (4.0%) | 1999 | 15.0 | 90 | -7.0 | 0 | 4.5% | 5.97 (0.05) | 3085 (90.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 1250.0 (-0.4%) | 1984 | -55.0 | 97 | 4.0 | 0 | 4.89% | 5.92 (-0.17) | 1618 (-34.53%) |
| 2025-08-01 | 1255.0 (3.29%) | 2039 | -45.0 | 93 | 14.0 | 0 | 4.56% | 6.09 (-0.13) | 2472 (72.45%) |
| 2025-07-31 | 1215.0 (1.25%) | 2084 | 3.0 | 79 | 3.0 | 0 | 3.79% | 6.22 (0.01) | 1433 (22.73%) |
| 2025-07-30 | 1200.0 (-0.83%) | 2081 | 56.0 | 76 | -4.0 | 0 | 3.65% | 6.21 (0.17) | 1168 (17.7%) |
| 2025-07-29 | 1210.0 (-2.02%) | 2025 | 17.0 | 80 | -18.0 | 1 | 3.95% | 6.04 (0.05) | 992 (-28.32%) |
| 2025-07-28 | 1235.0 (0.82%) | 2008 | 33.0 | 98 | 0.0 | 0 | 4.88% | 5.99 (0.09) | 1384 (-30.13%) |
| 2025-07-25 | 1225.0 (2.94%) | 1975 | 34.0 | 98 | 13.0 | 0 | 4.96% | 5.9 (0.11) | 1982 (144.89%) |
| 2025-07-24 | 1190.0 (-0.42%) | 1941 | 31.0 | 85 | 3.0 | 0 | 4.38% | 5.79 (0.09) | 809 (6.51%) |
| 2025-07-23 | 1195.0 (2.14%) | 1910 | -20.0 | 82 | 7.0 | 0 | 4.29% | 5.7 (-0.06) | 759 (-39.74%) |
| 2025-07-22 | 1170.0 (-2.09%) | 1930 | -127.0 | 75 | -8.0 | 0 | 3.89% | 5.76 (-0.38) | 1261 (-17.03%) |
| 2025-07-21 | 1195.0 (-3.63%) | 2057 | 54.0 | 83 | -3.0 | 0 | 4.04% | 6.14 (0.16) | 1520 (20.81%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3835.0 (-11.64%) | 4252 | -191.0 | 7 | -9.0 | 0.16% | 12.69 (-0.57) | 9337 (12.06%) |
| 2026-07-09 | 4340.0 (-13.89%) | 4443 | -228.0 | 16 | -40.0 | 0.36% | 13.26 (-0.68) | 8332 (-19.64%) |
| 2026-07-03 | 5040.0 (14.03%) | 4671 | 79.0 | 56 | 32.0 | 1.2% | 13.94 (0.23) | 10369 (-14.84%) |
| 2026-06-26 | 4420.0 (-9.05%) | 4592 | -294.0 | 24 | 3.0 | 0.52% | 13.71 (-0.87) | 12176 (-2.57%) |
| 2026-06-18 | 4860.0 (10.96%) | 4886 | 596.0 | 21 | 6.0 | 0.43% | 14.58 (1.77) | 12497 (17.79%) |
| 2026-06-12 | 4380.0 (-0.68%) | 4290 | -192.0 | 15 | 15.0 | 0.35% | 12.81 (-0.57) | 10610 (-8.69%) |
| 2026-06-05 | 4410.0 (-5.57%) | 4482 | -505.0 | 0 | -30.0 | 0.0% | 13.38 (-1.51) | 11619 (-37.17%) |
| 2026-05-29 | 4670.0 (-9.14%) | 4987 | -214.0 | 30 | -41.0 | 0.6% | 14.89 (-0.63) | 18495 (33.12%) |
| 2026-05-22 | 5140.0 (6.09%) | 5201 | 517.0 | 71 | -12.0 | 1.37% | 15.52 (1.54) | 13893 (-2.2%) |
| 2026-05-15 | 4845.0 (-7.01%) | 4684 | -430.0 | 83 | -29.0 | 1.77% | 13.98 (-1.28) | 14205 (-9.77%) |
| 2026-05-08 | 5210.0 (22.3%) | 5114 | 459.0 | 112 | -20.0 | 2.19% | 15.26 (1.37) | 15744 (282.87%) |
| 2026-04-30 | 4260.0 (5.58%) | 4655 | 84.0 | 132 | 1.0 | 2.84% | 13.89 (0.25) | 4112 (-39.02%) |
| 2026-04-24 | 4035.0 (23.96%) | 4571 | 1505.0 | 131 | -27.0 | 2.87% | 13.64 (4.49) | 6743 (-58.85%) |
| 2026-04-17 | 3255.0 (22.14%) | 3066 | 225.0 | 158 | 79.0 | 5.15% | 9.15 (0.67) | 16387 (60.08%) |
| 2026-04-10 | 2665.0 (14.87%) | 2841 | 23.0 | 79 | 54.0 | 2.78% | 8.48 (0.07) | 10236 (16.27%) |
| 2026-04-02 | 2320.0 (-5.69%) | 2818 | -441.0 | 25 | 10.0 | 0.89% | 8.41 (-1.32) | 8804 (-19.7%) |
| 2026-03-27 | 2460.0 (-6.99%) | 3259 | 281.0 | 15 | -20.0 | 0.46% | 9.73 (0.84) | 10964 (-22.58%) |
| 2026-03-20 | 2645.0 (15.75%) | 2978 | -354.0 | 35 | 34.0 | 1.18% | 8.89 (-1.06) | 14161 (53.68%) |
| 2026-03-13 | 2285.0 (-4.19%) | 3332 | -78.0 | 1 | -119.0 | 0.03% | 9.95 (-0.23) | 9214 (-31.18%) |
| 2026-03-06 | 2385.0 (-13.9%) | 3410 | -71.0 | 120 | -69.0 | 3.52% | 10.18 (-0.21) | 13389 (1.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 2770.0 (11.92%) | 3481 | -369.0 | 189 | 24.0 | 5.43% | 10.39 (-1.1) | 13252 (126.45%) |
| 2026-02-11 | 2475.0 (4.21%) | 3850 | -109.0 | 165 | -4.0 | 4.29% | 11.49 (-0.33) | 5852 (-73.6%) |
| 2026-02-06 | 2375.0 (-9.35%) | 3959 | -385.0 | 169 | -36.0 | 4.27% | 11.82 (-1.15) | 22170 (18.25%) |
| 2026-01-30 | 2620.0 (-3.85%) | 4344 | -254.0 | 205 | -32.0 | 4.72% | 12.97 (-0.75) | 18748 (18.61%) |
| 2026-01-23 | 2725.0 (8.57%) | 4598 | 20.0 | 237 | -26.0 | 5.15% | 13.72 (0.06) | 15807 (3.13%) |
| 2026-01-16 | 2510.0 (6.13%) | 4578 | -183.0 | 263 | 28.0 | 5.74% | 13.66 (-0.55) | 15327 (-10.18%) |
| 2026-01-09 | 2365.0 (8.24%) | 4761 | -632.0 | 235 | 36.0 | 4.94% | 14.21 (-1.89) | 17065 (72.85%) |
| 2026-01-02 | 2185.0 (3.31%) | 5393 | -324.0 | 199 | 13.0 | 3.69% | 16.1 (-0.96) | 9872 (30.54%) |
| 2025-12-26 | 2115.0 (3.42%) | 5717 | -9.0 | 186 | -12.0 | 3.25% | 17.06 (-0.03) | 7563 (-51.83%) |
| 2025-12-19 | 2045.0 (-10.11%) | 5726 | -222.0 | 198 | -83.0 | 3.46% | 17.09 (-0.66) | 15699 (3.62%) |
| 2025-12-12 | 2275.0 (2.48%) | 5948 | 115.0 | 281 | 0.0 | 4.72% | 17.75 (0.34) | 15150 (21.55%) |
| 2025-12-05 | 2220.0 (-1.77%) | 5833 | 286.0 | 281 | -40.0 | 4.82% | 17.41 (0.85) | 12464 (-53.22%) |
| 2025-11-28 | 2260.0 (22.16%) | 5547 | 987.0 | 321 | 104.0 | 5.79% | 16.56 (2.95) | 26647 (20.18%) |
| 2025-11-21 | 1850.0 (-1.6%) | 4560 | -219.0 | 217 | -14.0 | 4.76% | 13.61 (-0.65) | 22173 (-15.95%) |
| 2025-11-14 | 1880.0 (9.3%) | 4779 | -122.0 | 231 | 48.0 | 4.83% | 14.26 (-0.37) | 26380 (-17.57%) |
| 2025-11-07 | 1720.0 (12.42%) | 4901 | 639.0 | 183 | 69.0 | 3.73% | 14.63 (1.91) | 32004 (18.08%) |
| 2025-10-31 | 1530.0 (-5.26%) | 4262 | 628.0 | 114 | -58.0 | 2.67% | 12.72 (1.87) | 27105 (36.72%) |
| 2025-10-23 | 1615.0 (8.03%) | 3634 | 240.0 | 172 | 12.0 | 4.73% | 10.85 (0.72) | 19825 (14.35%) |
| 2025-10-17 | 1495.0 (-1.32%) | 3394 | -190.0 | 160 | 47.0 | 4.71% | 10.13 (-0.57) | 17337 (-0.57%) |
| 2025-10-09 | 1515.0 (10.18%) | 3584 | -46.0 | 113 | 19.0 | 3.15% | 10.7 (-0.14) | 17437 (26.01%) |
| 2025-10-03 | 1375.0 (9.56%) | 3630 | 661.0 | 94 | 32.0 | 2.59% | 10.84 (1.98) | 13838 (37.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 1255.0 (-2.71%) | 2969 | 232.0 | 62 | -19.0 | 2.09% | 8.86 (0.69) | 10042 (-6.9%) |
| 2025-09-19 | 1290.0 (-6.18%) | 2737 | 101.0 | 81 | -32.0 | 2.96% | 8.17 (0.3) | 10786 (-21.32%) |
| 2025-09-12 | 1375.0 (2.23%) | 2636 | -67.0 | 113 | 6.0 | 4.29% | 7.87 (-0.2) | 13709 (13.27%) |
| 2025-09-05 | 1345.0 (1.13%) | 2703 | 393.0 | 107 | 9.0 | 3.96% | 8.07 (1.17) | 12103 (-49.84%) |
| 2025-08-29 | 1330.0 (11.76%) | 2310 | -688.0 | 98 | 20.0 | 4.24% | 6.9 (-2.05) | 24129 (205.58%) |
| 2025-08-22 | 1190.0 (-1.24%) | 2998 | -74.0 | 78 | -10.0 | 2.6% | 8.95 (-0.22) | 7896 (-34.0%) |
| 2025-08-15 | 1205.0 (-2.03%) | 3072 | 714.0 | 88 | -29.0 | 2.86% | 9.17 (2.13) | 11963 (9.23%) |
| 2025-08-08 | 1230.0 (-1.99%) | 2358 | 319.0 | 117 | 24.0 | 4.96% | 7.04 (0.95) | 10952 (46.97%) |
| 2025-08-01 | 1255.0 (2.45%) | 2039 | 64.0 | 93 | -5.0 | 4.56% | 6.09 (0.19) | 7452 (17.68%) |
| 2025-07-25 | 1225.0 (-1.21%) | 1975 | -28.0 | 98 | 12.0 | 4.96% | 5.9 (-0.08) | 6332 (-4.98%) |
| 2025-07-18 | 1240.0 (-0.8%) | 2003 | 58.0 | 86 | -10.0 | 4.29% | 5.98 (0.17) | 6663 (-3.32%) |
| 2025-07-11 | 1250.0 (-0.4%) | 1945 | 9.0 | 96 | -35.0 | 4.94% | 5.81 (0.03) | 6892 (-37.63%) |
| 2025-07-04 | 1255.0 (-3.83%) | 1936 | -60.0 | 131 | -16.0 | 6.77% | 5.78 (-0.18) | 11051 (-35.98%) |
| 2025-06-27 | 1305.0 (22.54%) | 1996 | -113.0 | 147 | 102.0 | 7.36% | 5.96 (-0.34) | 17262 (145.45%) |
| 2025-06-20 | 1065.0 (-2.74%) | 2109 | 230.0 | 45 | 18.0 | 2.13% | 6.3 (0.69) | 7033 (45.51%) |
| 2025-06-13 | 1095.0 (-3.52%) | 1879 | 7.0 | 27 | -30.0 | 1.44% | 5.61 (0.02) | 4833 (-8.24%) |
| 2025-06-06 | 1135.0 (-2.58%) | 1872 | 17.0 | 57 | 57.0 | 3.04% | 5.59 (0.05) | 5267 (56.46%) |
| 2025-05-29 | 1165.0 (2.19%) | 1855 | 3.0 | 0 | -89.0 | 0.0% | 5.54 (0.01) | 3366 (-33.86%) |
| 2025-05-23 | 1140.0 (-1.3%) | 1852 | 83.0 | 89 | -132.0 | 4.81% | 5.53 (0.25) | 5089 (-13.63%) |
| 2025-05-16 | 1155.0 (5.0%) | 1769 | -13.0 | 221 | 24.0 | 12.49% | 5.28 (-0.04) | 5892 (-30.17%) |
| 2025-05-09 | 1100.0 (1.38%) | 1782 | -103.0 | 197 | 65.0 | 11.05% | 5.32 (-0.31) | 8438 (5.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 1085.0 (10.83%) | 1885 | -153.0 | 132 | 48.0 | 7.0% | 5.63 (-0.45) | 7965 (-9.1%) |
| 2025-04-25 | 979.0 (-0.31%) | 2038 | 7.0 | 84 | 0.0 | 4.12% | 6.08 (0.02) | 8763 (-0.75%) |
| 2025-04-18 | 982.0 (0.1%) | 2031 | 10.0 | 84 | 13.0 | 4.14% | 6.06 (0.03) | 8829 (-15.77%) |
| 2025-04-11 | 981.0 (-11.62%) | 2021 | -420.0 | 71 | -42.0 | 3.51% | 6.03 (-1.26) | 10482 (128.15%) |
| 2025-04-02 | 1110.0 (-3.9%) | 2441 | -335.0 | 113 | 35.0 | 4.63% | 7.29 (-1.0) | 4594 (-32.4%) |
| 2025-03-28 | 1155.0 (-1.28%) | 2776 | 53.0 | 78 | 15.0 | 2.81% | 8.29 (0.16) | 6796 (27.81%) |
| 2025-03-21 | 1170.0 (-2.9%) | 2723 | 85.0 | 63 | 8.0 | 2.31% | 8.13 (0.26) | 5318 (-5.6%) |
| 2025-03-14 | 1205.0 (-6.59%) | 2638 | 34.0 | 55 | 55.0 | 2.08% | 7.87 (0.1) | 5633 (-37.63%) |
| 2025-03-07 | 1290.0 (-3.73%) | 2604 | 13.0 | 0 | -92.0 | 0.0% | 7.77 (0.04) | 9031 (40.39%) |
| 2025-02-27 | 1340.0 (-4.63%) | 2591 | 45.0 | 92 | -56.0 | 3.55% | 7.73 (0.13) | 6433 (-61.25%) |
| 2025-02-21 | 1405.0 (6.44%) | 2546 | -285.0 | 148 | 31.0 | 5.81% | 7.6 (-0.85) | 16603 (130.93%) |
| 2025-02-14 | 1320.0 (-4.35%) | 2831 | -74.0 | 117 | -60.0 | 4.13% | 8.45 (-0.22) | 7189 (-49.43%) |
| 2025-02-07 | 1380.0 (4.55%) | 2905 | -363.0 | 177 | 43.0 | 6.09% | 8.67 (-1.08) | 14216 (102.56%) |
| 2025-01-22 | 1320.0 (7.76%) | 3268 | 119.0 | 134 | 10.0 | 4.1% | 9.75 (0.35) | 7018 (-6.12%) |
| 2025-01-17 | 1225.0 (-3.54%) | 3149 | -203.0 | 124 | -1.0 | 3.94% | 9.4 (-0.61) | 7476 (-10.48%) |
| 2025-01-10 | 1270.0 (0.0%) | 3352 | 60.0 | 125 | -38.0 | 3.73% | 10.01 (0.18) | 8351 (16.98%) |
| 2025-01-03 | 1270.0 (-7.97%) | 3292 | -65.0 | 163 | -40.0 | 4.95% | 9.83 (-0.19) | 7139 (-24.99%) |
| 2024-12-27 | 1380.0 (2.22%) | 3357 | -346.0 | 203 | -7.0 | 6.05% | 10.02 (-1.03) | 9517 (-66.09%) |
| 2024-12-20 | 1350.0 (1.89%) | 3703 | 322.0 | 210 | -37.0 | 5.67% | 11.05 (0.96) | 28065 (106.41%) |
| 2024-12-13 | 1325.0 (8.61%) | 3381 | -13.0 | 247 | 49.0 | 7.31% | 10.09 (-0.04) | 13597 (32.05%) |
| 2024-12-06 | 1220.0 (2.52%) | 3394 | 349.0 | 198 | 56.0 | 5.83% | 10.13 (1.04) | 10297 (20.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 1190.0 (-4.42%) | 3045 | 130.0 | 142 | 27.0 | 4.66% | 9.09 (0.39) | 8545 (-6.66%) |
| 2024-11-22 | 1245.0 (2.05%) | 2915 | 38.0 | 115 | 11.0 | 3.95% | 8.7 (0.11) | 9155 (3.86%) |
| 2024-11-15 | 1220.0 (-4.69%) | 2877 | -6.0 | 104 | -16.0 | 3.61% | 8.59 (-0.02) | 8815 (-16.35%) |
| 2024-11-08 | 1280.0 (8.47%) | 2883 | -153.0 | 120 | 22.0 | 4.16% | 8.61 (-0.45) | 10539 (9.21%) |
| 2024-11-01 | 1180.0 (-8.17%) | 3036 | -302.0 | 98 | -37.0 | 3.23% | 9.06 (-0.9) | 9650 (-10.23%) |
| 2024-10-25 | 1285.0 (7.08%) | 3338 | 301.0 | 135 | 14.0 | 4.04% | 9.96 (0.89) | 10749 (66.73%) |
| 2024-10-18 | 1200.0 (0.42%) | 3037 | 27.0 | 121 | 3.0 | 3.98% | 9.07 (0.09) | 6447 (-38.24%) |
| 2024-10-11 | 1195.0 (14.9%) | 3010 | -416.0 | 118 | 51.0 | 3.92% | 8.98 (-1.25) | 10438 (147.6%) |
| 2024-10-04 | 1040.0 (-7.14%) | 3426 | -3.0 | 67 | -8.0 | 1.96% | 10.23 (-0.01) | 4215 (-53.59%) |
| 2024-09-27 | 1120.0 (7.69%) | 3429 | 194.0 | 75 | -2.0 | 2.19% | 10.24 (0.58) | 9083 (104.23%) |
| 2024-09-20 | 1040.0 (0.0%) | 3235 | 13.0 | 77 | -19.0 | 2.38% | 9.66 (0.04) | 4447 (-29.07%) |
| 2024-09-13 | 1040.0 (1.96%) | 3222 | 33.0 | 96 | 5.0 | 2.98% | 9.62 (0.1) | 6270 (-26.19%) |
| 2024-09-06 | 1020.0 (-8.52%) | 3189 | -59.0 | 91 | 7.0 | 2.85% | 9.52 (-0.17) | 8495 (28.96%) |
| 2024-08-30 | 1115.0 (-3.04%) | 3248 | -23.0 | 84 | -78.0 | 2.59% | 9.69 (-0.07) | 6587 (-36.7%) |
| 2024-08-23 | 1150.0 (-0.43%) | 3271 | 18.0 | 162 | 62.0 | 4.95% | 9.76 (0.05) | 10406 (-14.2%) |
| 2024-08-16 | 1155.0 (11.59%) | 3253 | -199.0 | 100 | 29.0 | 3.07% | 9.71 (-0.59) | 12128 (-40.17%) |
| 2024-08-09 | 1035.0 (-2.36%) | 3452 | -580.0 | 71 | -77.0 | 2.06% | 10.3 (-1.74) | 20270 (-13.53%) |
| 2024-08-02 | 1060.0 (-20.6%) | 4032 | 19.0 | 148 | 110.0 | 3.67% | 12.04 (0.06) | 23440 (284.43%) |
| 2024-07-26 | 1335.0 (-7.29%) | 4013 | 24.0 | 38 | -1.0 | 0.95% | 11.98 (0.07) | 6097 (-37.18%) |
| 2024-07-19 | 1440.0 (-8.57%) | 3989 | -22.0 | 39 | -15.0 | 0.98% | 11.91 (-0.06) | 9706 (-27.63%) |
| 2024-07-12 | 1575.0 (-1.56%) | 4011 | 22.0 | 54 | -15.0 | 1.35% | 11.97 (0.06) | 13411 (-12.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1600.0 (-0.31%) | 3989 | -3.0 | 69 | -21.0 | 1.73% | 11.91 (-0.01) | 15407 (18.21%) |
| 2024-06-28 | 1605.0 (-1.53%) | 3992 | -127.0 | 90 | 22.0 | 2.25% | 11.92 (-0.37) | 13033 (-29.66%) |
| 2024-06-21 | 1630.0 (4.15%) | 4119 | -175.0 | 68 | 11.0 | 1.65% | 12.29 (-0.53) | 18529 (86.17%) |
| 2024-06-14 | 1565.0 (-2.49%) | 4294 | -306.0 | 57 | -60.0 | 1.33% | 12.82 (-0.91) | 9953 (-52.05%) |
| 2024-06-07 | 1605.0 (10.31%) | 4600 | -1447.0 | 117 | 117.0 | 2.54% | 13.73 (-4.32) | 20757 (38.94%) |
| 2024-05-31 | 1455.0 (-0.68%) | 6047 | -1066.0 | 0 | -118.0 | 0.0% | 18.05 (-3.18) | 14939 (28.56%) |
| 2024-05-24 | 1465.0 (2.45%) | 7113 | 177.0 | 118 | -65.0 | 1.66% | 21.23 (0.53) | 11620 (-21.92%) |
| 2024-05-17 | 1430.0 (12.6%) | 6936 | 22.0 | 183 | 52.0 | 2.64% | 20.7 (0.06) | 14882 (20.88%) |
| 2024-05-10 | 1270.0 (-5.58%) | 6914 | -120.0 | 131 | -7.0 | 1.89% | 20.64 (-0.36) | 12311 (-10.34%) |
| 2024-05-03 | 1345.0 (1.89%) | 7034 | -165.0 | 138 | -17.0 | 1.96% | 21.0 (-0.49) | 13731 (-15.1%) |
| 2024-04-26 | 1320.0 (14.29%) | 7199 | -100.0 | 155 | 50.0 | 2.15% | 21.49 (-0.3) | 16173 (-1.27%) |
| 2024-04-19 | 1155.0 (-7.97%) | 7299 | -301.0 | 105 | 45.0 | 1.44% | 21.79 (-0.9) | 16381 (10.35%) |
| 2024-04-12 | 1255.0 (-9.39%) | 7600 | 229.0 | 60 | -21.0 | 0.79% | 22.69 (0.69) | 14845 (57.75%) |
| 2024-04-03 | 1385.0 (11.24%) | 7371 | -22.0 | 81 | 42.0 | 1.1% | 22.0 (-0.07) | 9410 (-14.9%) |
| 2024-03-29 | 1245.0 (-5.68%) | 7393 | -242.0 | 39 | -19.0 | 0.53% | 22.07 (-0.72) | 11058 (-2.05%) |
| 2024-03-22 | 1320.0 (-1.49%) | 7635 | 145.0 | 58 | 24.0 | 0.76% | 22.79 (0.43) | 11290 (-25.65%) |
| 2024-03-15 | 1340.0 (-10.07%) | 7490 | 171.0 | 34 | 34.0 | 0.45% | 22.36 (0.51) | 15186 (10.76%) |
| 2024-03-08 | 1490.0 (-5.7%) | 7319 | -318.0 | 0 | -87.0 | 0.0% | 21.85 (-0.95) | 13710 (-12.42%) |
| 2024-03-01 | 1580.0 (8.59%) | 7637 | -307.0 | 87 | -20.0 | 1.14% | 22.8 (-0.91) | 15655 (-2.43%) |
| 2024-02-23 | 1455.0 (-4.28%) | 7944 | -89.0 | 107 | -127.0 | 1.35% | 23.71 (-0.27) | 16045 (32.14%) |
| 2024-02-16 | 1520.0 (5.92%) | 8033 | 31.0 | 234 | -546.0 | 2.91% | 23.98 (0.09) | 12142 (34.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 1435.0 (-9.75%) | 8002 | -52.0 | 780 | 460.0 | 9.75% | 23.89 (-0.15) | 9023 (-52.32%) |
| 2024-02-02 | 1590.0 (2.91%) | 8054 | 119.0 | 320 | 22.0 | 3.97% | 24.04 (0.35) | 18924 (-31.17%) |
| 2024-01-26 | 1545.0 (-7.76%) | 7935 | 1062.0 | 298 | -46.0 | 3.76% | 23.69 (3.17) | 27495 (44.8%) |
| 2024-01-19 | 1675.0 (-7.46%) | 6873 | 935.0 | 344 | -172.0 | 5.01% | 20.52 (2.8) | 18987 (3.71%) |
| 2024-01-12 | 1810.0 (9.37%) | 5938 | -572.0 | 516 | 307.0 | 8.69% | 17.72 (-1.71) | 18308 (79.84%) |
| 2024-01-05 | 1655.0 (-4.89%) | 6510 | 160.0 | 209 | -47.0 | 3.21% | 19.43 (0.48) | 10180 (3.41%) |
| 2023-12-29 | 1740.0 (-0.57%) | 6350 | 138.0 | 256 | -13.0 | 4.03% | 18.95 (0.41) | 9844 (-25.06%) |
| 2023-12-22 | 1750.0 (-0.85%) | 6212 | 55.0 | 269 | 1.0 | 4.33% | 18.54 (0.16) | 13137 (-46.73%) |
| 2023-12-15 | 1765.0 (-6.86%) | 6157 | -406.0 | 268 | -188.0 | 4.35% | 18.38 (-1.21) | 24659 (-2.81%) |
| 2023-12-08 | 1895.0 (16.26%) | 6563 | 487.0 | 456 | 221.0 | 6.95% | 19.59 (1.45) | 25373 (75.62%) |
| 2023-12-01 | 1630.0 (-1.51%) | 6076 | -20.0 | 235 | -1.0 | 3.87% | 18.14 (-0.06) | 14447 (-18.66%) |
| 2023-11-24 | 1655.0 (-4.61%) | 6096 | 75.0 | 236 | -84.0 | 3.87% | 18.2 (0.23) | 17762 (-15.85%) |
| 2023-11-17 | 1735.0 (3.89%) | 6021 | 345.0 | 320 | 51.0 | 5.31% | 17.97 (1.03) | 21106 (1.48%) |
| 2023-11-10 | 1670.0 (9.51%) | 5676 | -139.0 | 269 | 74.0 | 4.74% | 16.94 (-0.42) | 20799 (9.34%) |
| 2023-11-03 | 1525.0 (3.04%) | 5815 | 289.0 | 195 | -2.0 | 3.35% | 17.36 (0.87) | 19022 (-17.71%) |
| 2023-10-27 | 1480.0 (-6.92%) | 5526 | 146.0 | 197 | -45.0 | 3.56% | 16.49 (0.43) | 23116 (-1.61%) |
| 2023-10-20 | 1590.0 (-6.19%) | 5380 | 357.0 | 242 | -76.0 | 4.5% | 16.06 (1.07) | 23495 (4.13%) |
| 2023-10-13 | 1695.0 (18.12%) | 5023 | 87.0 | 318 | 149.0 | 6.33% | 14.99 (0.26) | 22564 (44.94%) |
| 2023-10-06 | 1435.0 (5.13%) | 4936 | 12.0 | 169 | -18.0 | 3.42% | 14.73 (0.03) | 15567 (44.85%) |
| 2023-09-28 | 1365.0 (-1.8%) | 4924 | 248.0 | 187 | -25.0 | 3.8% | 14.7 (0.74) | 10747 (-20.05%) |
| 2023-09-22 | 1390.0 (-6.08%) | 4676 | -197.0 | 212 | -26.0 | 4.53% | 13.96 (-0.59) | 13443 (-30.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 1480.0 (6.09%) | 4873 | 436.0 | 238 | 14.0 | 4.88% | 14.55 (1.31) | 19303 (43.93%) |
| 2023-09-08 | 1395.0 (-0.71%) | 4437 | -102.0 | 224 | 66.0 | 5.05% | 13.24 (-0.31) | 13412 (-31.59%) |
| 2023-09-01 | 1405.0 (-1.75%) | 4539 | -229.0 | 158 | -69.0 | 3.48% | 13.55 (-0.68) | 19605 (-41.86%) |
| 2023-08-25 | 1430.0 (6.32%) | 4768 | 768.0 | 227 | 67.0 | 4.76% | 14.23 (2.29) | 33723 (34.91%) |
| 2023-08-18 | 1345.0 (5.91%) | 4000 | 582.0 | 160 | 69.0 | 4.0% | 11.94 (1.74) | 24997 (-8.56%) |
| 2023-08-11 | 1270.0 (-7.97%) | 3418 | -39.0 | 91 | -14.0 | 2.66% | 10.2 (-0.12) | 27337 (39.17%) |
| 2023-08-04 | 1380.0 (-23.97%) | 3457 | 591.0 | 105 | -312.0 | 3.04% | 10.32 (1.77) | 19643 (20.35%) |
| 2023-07-28 | 1815.0 (-4.72%) | 2866 | 310.0 | 417 | -9.0 | 14.55% | 8.55 (0.92) | 16321 (-22.95%) |
| 2023-07-21 | 1905.0 (1.87%) | 2556 | 198.0 | 426 | 4.0 | 16.67% | 7.63 (0.59) | 21183 (-6.62%) |
| 2023-07-14 | 1870.0 (16.88%) | 2358 | -338.0 | 422 | 25.0 | 17.9% | 7.04 (-1.01) | 22685 (37.32%) |
| 2023-07-07 | 1600.0 (-0.31%) | 2696 | -180.0 | 397 | -17.0 | 14.73% | 8.05 (-0.53) | 16519 (8.65%) |
| 2023-06-30 | 1605.0 (-1.23%) | 2876 | -202.0 | 414 | 92.0 | 14.39% | 8.58 (-0.61) | 15204 (30.48%) |
| 2023-06-21 | 1625.0 (-1.52%) | 3078 | 189.0 | 322 | -12.0 | 10.46% | 9.19 (0.57) | 11652 (-51.23%) |
| 2023-06-16 | 1650.0 (17.44%) | 2889 | -81.0 | 334 | 158.0 | 11.56% | 8.62 (-0.25) | 23892 (26.16%) |
| 2023-06-09 | 1405.0 (-1.4%) | 2970 | -274.0 | 176 | 118.0 | 5.93% | 8.87 (-0.81) | 18938 (-37.89%) |
| 2023-06-02 | 1425.0 (-0.7%) | 3244 | 188.0 | 58 | -278.0 | 1.79% | 9.68 (0.56) | 30494 (-6.61%) |
| 2023-05-26 | 1435.0 (12.11%) | 3056 | -78.0 | 336 | -694.0 | 10.99% | 9.12 (-0.23) | 32653 (19.79%) |
| 2023-05-19 | 1280.0 (9.4%) | 3134 | -169.0 | 1030 | 213.0 | 32.87% | 9.35 (-0.51) | 27259 (2.7%) |
| 2023-05-12 | 1170.0 (2.63%) | 3303 | -65.0 | 817 | 14.0 | 24.74% | 9.86 (-0.19) | 26542 (5.73%) |
| 2023-05-05 | 1140.0 (14.46%) | 3368 | -337.0 | 803 | 177.0 | 23.84% | 10.05 (-1.01) | 25104 (-18.67%) |
| 2023-04-28 | 996.0 (-1.87%) | 3705 | 47.0 | 626 | 112.0 | 16.9% | 11.06 (0.14) | 30866 (63.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 1015.0 (-6.45%) | 3658 | -5.0 | 514 | -36.0 | 14.05% | 10.92 (-0.01) | 18931 (-13.36%) |
| 2023-04-14 | 1085.0 (0.46%) | 3663 | -106.0 | 550 | 75.0 | 15.02% | 10.93 (-0.32) | 21851 (122.71%) |
| 2023-04-07 | 1080.0 (-0.46%) | 3769 | -98.0 | 475 | 72.0 | 12.6% | 11.25 (-0.29) | 9811 (-67.43%) |
| 2023-03-31 | 1085.0 (-6.87%) | 3867 | 178.0 | 403 | 37.0 | 10.42% | 11.54 (0.53) | 30120 (-4.9%) |
| 2023-03-24 | 1165.0 (3.1%) | 3689 | 144.0 | 366 | 242.0 | 9.92% | 11.01 (0.43) | 31671 (0.27%) |
| 2023-03-17 | 1130.0 (3.67%) | 3545 | 201.0 | 124 | 116.0 | 3.5% | 10.58 (0.6) | 31585 (-4.49%) |
| 2023-03-10 | 1090.0 (0.93%) | 3344 | -161.0 | 8 | -1030.0 | 0.24% | 9.98 (-0.48) | 33070 (48.23%) |
| 2023-03-03 | 1080.0 (-6.9%) | 3505 | -413.0 | 1038 | -302.0 | 29.61% | 10.46 (-1.23) | 22310 (-38.88%) |
| 2023-02-24 | 1160.0 (18.85%) | 3918 | 184.0 | 1340 | -72.0 | 34.2% | 11.69 (0.54) | 36501 (-27.04%) |
| 2023-02-17 | 976.0 (7.25%) | 3734 | 56.0 | 1412 | -147.0 | 37.81% | 11.15 (0.17) | 50032 (2.43%) |
| 2023-02-10 | 910.0 (5.81%) | 3678 | 583.0 | 1559 | -24.0 | 42.39% | 10.98 (1.74) | 48847 (38.94%) |
| 2023-02-03 | 860.0 (19.11%) | 3095 | 539.0 | 1583 | 24.0 | 51.15% | 9.24 (1.61) | 35157 (210.73%) |
| 2023-01-17 | 722.0 (5.87%) | 2556 | -49.0 | 1559 | -50.0 | 60.99% | 7.63 (-0.15) | 11314 (-67.68%) |
| 2023-01-13 | 682.0 (4.92%) | 2605 | -279.0 | 1609 | -32.0 | 61.77% | 7.78 (-0.83) | 35011 (13.76%) |