- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1190.0 (5.78%) | 7400 | 245 | 95 | 5 | 0 | 1.28% | 22.09 (0.73) | 3380 (54.73%) | 2.52% | 10.81% | 44.15% |
| 2024-04-23 | 1125.0 (1.81%) | 7155 | -6 | 90 | -10 | 0 | 1.26% | 21.36 (-0.01) | 2184 (-33.31%) | 1.63% | 9.61% | 42.65% |
| 2024-04-22 | 1105.0 (-4.33%) | 7161 | -138 | 100 | -5 | 0 | 1.4% | 21.37 (-0.42) | 3276 (-1.49%) | 2.44% | 11.79% | 42.41% |
| 2024-04-19 | 1155.0 (-4.94%) | 7299 | -82 | 105 | -23 | 0 | 1.44% | 21.79 (-0.24) | 3325 (43.21%) | 2.48% | 12.23% | 41.74% |
| 2024-04-18 | 1215.0 (1.25%) | 7381 | 14 | 128 | 5 | 0 | 1.73% | 22.03 (0.04) | 2322 (31.66%) | 1.73% | 12.83% | 40.7% |
| 2024-04-17 | 1200.0 (1.27%) | 7367 | 25 | 123 | 19 | 0 | 1.67% | 21.99 (0.07) | 1763 (-65.45%) | 1.32% | 12.29% | 41.44% |
| 2024-04-16 | 1185.0 (2.16%) | 7342 | 8 | 104 | 42 | 0 | 1.42% | 21.92 (0.03) | 5104 (32.07%) | 3.81% | 12.4% | 41.47% |
| 2024-04-15 | 1160.0 (-7.57%) | 7334 | -266 | 62 | 2 | 0 | 0.85% | 21.89 (-0.8) | 3865 (-6.47%) | 2.88% | 10.91% | 40.2% |
| 2024-04-12 | 1255.0 (-5.28%) | 7600 | 130 | 60 | -31 | 0 | 0.79% | 22.69 (0.39) | 4132 (157.15%) | 3.08% | 11.08% | 40.28% |
| 2024-04-11 | 1325.0 (0.38%) | 7470 | -63 | 91 | 7 | 0 | 1.22% | 22.3 (-0.19) | 1607 (-15.78%) | 1.2% | 9.82% | 40.59% |
| 2024-04-10 | 1320.0 (0.38%) | 7533 | -16 | 84 | -54 | 0 | 1.12% | 22.49 (-0.04) | 1908 (-38.69%) | 1.42% | 12.03% | 40.69% |
| 2024-04-09 | 1315.0 (1.15%) | 7549 | 21 | 138 | 52 | 0 | 1.83% | 22.53 (0.06) | 3112 (-23.82%) | 2.32% | 12.39% | 40.41% |
| 2024-04-08 | 1300.0 (-6.14%) | 7528 | 157 | 86 | 5 | 0 | 1.14% | 22.47 (0.47) | 4085 (67.26%) | 3.05% | 12.12% | 40.06% |
| 2024-04-03 | 1385.0 (0.73%) | 7371 | 94 | 81 | 10 | 0 | 1.1% | 22.0 (0.28) | 2442 (-46.51%) | 1.82% | 10.48% | 39.43% |
| 2024-04-02 | 1375.0 (6.18%) | 7277 | -123 | 71 | 24 | 0 | 0.98% | 21.72 (-0.37) | 4566 (90.19%) | 3.41% | 10.81% | 39.16% |
| 2024-04-01 | 1295.0 (4.02%) | 7400 | 7 | 47 | 8 | 0 | 0.64% | 22.09 (0.02) | 2401 (-12.59%) | 1.79% | 9.02% | 37.56% |
| 2024-03-29 | 1245.0 (2.05%) | 7393 | 37 | 39 | -38 | 0 | 0.53% | 22.07 (0.11) | 2747 (45.27%) | 2.05% | 8.25% | 38.24% |
| 2024-03-28 | 1220.0 (-1.61%) | 7356 | 10 | 77 | -45 | 0 | 1.05% | 21.96 (0.03) | 1891 (-34.42%) | 1.41% | 7.59% | 39.11% |
| 2024-03-27 | 1240.0 (-1.98%) | 7346 | -132 | 122 | 13 | 0 | 1.66% | 21.93 (-0.39) | 2883 (33.64%) | 2.15% | 7.95% | 42.38% |
| 2024-03-26 | 1265.0 (-2.32%) | 7478 | -71 | 109 | 41 | 0 | 1.46% | 22.32 (-0.21) | 2157 (56.51%) | 1.61% | 7.24% | 42.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 1295.0 (-1.89%) | 7549 | -86 | 68 | 10 | 0 | 0.9% | 22.53 (-0.26) | 1378 (-25.85%) | 1.03% | 8.1% | 42.7% |
| 2024-03-22 | 1320.0 (1.54%) | 7635 | 47 | 58 | 6 | 0 | 0.76% | 22.79 (0.14) | 1859 (-21.73%) | 1.39% | 8.43% | 43.77% |
| 2024-03-21 | 1300.0 (0.39%) | 7588 | 6 | 52 | 2 | 0 | 0.69% | 22.65 (0.02) | 2375 (22.66%) | 1.77% | 9.57% | 44.63% |
| 2024-03-20 | 1295.0 (-1.89%) | 7582 | -85 | 50 | -18 | 0 | 0.66% | 22.63 (-0.26) | 1936 (-41.38%) | 1.45% | 10.77% | 46.32% |
| 2024-03-19 | 1320.0 (-2.58%) | 7667 | -67 | 68 | 36 | 0 | 0.89% | 22.89 (-0.2) | 3303 (82.03%) | 2.47% | 12.71% | 47.13% |
| 2024-03-18 | 1355.0 (1.12%) | 7734 | 244 | 32 | -2 | 0 | 0.41% | 23.09 (0.73) | 1814 (-46.6%) | 1.35% | 11.54% | 46.58% |
| 2024-03-15 | 1340.0 (0.0%) | 7490 | 38 | 34 | -29 | 0 | 0.45% | 22.36 (0.12) | 3398 (-14.49%) | 2.54% | 11.33% | 49.33% |
| 2024-03-14 | 1340.0 (0.75%) | 7452 | 137 | 63 | 63 | 0 | 0.85% | 22.24 (0.41) | 3974 (-12.56%) | 2.97% | 10.78% | 51.75% |
| 2024-03-13 | 1330.0 (-7.96%) | 7315 | -137 | 0 | 0 | 0 | 0.0% | 21.83 (-0.41) | 4545 (161.98%) | 3.39% | 10.23% | 55.52% |
| 2024-03-12 | 1445.0 (-2.03%) | 7452 | 125 | 0 | 0 | 0 | 0.0% | 22.24 (0.37) | 1735 (13.23%) | 1.29% | 8.39% | 55.07% |
| 2024-03-11 | 1475.0 (-1.01%) | 7327 | 8 | 0 | 0 | 0 | 0.0% | 21.87 (0.02) | 1532 (-42.24%) | 1.14% | 8.9% | 57.64% |
| 2024-03-08 | 1490.0 (-3.87%) | 7319 | -50 | 0 | -43 | 1 | 0.0% | 21.85 (-0.15) | 2652 (-18.14%) | 1.98% | 10.23% | 58.67% |
| 2024-03-07 | 1550.0 (1.64%) | 7369 | -111 | 43 | -5 | 0 | 0.58% | 22.0 (-0.33) | 3240 (56.08%) | 2.42% | 11.17% | 59.62% |
| 2024-03-06 | 1525.0 (-2.56%) | 7480 | 24 | 48 | -26 | 22 | 0.64% | 22.33 (0.07) | 2076 (-14.26%) | 1.55% | 13.44% | 59.41% |
| 2024-03-05 | 1565.0 (1.29%) | 7456 | -18 | 74 | 1 | 0 | 0.99% | 22.26 (-0.05) | 2421 (-27.05%) | 1.81% | 14.56% | 61.89% |
| 2024-03-04 | 1545.0 (-2.22%) | 7474 | -163 | 73 | -14 | 0 | 0.98% | 22.31 (-0.49) | 3319 (-15.07%) | 2.48% | 14.16% | 66.24% |
| 2024-03-01 | 1580.0 (-0.63%) | 7637 | -158 | 87 | -23 | 12 | 1.14% | 22.8 (-0.47) | 3908 (-37.76%) | 2.92% | 13.77% | 66.39% |
| 2024-02-29 | 1590.0 (8.16%) | 7795 | 58 | 110 | 18 | 0 | 1.41% | 23.27 (0.18) | 6279 (75.43%) | 4.69% | 13.11% | 67.4% |
| 2024-02-27 | 1470.0 (1.73%) | 7737 | -145 | 92 | -9 | 0 | 1.19% | 23.09 (-0.44) | 3579 (89.49%) | 2.67% | 11.89% | 66.49% |
| 2024-02-26 | 1445.0 (-0.69%) | 7882 | -62 | 101 | -6 | 5 | 1.28% | 23.53 (-0.18) | 1888 (-32.6%) | 1.41% | 11.47% | 68.49% |
| 2024-02-23 | 1455.0 (-0.68%) | 7944 | 34 | 107 | -95 | 94 | 1.35% | 23.71 (0.1) | 2802 (-7.23%) | 2.09% | 11.97% | 69.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 1465.0 (-0.34%) | 7910 | -57 | 202 | -5 | 0 | 2.55% | 23.61 (-0.17) | 3020 (-34.92%) | 2.25% | 13.99% | 69.83% |
| 2024-02-21 | 1470.0 (-5.77%) | 7967 | 175 | 207 | -23 | 2 | 2.6% | 23.78 (0.52) | 4641 (54.11%) | 3.46% | 16.69% | 69.85% |
| 2024-02-20 | 1560.0 (2.3%) | 7792 | -44 | 230 | 5 | 0 | 2.95% | 23.26 (-0.13) | 3012 (17.31%) | 2.25% | 19.96% | 68.77% |
| 2024-02-19 | 1525.0 (0.33%) | 7836 | -197 | 225 | -9 | 1 | 2.87% | 23.39 (-0.59) | 2567 (-53.37%) | 1.92% | 20.66% | 68.73% |
| 2024-02-16 | 1520.0 (4.11%) | 8033 | -187 | 234 | -4 | 0 | 2.91% | 23.98 (-0.56) | 5506 (-17.01%) | 4.11% | 22.61% | 72.05% |
| 2024-02-15 | 1460.0 (1.74%) | 8220 | 218 | 238 | -542 | 0 | 2.9% | 24.54 (0.65) | 6635 (-26.47%) | 4.95% | 20.67% | 71.16% |
| 2024-02-05 | 1435.0 (-9.75%) | 8002 | -52 | 780 | 460 | 0 | 9.75% | 23.89 (-0.15) | 9023 (128.5%) | 6.73% | 18.65% | 68.23% |
| 2024-02-02 | 1590.0 (2.91%) | 8054 | -108 | 320 | 35 | 0 | 3.97% | 24.04 (-0.32) | 3949 (-23.69%) | 2.95% | 14.12% | 62.48% |
| 2024-02-01 | 1545.0 (0.0%) | 8162 | 52 | 285 | -6 | 0 | 3.49% | 24.36 (0.15) | 5175 (77.89%) | 3.86% | 15.2% | 61.09% |
| 2024-01-31 | 1545.0 (-1.28%) | 8110 | -11 | 291 | 9 | 0 | 3.59% | 24.21 (-0.03) | 2909 (-26.11%) | 2.17% | 17.5% | 58.47% |
| 2024-01-30 | 1565.0 (0.32%) | 8121 | 99 | 282 | -28 | 5 | 3.47% | 24.24 (0.3) | 3937 (33.32%) | 2.94% | 17.95% | 58.41% |
| 2024-01-29 | 1560.0 (0.97%) | 8022 | 87 | 310 | 12 | 0 | 3.86% | 23.94 (0.25) | 2953 (-45.29%) | 2.2% | 18.94% | 58.15% |
| 2024-01-26 | 1545.0 (-0.64%) | 7935 | 274 | 298 | -4 | 0 | 3.76% | 23.69 (0.82) | 5397 (-34.54%) | 4.03% | 20.52% | 57.28% |
| 2024-01-25 | 1555.0 (-6.33%) | 7661 | 237 | 302 | -57 | 0 | 3.94% | 22.87 (0.71) | 8245 (134.12%) | 6.15% | 21.16% | 54.58% |
| 2024-01-24 | 1660.0 (-2.64%) | 7424 | 320 | 359 | -5 | 0 | 4.84% | 22.16 (0.96) | 3522 (-33.1%) | 2.63% | 17.55% | 50.15% |
| 2024-01-23 | 1705.0 (-0.58%) | 7104 | 282 | 364 | -3 | 0 | 5.12% | 21.2 (0.84) | 5264 (3.96%) | 3.93% | 17.22% | 48.93% |
| 2024-01-22 | 1715.0 (2.39%) | 6822 | -51 | 367 | 23 | 0 | 5.38% | 20.36 (-0.16) | 5064 (-19.01%) | 3.78% | 15.56% | 46.56% |
| 2024-01-19 | 1675.0 (-2.9%) | 6873 | 368 | 344 | 24 | 0 | 5.01% | 20.52 (1.1) | 6253 (83.27%) | 4.67% | 14.17% | 45.18% |
| 2024-01-18 | 1725.0 (2.68%) | 6505 | 82 | 320 | -27 | 46 | 4.92% | 19.42 (0.25) | 3412 (10.87%) | 2.55% | 11.71% | 42.39% |
| 2024-01-17 | 1680.0 (-3.17%) | 6423 | 64 | 347 | -27 | 0 | 5.4% | 19.17 (0.19) | 3077 (0.94%) | 2.3% | 14.4% | 41.87% |
| 2024-01-16 | 1735.0 (-1.42%) | 6359 | 225 | 374 | -26 | 1 | 5.88% | 18.98 (0.67) | 3048 (-4.61%) | 2.28% | 15.32% | 41.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 1760.0 (-2.76%) | 6134 | 196 | 400 | -116 | 2 | 6.52% | 18.31 (0.59) | 3196 (8.13%) | 2.39% | 15.06% | 40.8% |
| 2024-01-12 | 1810.0 (-2.69%) | 5938 | 118 | 516 | 49 | 0 | 8.69% | 17.72 (0.35) | 2955 (-57.85%) | 2.21% | 13.66% | 41.25% |
| 2024-01-11 | 1860.0 (3.91%) | 5820 | -342 | 467 | 208 | 0 | 8.02% | 17.37 (-1.02) | 7013 (62.37%) | 5.23% | 13.02% | 43.01% |
| 2024-01-10 | 1790.0 (5.92%) | 6162 | -291 | 259 | 48 | 0 | 4.2% | 18.39 (-0.87) | 4319 (59.91%) | 3.22% | 9.02% | 40.65% |
| 2024-01-09 | 1690.0 (1.5%) | 6453 | -24 | 211 | 2 | 0 | 3.27% | 19.26 (-0.07) | 2701 (104.81%) | 2.02% | 7.92% | 40.57% |
| 2024-01-08 | 1665.0 (0.6%) | 6477 | -33 | 209 | 0 | 0 | 3.23% | 19.33 (-0.1) | 1318 (-36.86%) | 0.98% | 8.58% | 44.14% |
| 2024-01-05 | 1655.0 (1.53%) | 6510 | -38 | 209 | 3 | 0 | 3.21% | 19.43 (-0.12) | 2088 (25.46%) | 1.56% | 8.92% | 50.22% |
| 2024-01-04 | 1630.0 (-0.61%) | 6548 | -26 | 206 | -8 | 0 | 3.15% | 19.55 (-0.07) | 1664 (-41.37%) | 1.24% | 8.7% | 51.74% |
| 2024-01-03 | 1640.0 (-1.8%) | 6574 | 15 | 214 | 7 | 0 | 3.26% | 19.62 (0.04) | 2839 (-20.87%) | 2.12% | 9.18% | 55.5% |
| 2024-01-02 | 1670.0 (-4.02%) | 6559 | 209 | 207 | -49 | 0 | 3.16% | 19.58 (0.63) | 3587 (101.82%) | 2.68% | 8.47% | 55.19% |
| 2023-12-29 | 1740.0 (1.16%) | 6350 | 11 | 256 | 1 | 0 | 4.03% | 18.95 (0.03) | 1777 (-0.71%) | 1.33% | 7.35% | 54.49% |
| 2023-12-28 | 1720.0 (-2.27%) | 6339 | 43 | 255 | -19 | 0 | 4.02% | 18.92 (0.13) | 1790 (-22.46%) | 1.34% | 8.42% | 54.62% |
| 2023-12-27 | 1760.0 (-0.28%) | 6296 | -47 | 274 | -7 | 0 | 4.35% | 18.79 (-0.14) | 2309 (22.82%) | 1.72% | 8.97% | 55.44% |
| 2023-12-26 | 1765.0 (2.02%) | 6343 | 47 | 281 | 16 | 0 | 4.43% | 18.93 (0.14) | 1880 (-9.93%) | 1.4% | 9.27% | 56.41% |
| 2023-12-25 | 1730.0 (-1.14%) | 6296 | 84 | 265 | -4 | 0 | 4.21% | 18.79 (0.25) | 2087 (-35.1%) | 1.56% | 9.58% | 57.22% |
| 2023-12-22 | 1750.0 (3.24%) | 6212 | -143 | 269 | 45 | 0 | 4.33% | 18.54 (-0.43) | 3216 (27.39%) | 2.4% | 9.8% | 57.92% |
| 2023-12-21 | 1695.0 (0.59%) | 6355 | 90 | 224 | 1 | 0 | 3.52% | 18.97 (0.27) | 2524 (-6.97%) | 1.88% | 10.24% | 57.93% |
| 2023-12-20 | 1685.0 (-1.17%) | 6265 | 57 | 223 | -18 | 0 | 3.56% | 18.7 (0.17) | 2713 (17.92%) | 2.03% | 12.32% | 59.34% |
| 2023-12-19 | 1705.0 (-1.45%) | 6208 | 26 | 241 | -21 | 0 | 3.88% | 18.53 (0.08) | 2301 (-3.36%) | 1.72% | 13.17% | 60.13% |
| 2023-12-18 | 1730.0 (-1.98%) | 6182 | 25 | 262 | -6 | 0 | 4.24% | 18.45 (0.07) | 2381 (-37.34%) | 1.78% | 14.6% | 61.33% |
| 2023-12-15 | 1765.0 (-2.22%) | 6157 | -238 | 268 | -15 | 1 | 4.35% | 18.38 (-0.71) | 3800 (-28.51%) | 2.84% | 18.4% | 61.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 1805.0 (-0.28%) | 6395 | -274 | 283 | -19 | 0 | 4.43% | 19.09 (-0.82) | 5315 (38.15%) | 3.97% | 22.63% | 61.82% |
| 2023-12-13 | 1810.0 (1.12%) | 6669 | 9 | 302 | -10 | 0 | 4.53% | 19.91 (0.03) | 3847 (-8.69%) | 2.87% | 21.74% | 60.39% |
| 2023-12-12 | 1790.0 (-1.92%) | 6660 | 92 | 312 | -29 | 0 | 4.68% | 19.88 (0.28) | 4214 (-43.67%) | 3.14% | 23.88% | 61.37% |
| 2023-12-11 | 1825.0 (-3.69%) | 6568 | 5 | 341 | -115 | 0 | 5.19% | 19.6 (0.01) | 7481 (-21.01%) | 5.58% | 22.54% | 60.91% |
| 2023-12-08 | 1895.0 (9.86%) | 6563 | -251 | 456 | 169 | 0 | 6.95% | 19.59 (-0.75) | 9470 (129.73%) | 7.07% | 18.94% | 58.72% |
| 2023-12-07 | 1725.0 (2.68%) | 6814 | 238 | 287 | 29 | 0 | 4.21% | 20.34 (0.71) | 4122 (-38.56%) | 3.08% | 13.33% | 55.2% |
| 2023-12-06 | 1680.0 (3.07%) | 6576 | 361 | 258 | 25 | 0 | 3.92% | 19.63 (1.08) | 6709 (177.63%) | 5.01% | 12.41% | 56.62% |
| 2023-12-05 | 1630.0 (2.19%) | 6215 | 38 | 233 | 34 | 0 | 3.75% | 18.55 (0.11) | 2416 (-8.92%) | 1.8% | 10.09% | 54.71% |
| 2023-12-04 | 1595.0 (-2.15%) | 6177 | 101 | 199 | -36 | 0 | 3.22% | 18.44 (0.3) | 2653 (35.41%) | 1.98% | 10.5% | 55.18% |
| 2023-12-01 | 1630.0 (-1.21%) | 6076 | 4 | 235 | -17 | 0 | 3.87% | 18.14 (0.02) | 1959 (-32.19%) | 1.46% | 10.78% | 55.31% |
| 2023-11-30 | 1650.0 (1.54%) | 6072 | -24 | 252 | 39 | 1 | 4.15% | 18.12 (-0.08) | 2889 (-19.75%) | 2.16% | 11.72% | 56.56% |
| 2023-11-29 | 1625.0 (-1.22%) | 6096 | 28 | 213 | 4 | 0 | 3.49% | 18.2 (0.09) | 3601 (21.61%) | 2.69% | 12.87% | 57.86% |
| 2023-11-28 | 1645.0 (2.17%) | 6068 | 23 | 209 | 2 | 0 | 3.44% | 18.11 (0.07) | 2961 (-2.46%) | 2.21% | 12.99% | 57.71% |
| 2023-11-27 | 1610.0 (-2.72%) | 6045 | -51 | 207 | -29 | 0 | 3.42% | 18.04 (-0.16) | 3035 (-5.69%) | 2.27% | 13.7% | 58.5% |
| 2023-11-24 | 1655.0 (-2.36%) | 6096 | 63 | 236 | -13 | 0 | 3.87% | 18.2 (0.19) | 3218 (-27.25%) | 2.4% | 13.26% | 58.73% |
| 2023-11-23 | 1695.0 (-5.04%) | 6033 | 186 | 249 | -94 | 0 | 4.13% | 18.01 (0.56) | 4424 (17.54%) | 3.3% | 14.13% | 59.36% |
| 2023-11-22 | 1785.0 (2.59%) | 5847 | 21 | 343 | 32 | 3 | 5.87% | 17.45 (0.06) | 3764 (-3.82%) | 2.81% | 13.37% | 58.36% |
| 2023-11-21 | 1740.0 (1.46%) | 5826 | -208 | 311 | 1 | 0 | 5.34% | 17.39 (-0.62) | 3913 (60.31%) | 2.92% | 14.41% | 59.25% |
| 2023-11-20 | 1715.0 (-1.15%) | 6034 | 13 | 310 | -10 | 0 | 5.14% | 18.01 (0.04) | 2441 (-44.48%) | 1.82% | 14.18% | 59.4% |
| 2023-11-17 | 1735.0 (3.58%) | 6021 | -62 | 320 | 37 | 0 | 5.31% | 17.97 (-0.19) | 4397 (29.52%) | 3.28% | 15.75% | 62.72% |
| 2023-11-16 | 1675.0 (0.0%) | 6083 | 91 | 283 | 19 | 0 | 4.65% | 18.16 (0.27) | 3395 (-34.24%) | 2.53% | 16.01% | 62.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 1675.0 (-3.46%) | 5992 | 118 | 264 | -15 | 0 | 4.41% | 17.89 (0.36) | 5162 (43.41%) | 3.85% | 17.97% | 63.55% |
| 2023-11-14 | 1735.0 (2.06%) | 5874 | 34 | 279 | 14 | 1 | 4.75% | 17.53 (0.1) | 3599 (-20.91%) | 2.69% | 17.22% | 63.94% |
| 2023-11-13 | 1700.0 (1.8%) | 5840 | 164 | 265 | -4 | 0 | 4.54% | 17.43 (0.49) | 4551 (-4.14%) | 3.4% | 16.81% | 64.81% |
| 2023-11-10 | 1670.0 (0.3%) | 5676 | 16 | 269 | 13 | 0 | 4.74% | 16.94 (0.05) | 4748 (-21.13%) | 3.54% | 15.52% | 64.5% |
| 2023-11-09 | 1665.0 (2.78%) | 5660 | -7 | 256 | 20 | 0 | 4.52% | 16.89 (-0.03) | 6020 (45.09%) | 4.49% | 14.69% | 64.88% |
| 2023-11-08 | 1620.0 (4.18%) | 5667 | -60 | 236 | 30 | 0 | 4.16% | 16.92 (-0.17) | 4149 (35.89%) | 3.1% | 13.65% | 67.61% |
| 2023-11-07 | 1555.0 (-0.32%) | 5727 | -53 | 206 | -2 | 0 | 3.6% | 17.09 (-0.16) | 3053 (8.02%) | 2.28% | 13.1% | 70.21% |
| 2023-11-06 | 1560.0 (2.3%) | 5780 | -35 | 208 | 13 | 1 | 3.6% | 17.25 (-0.11) | 2826 (-22.22%) | 2.11% | 13.82% | 69.58% |
| 2023-11-03 | 1525.0 (0.33%) | 5815 | -136 | 195 | 4 | 0 | 3.35% | 17.36 (-0.4) | 3634 (-21.51%) | 2.71% | 14.2% | 69.35% |
| 2023-11-02 | 1520.0 (2.36%) | 5951 | 255 | 191 | -7 | 0 | 3.21% | 17.76 (0.76) | 4630 (35.96%) | 3.46% | 14.52% | 69.35% |
| 2023-11-01 | 1485.0 (3.48%) | 5696 | -22 | 198 | 19 | 0 | 3.48% | 17.0 (-0.07) | 3405 (-15.26%) | 2.54% | 13.36% | 68.71% |
| 2023-10-31 | 1435.0 (-4.33%) | 5718 | 68 | 179 | -21 | 0 | 3.13% | 17.07 (0.21) | 4019 (20.57%) | 3.0% | 14.52% | 68.73% |
| 2023-10-30 | 1500.0 (1.35%) | 5650 | 124 | 200 | 3 | 0 | 3.54% | 16.86 (0.37) | 3333 (-18.14%) | 2.49% | 14.59% | 68.24% |
| 2023-10-27 | 1480.0 (3.86%) | 5526 | -227 | 197 | 34 | 1 | 3.56% | 16.49 (-0.68) | 4071 (32.26%) | 3.04% | 17.25% | 68.01% |
| 2023-10-26 | 1425.0 (-4.36%) | 5753 | -116 | 163 | -12 | 1 | 2.83% | 17.17 (-0.35) | 3078 (-37.88%) | 2.3% | 17.36% | 66.54% |
| 2023-10-25 | 1490.0 (1.71%) | 5869 | 115 | 175 | -23 | 0 | 2.98% | 17.52 (0.34) | 4955 (20.48%) | 3.7% | 18.56% | 65.93% |
| 2023-10-24 | 1465.0 (1.03%) | 5754 | 294 | 198 | 8 | 0 | 3.44% | 17.18 (0.88) | 4113 (-40.35%) | 3.07% | 19.1% | 64.57% |
| 2023-10-23 | 1450.0 (-8.81%) | 5460 | 80 | 190 | -52 | 0 | 3.48% | 16.3 (0.24) | 6896 (63.65%) | 5.15% | 19.59% | 63.52% |
| 2023-10-20 | 1590.0 (-2.45%) | 5380 | 182 | 242 | -15 | 0 | 4.5% | 16.06 (0.54) | 4214 (-10.17%) | 3.14% | 17.53% | 60.38% |
| 2023-10-19 | 1630.0 (-0.31%) | 5198 | 268 | 257 | 0 | 0 | 4.94% | 15.52 (0.8) | 4691 (-17.46%) | 3.5% | 18.31% | 59.16% |
| 2023-10-18 | 1635.0 (-2.97%) | 4930 | -146 | 257 | -32 | 1 | 5.21% | 14.72 (-0.43) | 5683 (19.29%) | 4.24% | 22.03% | 57.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 1685.0 (-1.75%) | 5076 | 67 | 289 | -34 | 0 | 5.69% | 15.15 (0.2) | 4764 (15.05%) | 3.56% | 23.49% | 57.49% |
| 2023-10-16 | 1715.0 (1.18%) | 5009 | -14 | 323 | 5 | 14 | 6.45% | 14.95 (-0.04) | 4141 (-21.13%) | 3.09% | 21.58% | 56.88% |
| 2023-10-13 | 1695.0 (0.0%) | 5023 | 95 | 318 | -9 | 3 | 6.33% | 14.99 (0.28) | 5250 (-45.74%) | 3.92% | 20.37% | 57.25% |
| 2023-10-12 | 1695.0 (7.62%) | 4928 | 157 | 327 | 63 | 0 | 6.64% | 14.71 (0.47) | 9676 (26.7%) | 7.22% | 19.17% | 55.14% |
| 2023-10-11 | 1575.0 (9.76%) | 4771 | -165 | 264 | 95 | 0 | 5.53% | 14.24 (-0.49) | 7637 (244.88%) | 5.7% | 14.76% | 49.78% |
| 2023-10-06 | 1435.0 (0.7%) | 4936 | -54 | 169 | 4 | 0 | 3.42% | 14.73 (-0.16) | 2214 (-11.87%) | 1.65% | 11.62% | 45.62% |
| 2023-10-05 | 1425.0 (1.79%) | 4990 | -19 | 165 | 0 | 0 | 3.31% | 14.89 (-0.06) | 2512 (-31.03%) | 1.88% | 12.48% | 47.44% |
| 2023-10-04 | 1400.0 (-2.1%) | 5009 | 46 | 165 | -34 | 0 | 3.29% | 14.95 (0.14) | 3643 (-3.21%) | 2.72% | 12.86% | 47.34% |
| 2023-10-03 | 1430.0 (1.42%) | 4963 | 76 | 199 | 13 | 0 | 4.01% | 14.81 (0.22) | 3764 (9.65%) | 2.81% | 11.71% | 45.96% |
| 2023-10-02 | 1410.0 (3.3%) | 4887 | -37 | 186 | -1 | 0 | 3.81% | 14.59 (-0.11) | 3432 (2.05%) | 2.56% | 10.58% | 45.03% |
| 2023-09-28 | 1365.0 (0.37%) | 4924 | 42 | 187 | -2 | 0 | 3.8% | 14.7 (0.13) | 3363 (11.14%) | 2.51% | 10.36% | 45.53% |
| 2023-09-27 | 1360.0 (-3.2%) | 4882 | 248 | 189 | -27 | 0 | 3.87% | 14.57 (0.74) | 3026 (43.88%) | 2.26% | 9.87% | 45.68% |
| 2023-09-26 | 1405.0 (-0.35%) | 4634 | -22 | 216 | 3 | 0 | 4.66% | 13.83 (-0.07) | 2103 (-6.64%) | 1.57% | 9.62% | 46.41% |
| 2023-09-25 | 1410.0 (1.44%) | 4656 | -20 | 213 | 1 | 0 | 4.57% | 13.9 (-0.06) | 2253 (-28.14%) | 1.68% | 9.98% | 48.24% |
| 2023-09-22 | 1390.0 (5.3%) | 4676 | -92 | 212 | 35 | 1 | 4.53% | 13.96 (-0.27) | 3135 (15.63%) | 2.34% | 10.03% | 49.08% |
| 2023-09-21 | 1320.0 (-2.94%) | 4768 | -100 | 177 | -13 | 0 | 3.71% | 14.23 (-0.3) | 2711 (1.13%) | 2.02% | 12.03% | 50.02% |
| 2023-09-20 | 1360.0 (-4.56%) | 4868 | -116 | 190 | -49 | 0 | 3.9% | 14.53 (-0.35) | 2681 (3.65%) | 2.0% | 12.95% | 53.63% |
| 2023-09-19 | 1425.0 (-1.04%) | 4984 | 45 | 239 | 5 | 0 | 4.8% | 14.88 (0.14) | 2587 (11.16%) | 1.93% | 14.4% | 58.33% |
| 2023-09-18 | 1440.0 (-2.7%) | 4939 | 66 | 234 | -4 | 0 | 4.74% | 14.74 (0.19) | 2327 (-59.97%) | 1.74% | 14.29% | 60.97% |
| 2023-09-15 | 1480.0 (0.68%) | 4873 | 183 | 238 | -12 | 0 | 4.88% | 14.55 (0.55) | 5813 (47.54%) | 4.34% | 14.41% | 64.21% |
| 2023-09-14 | 1470.0 (0.68%) | 4690 | 266 | 250 | -5 | 0 | 5.33% | 14.0 (0.79) | 3940 (-14.95%) | 2.94% | 11.61% | 63.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 1460.0 (5.42%) | 4424 | 59 | 255 | 65 | 0 | 5.76% | 13.21 (0.18) | 4632 (90.74%) | 3.46% | 12.14% | 66.55% |
| 2023-09-12 | 1385.0 (1.84%) | 4365 | -34 | 190 | -2 | 0 | 4.35% | 13.03 (-0.1) | 2428 (-2.4%) | 1.81% | 10.46% | 66.11% |
| 2023-09-11 | 1360.0 (-2.51%) | 4399 | -38 | 192 | -32 | 0 | 4.36% | 13.13 (-0.11) | 2488 (20.7%) | 1.86% | 9.99% | 68.17% |
| 2023-09-08 | 1395.0 (-1.41%) | 4437 | -28 | 224 | -28 | 0 | 5.05% | 13.24 (-0.09) | 2061 (-55.78%) | 1.54% | 10.01% | 68.46% |
| 2023-09-07 | 1415.0 (-2.41%) | 4465 | -62 | 252 | 58 | 1 | 5.64% | 13.33 (-0.18) | 4661 (96.37%) | 3.48% | 11.53% | 69.46% |
| 2023-09-06 | 1450.0 (0.69%) | 4527 | 94 | 194 | 0 | 0 | 4.29% | 13.51 (0.28) | 2373 (32.07%) | 1.77% | 10.72% | 70.69% |
| 2023-09-05 | 1440.0 (-0.35%) | 4433 | -89 | 194 | 1 | 0 | 4.38% | 13.23 (-0.27) | 1797 (-28.59%) | 1.34% | 11.94% | 73.16% |
| 2023-09-04 | 1445.0 (2.85%) | 4522 | -17 | 193 | 35 | 0 | 4.27% | 13.5 (-0.05) | 2517 (-38.59%) | 1.88% | 13.99% | 76.91% |
| 2023-09-01 | 1405.0 (-3.77%) | 4539 | -197 | 158 | -41 | 0 | 3.48% | 13.55 (-0.59) | 4099 (14.78%) | 3.06% | 14.63% | 78.85% |
| 2023-08-31 | 1460.0 (-1.68%) | 4736 | -131 | 199 | -29 | 0 | 4.2% | 14.14 (-0.39) | 3571 (-10.93%) | 2.67% | 14.86% | 79.49% |
| 2023-08-30 | 1485.0 (-1.0%) | 4867 | 170 | 228 | -5 | 0 | 4.68% | 14.53 (0.51) | 4009 (-12.0%) | 2.99% | 17.82% | 83.45% |
| 2023-08-29 | 1500.0 (4.9%) | 4697 | 34 | 233 | 30 | 0 | 4.96% | 14.02 (0.1) | 4555 (35.18%) | 3.4% | 21.53% | 83.91% |
| 2023-08-28 | 1430.0 (0.0%) | 4663 | -105 | 203 | -24 | 0 | 4.35% | 13.92 (-0.31) | 3370 (-23.41%) | 2.51% | 22.71% | 81.4% |
| 2023-08-25 | 1430.0 (-3.7%) | 4768 | 366 | 227 | 4 | 0 | 4.76% | 14.23 (1.09) | 4400 (-41.65%) | 3.28% | 25.17% | 80.67% |
| 2023-08-24 | 1485.0 (1.37%) | 4402 | -140 | 223 | -18 | 0 | 5.07% | 13.14 (-0.42) | 7541 (-16.08%) | 5.63% | 25.72% | 79.91% |
| 2023-08-23 | 1465.0 (6.93%) | 4542 | 215 | 241 | 131 | 1 | 5.31% | 13.56 (0.64) | 8986 (46.66%) | 6.71% | 25.87% | 76.87% |
| 2023-08-22 | 1370.0 (2.24%) | 4327 | -16 | 110 | 10 | 3 | 2.54% | 12.92 (-0.04) | 6127 (-8.12%) | 4.57% | 22.18% | 73.5% |
| 2023-08-21 | 1340.0 (-0.37%) | 4343 | 343 | 100 | -60 | 0 | 2.3% | 12.96 (1.02) | 6668 (29.82%) | 4.98% | 21.49% | 70.87% |
| 2023-08-18 | 1345.0 (-1.47%) | 4000 | -64 | 160 | 3 | 0 | 4.0% | 11.94 (-0.19) | 5136 (-33.66%) | 3.83% | 18.66% | 68.97% |
| 2023-08-17 | 1365.0 (6.23%) | 4064 | 258 | 157 | 37 | 0 | 3.86% | 12.13 (0.77) | 7743 (91.23%) | 5.78% | 17.36% | 67.44% |
| 2023-08-16 | 1285.0 (1.58%) | 3806 | 162 | 120 | 22 | 0 | 3.15% | 11.36 (0.48) | 4049 (-22.06%) | 3.02% | 16.29% | 65.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 1265.0 (0.0%) | 3644 | 150 | 98 | 3 | 0 | 2.69% | 10.88 (0.45) | 5195 (80.82%) | 3.88% | 17.51% | 66.01% |
| 2023-08-14 | 1265.0 (-0.39%) | 3494 | 76 | 95 | 4 | 1 | 2.72% | 10.43 (0.23) | 2873 (-15.44%) | 2.14% | 18.72% | 65.19% |
| 2023-08-11 | 1270.0 (1.6%) | 3418 | 42 | 91 | -22 | 0 | 2.66% | 10.2 (0.12) | 3397 (-46.22%) | 2.54% | 20.4% | 67.23% |
| 2023-08-10 | 1250.0 (-6.72%) | 3376 | -205 | 113 | 2 | 0 | 3.35% | 10.08 (-0.61) | 6317 (11.19%) | 4.71% | 21.56% | 70.18% |
| 2023-08-09 | 1340.0 (-0.37%) | 3581 | 247 | 111 | 6 | 0 | 3.1% | 10.69 (0.74) | 5682 (-16.62%) | 4.24% | 23.47% | 68.27% |
| 2023-08-08 | 1345.0 (-4.27%) | 3334 | -233 | 105 | 2 | 0 | 3.15% | 9.95 (-0.7) | 6814 (32.93%) | 5.09% | 22.68% | 66.67% |
| 2023-08-07 | 1405.0 (1.81%) | 3567 | 110 | 103 | -2 | 1 | 2.89% | 10.65 (0.33) | 5126 (3.56%) | 3.83% | 18.48% | 63.4% |
| 2023-08-04 | 1380.0 (-1.78%) | 3457 | 117 | 105 | -17 | 0 | 3.04% | 10.32 (0.35) | 4949 (-44.22%) | 3.69% | 16.45% | 62.08% |
| 2023-08-02 | 1405.0 (-4.75%) | 3340 | -138 | 122 | -214 | 0 | 3.65% | 9.97 (-0.41) | 8874 (91.84%) | 6.62% | 15.27% | 60.64% |
| 2023-08-01 | 1475.0 (-9.79%) | 3478 | 521 | 336 | -313 | 0 | 9.66% | 10.38 (1.55) | 4625 (287.59%) | 3.45% | 11.24% | 57.64% |
| 2023-07-31 | 1635.0 (-9.92%) | 2957 | 91 | 649 | 232 | 0 | 21.95% | 8.83 (0.28) | 1193 (-50.27%) | 0.89% | 11.13% | 56.33% |
| 2023-07-28 | 1815.0 (-0.55%) | 2866 | 194 | 417 | 13 | 0 | 14.55% | 8.55 (0.57) | 2400 (-28.88%) | 1.79% | 12.18% | 57.25% |
| 2023-07-27 | 1825.0 (-0.82%) | 2672 | 27 | 404 | -15 | 0 | 15.12% | 7.98 (0.08) | 3374 (-2.81%) | 2.52% | 13.46% | 56.97% |
| 2023-07-26 | 1840.0 (-2.39%) | 2645 | -29 | 419 | -12 | 0 | 15.84% | 7.9 (-0.08) | 3472 (-22.36%) | 2.59% | 13.25% | 56.77% |
| 2023-07-25 | 1885.0 (0.0%) | 2674 | -15 | 431 | 3 | 1 | 16.12% | 7.98 (-0.05) | 4472 (71.87%) | 3.34% | 14.93% | 57.03% |
| 2023-07-24 | 1885.0 (-1.05%) | 2689 | 133 | 428 | 2 | 0 | 15.92% | 8.03 (0.4) | 2602 (-36.84%) | 1.94% | 14.69% | 56.11% |
| 2023-07-21 | 1905.0 (4.1%) | 2556 | -123 | 426 | 28 | 0 | 16.67% | 7.63 (-0.37) | 4120 (33.23%) | 3.07% | 15.81% | 56.41% |
| 2023-07-20 | 1830.0 (-1.08%) | 2679 | 250 | 398 | -12 | 0 | 14.86% | 8.0 (0.75) | 3092 (-45.87%) | 2.31% | 16.91% | 56.7% |
| 2023-07-19 | 1850.0 (3.35%) | 2429 | -112 | 410 | 15 | 0 | 16.88% | 7.25 (-0.33) | 5713 (37.51%) | 4.26% | 20.09% | 56.9% |
| 2023-07-18 | 1790.0 (-0.28%) | 2541 | 50 | 395 | -19 | 0 | 15.55% | 7.58 (0.14) | 4154 (1.26%) | 3.1% | 18.64% | 55.46% |
| 2023-07-17 | 1795.0 (-4.01%) | 2491 | 133 | 414 | -8 | 0 | 16.62% | 7.44 (0.4) | 4102 (-26.74%) | 3.06% | 18.18% | 55.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 1870.0 (6.86%) | 2358 | 3 | 422 | 9 | 0 | 17.9% | 7.04 (0.01) | 5600 (-23.77%) | 4.18% | 16.93% | 56.59% |
| 2023-07-13 | 1750.0 (7.36%) | 2355 | -304 | 413 | 32 | 0 | 17.54% | 7.03 (-0.91) | 7346 (95.04%) | 5.48% | 15.25% | 55.55% |
| 2023-07-12 | 1630.0 (2.84%) | 2659 | -113 | 381 | 28 | 0 | 14.33% | 7.94 (-0.33) | 3766 (6.38%) | 2.81% | 12.03% | 54.4% |
| 2023-07-11 | 1585.0 (-1.86%) | 2772 | 99 | 353 | -44 | 0 | 12.73% | 8.27 (0.29) | 3540 (45.71%) | 2.64% | 12.84% | 54.66% |
| 2023-07-10 | 1615.0 (0.94%) | 2673 | -23 | 397 | 0 | 1 | 14.85% | 7.98 (-0.07) | 2430 (-27.45%) | 1.81% | 12.33% | 54.63% |
| 2023-07-07 | 1600.0 (-3.03%) | 2696 | 176 | 397 | -24 | 0 | 14.73% | 8.05 (0.53) | 3349 (10.68%) | 2.5% | 12.33% | 56.62% |
| 2023-07-06 | 1650.0 (0.92%) | 2520 | -222 | 421 | 7 | 0 | 16.71% | 7.52 (-0.66) | 3026 (-37.63%) | 2.26% | 11.34% | 56.42% |
| 2023-07-05 | 1635.0 (-3.82%) | 2742 | -108 | 414 | 8 | 0 | 15.1% | 8.18 (-0.33) | 4852 (69.34%) | 3.62% | 11.4% | 57.38% |
| 2023-07-04 | 1700.0 (1.8%) | 2850 | 20 | 406 | -13 | 0 | 14.25% | 8.51 (0.06) | 2865 (18.13%) | 2.14% | 10.63% | 55.96% |
| 2023-07-03 | 1670.0 (4.05%) | 2830 | -46 | 419 | 5 | 0 | 14.81% | 8.45 (-0.13) | 2425 (19.73%) | 1.81% | 10.91% | 58.04% |
| 2023-06-30 | 1605.0 (0.31%) | 2876 | -47 | 414 | 16 | 0 | 14.39% | 8.58 (-0.14) | 2025 (-34.91%) | 1.51% | 11.35% | 59.13% |
| 2023-06-29 | 1600.0 (3.23%) | 2923 | -94 | 398 | 41 | 0 | 13.62% | 8.72 (-0.29) | 3112 (-18.49%) | 2.32% | 13.2% | 65.71% |
| 2023-06-28 | 1550.0 (-0.64%) | 3017 | -10 | 357 | -12 | 0 | 11.83% | 9.01 (-0.03) | 3818 (18.06%) | 2.85% | 13.38% | 65.79% |
| 2023-06-27 | 1560.0 (-3.41%) | 3027 | 23 | 369 | -21 | 0 | 12.19% | 9.04 (0.07) | 3234 (7.36%) | 2.41% | 13.36% | 68.08% |
| 2023-06-26 | 1615.0 (-0.62%) | 3004 | -74 | 390 | 68 | 0 | 12.98% | 8.97 (-0.22) | 3012 (-33.23%) | 2.25% | 13.61% | 72.37% |
| 2023-06-21 | 1625.0 (-3.85%) | 3078 | 197 | 322 | -68 | 0 | 10.46% | 9.19 (0.59) | 4511 (34.73%) | 3.37% | 15.99% | 76.66% |
| 2023-06-20 | 1690.0 (-0.59%) | 2881 | 189 | 390 | 1 | 0 | 13.54% | 8.6 (0.56) | 3348 (-11.69%) | 2.5% | 15.76% | 76.12% |
| 2023-06-19 | 1700.0 (3.03%) | 2692 | -197 | 389 | 55 | 1 | 14.45% | 8.04 (-0.58) | 3792 (5.99%) | 2.83% | 17.59% | 77.18% |
| 2023-06-16 | 1650.0 (0.3%) | 2889 | -46 | 334 | -2 | 0 | 11.56% | 8.62 (-0.14) | 3577 (-42.22%) | 2.67% | 17.83% | 79.09% |
| 2023-06-15 | 1645.0 (5.11%) | 2935 | 108 | 336 | -30 | 0 | 11.45% | 8.76 (0.32) | 6191 (47.13%) | 4.62% | 17.77% | 82.79% |
| 2023-06-14 | 1565.0 (1.29%) | 2827 | -108 | 366 | 46 | 0 | 12.95% | 8.44 (-0.32) | 4208 (-27.5%) | 3.14% | 16.96% | 81.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 1545.0 (5.46%) | 2935 | -25 | 320 | 45 | 1 | 10.9% | 8.76 (-0.08) | 5805 (41.26%) | 4.33% | 16.12% | 82.09% |
| 2023-06-12 | 1465.0 (4.27%) | 2960 | -10 | 275 | 99 | 0 | 9.29% | 8.84 (-0.03) | 4109 (17.34%) | 3.07% | 15.0% | 82.03% |
| 2023-06-09 | 1405.0 (1.44%) | 2970 | -303 | 176 | 29 | 0 | 5.93% | 8.87 (-0.9) | 3502 (-31.39%) | 2.61% | 14.13% | 81.6% |
| 2023-06-08 | 1385.0 (-5.46%) | 3273 | 172 | 147 | -39 | 0 | 4.49% | 9.77 (0.51) | 5105 (65.77%) | 3.81% | 15.75% | 83.9% |
| 2023-06-07 | 1465.0 (0.69%) | 3101 | -11 | 186 | 20 | 0 | 6.0% | 9.26 (-0.03) | 3079 (-28.52%) | 2.3% | 14.83% | 83.17% |
| 2023-06-06 | 1455.0 (1.04%) | 3112 | -37 | 166 | 20 | 0 | 5.33% | 9.29 (-0.11) | 4308 (46.4%) | 3.22% | 20.63% | 85.09% |
| 2023-06-05 | 1440.0 (1.05%) | 3149 | -95 | 146 | 88 | 0 | 4.64% | 9.4 (-0.28) | 2942 (-48.05%) | 2.2% | 19.82% | 85.07% |
| 2023-06-02 | 1425.0 (-7.17%) | 3244 | 389 | 58 | 58 | 0 | 1.79% | 9.68 (1.16) | 5665 (46.11%) | 4.23% | 22.76% | 87.28% |
| 2023-06-01 | 1535.0 (2.68%) | 2855 | -107 | 0 | 0 | 0 | 0.0% | 8.52 (-0.32) | 3877 (-64.26%) | 2.89% | 25.23% | 87.71% |
| 2023-05-31 | 1495.0 (0.34%) | 2962 | -250 | 0 | 0 | 0 | 0.0% | 8.84 (-0.75) | 10848 (236.65%) | 8.1% | 28.88% | 90.05% |
| 2023-05-30 | 1490.0 (-1.65%) | 3212 | -165 | 0 | -8 | 8 | 0.0% | 9.59 (-0.49) | 3222 (-53.16%) | 2.4% | 23.61% | 86.33% |
| 2023-05-29 | 1515.0 (5.57%) | 3377 | 321 | 8 | -328 | 4 | 0.24% | 10.08 (0.96) | 6880 (-23.42%) | 5.13% | 24.77% | 88.39% |
| 2023-05-26 | 1435.0 (3.24%) | 3056 | 203 | 336 | -182 | 2 | 10.99% | 9.12 (0.6) | 8984 (2.55%) | 6.71% | 24.37% | 88.54% |
| 2023-05-25 | 1390.0 (9.88%) | 2853 | -804 | 518 | 26 | 2 | 18.16% | 8.52 (-2.4) | 8761 (131.25%) | 6.54% | 24.03% | 86.17% |
| 2023-05-24 | 1265.0 (-1.56%) | 3657 | 118 | 492 | -191 | 16 | 13.45% | 10.92 (0.36) | 3788 (-20.59%) | 2.83% | 21.2% | 83.96% |
| 2023-05-23 | 1285.0 (0.78%) | 3539 | -94 | 683 | -115 | 2 | 19.3% | 10.56 (-0.28) | 4771 (-24.82%) | 3.56% | 21.73% | 88.35% |
| 2023-05-22 | 1275.0 (-0.39%) | 3633 | 499 | 798 | -232 | 15 | 21.97% | 10.84 (1.49) | 6346 (-25.68%) | 4.74% | 22.44% | 86.66% |
| 2023-05-19 | 1280.0 (9.87%) | 3134 | -380 | 1030 | 244 | 0 | 32.87% | 9.35 (-1.14) | 8538 (71.93%) | 6.37% | 20.34% | 85.8% |
| 2023-05-18 | 1165.0 (0.0%) | 3514 | 192 | 786 | -13 | 0 | 22.37% | 10.49 (0.57) | 4966 (10.62%) | 3.71% | 18.89% | 82.12% |
| 2023-05-17 | 1165.0 (3.1%) | 3322 | -305 | 799 | 50 | 0 | 24.05% | 9.92 (-0.91) | 4489 (-21.7%) | 3.35% | 18.26% | 80.75% |
| 2023-05-16 | 1130.0 (0.0%) | 3627 | 159 | 749 | -22 | 0 | 20.65% | 10.83 (0.48) | 5733 (62.35%) | 4.28% | 19.12% | 80.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 1130.0 (-3.42%) | 3468 | 165 | 771 | -46 | 0 | 22.23% | 10.35 (0.49) | 3531 (-46.39%) | 2.64% | 18.04% | 78.34% |
| 2023-05-12 | 1170.0 (5.88%) | 3303 | -365 | 817 | 39 | 1 | 24.74% | 9.86 (-1.09) | 6586 (59.69%) | 4.92% | 19.81% | 79.44% |
| 2023-05-11 | 1105.0 (-2.21%) | 3668 | 119 | 778 | -19 | 0 | 21.21% | 10.95 (0.36) | 4124 (-26.96%) | 3.08% | 19.55% | 77.19% |
| 2023-05-10 | 1130.0 (-0.88%) | 3549 | 18 | 797 | -13 | 1 | 22.46% | 10.59 (0.05) | 5647 (31.94%) | 4.21% | 21.71% | 77.07% |
| 2023-05-09 | 1140.0 (1.33%) | 3531 | -88 | 810 | 34 | 0 | 22.94% | 10.54 (-0.26) | 4280 (-27.49%) | 3.19% | 21.88% | 76.36% |
| 2023-05-08 | 1125.0 (-1.32%) | 3619 | 251 | 776 | -27 | 0 | 21.44% | 10.8 (0.75) | 5903 (-5.48%) | 4.41% | 23.14% | 76.61% |
| 2023-05-05 | 1140.0 (3.17%) | 3368 | 49 | 803 | -25 | 0 | 23.84% | 10.05 (0.14) | 6245 (-10.93%) | 4.66% | 24.02% | 75.86% |
| 2023-05-04 | 1105.0 (2.31%) | 3319 | -74 | 828 | 4 | 0 | 24.95% | 9.91 (-0.22) | 7012 (19.42%) | 5.23% | 23.69% | 74.87% |
| 2023-05-03 | 1080.0 (-1.37%) | 3393 | 152 | 824 | -4 | 0 | 24.29% | 10.13 (0.46) | 5871 (-1.71%) | 4.38% | 22.8% | 73.84% |
| 2023-05-02 | 1095.0 (9.94%) | 3241 | -464 | 828 | 202 | 1 | 25.55% | 9.67 (-1.39) | 5974 (-15.69%) | 4.46% | 25.63% | 73.74% |
| 2023-04-28 | 996.0 (2.68%) | 3705 | -9 | 626 | 40 | 0 | 16.9% | 11.06 (-0.03) | 7085 (22.06%) | 5.29% | 23.03% | 76.52% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1200.0 (3.9%) | 0 | -7299 | 0 | -105 | 0 | N/A (0) | 11586 (-29.27%) |
| 2024-04-19 | 1155.0 (-7.97%) | 7299 | -301 | 105 | 45 | 1.44% | 21.79 (-0.9) | 16381 (10.35%) |
| 2024-04-12 | 1255.0 (-9.39%) | 7600 | 229 | 60 | -21 | 0.79% | 22.69 (0.69) | 14845 (57.75%) |
| 2024-04-03 | 1385.0 (11.24%) | 7371 | -22 | 81 | 42 | 1.1% | 22.0 (-0.07) | 9410 (-14.9%) |
| 2024-03-29 | 1245.0 (-5.68%) | 7393 | -242 | 39 | -19 | 0.53% | 22.07 (-0.72) | 11058 (-2.05%) |
| 2024-03-22 | 1320.0 (-1.49%) | 7635 | 145 | 58 | 24 | 0.76% | 22.79 (0.43) | 11290 (-25.65%) |
| 2024-03-15 | 1340.0 (-10.07%) | 7490 | 171 | 34 | 34 | 0.45% | 22.36 (0.51) | 15186 (10.76%) |
| 2024-03-08 | 1490.0 (-5.7%) | 7319 | -318 | 0 | -87 | 0.0% | 21.85 (-0.95) | 13710 (-12.42%) |
| 2024-03-01 | 1580.0 (8.59%) | 7637 | -307 | 87 | -20 | 1.14% | 22.8 (-0.91) | 15655 (-2.43%) |
| 2024-02-23 | 1455.0 (-4.28%) | 7944 | -89 | 107 | -127 | 1.35% | 23.71 (-0.27) | 16045 (32.14%) |
| 2024-02-16 | 1520.0 (5.92%) | 8033 | 31 | 234 | -546 | 2.91% | 23.98 (0.09) | 12142 (34.56%) |
| 2024-02-05 | 1435.0 (-9.75%) | 8002 | -52 | 780 | 460 | 9.75% | 23.89 (-0.15) | 9023 (-52.32%) |
| 2024-02-02 | 1590.0 (2.91%) | 8054 | 119 | 320 | 22 | 3.97% | 24.04 (0.35) | 18924 (-31.17%) |
| 2024-01-26 | 1545.0 (-7.76%) | 7935 | 1062 | 298 | -46 | 3.76% | 23.69 (3.17) | 27495 (44.8%) |
| 2024-01-19 | 1675.0 (-7.46%) | 6873 | 935 | 344 | -172 | 5.01% | 20.52 (2.8) | 18987 (3.71%) |
| 2024-01-12 | 1810.0 (9.37%) | 5938 | -572 | 516 | 307 | 8.69% | 17.72 (-1.71) | 18308 (79.84%) |
| 2024-01-05 | 1655.0 (-4.89%) | 6510 | 160 | 209 | -47 | 3.21% | 19.43 (0.48) | 10180 (3.41%) |
| 2023-12-29 | 1740.0 (-0.57%) | 6350 | 138 | 256 | -13 | 4.03% | 18.95 (0.41) | 9844 (-25.06%) |
| 2023-12-22 | 1750.0 (-0.85%) | 6212 | 55 | 269 | 1 | 4.33% | 18.54 (0.16) | 13137 (-46.73%) |
| 2023-12-15 | 1765.0 (-6.86%) | 6157 | -406 | 268 | -188 | 4.35% | 18.38 (-1.21) | 24659 (-2.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 1895.0 (16.26%) | 6563 | 487 | 456 | 221 | 6.95% | 19.59 (1.45) | 25373 (75.62%) |
| 2023-12-01 | 1630.0 (-1.51%) | 6076 | -20 | 235 | -1 | 3.87% | 18.14 (-0.06) | 14447 (-18.66%) |
| 2023-11-24 | 1655.0 (-4.61%) | 6096 | 75 | 236 | -84 | 3.87% | 18.2 (0.23) | 17762 (-15.85%) |
| 2023-11-17 | 1735.0 (3.89%) | 6021 | 345 | 320 | 51 | 5.31% | 17.97 (1.03) | 21106 (1.48%) |
| 2023-11-10 | 1670.0 (9.51%) | 5676 | -139 | 269 | 74 | 4.74% | 16.94 (-0.42) | 20799 (9.34%) |
| 2023-11-03 | 1525.0 (3.04%) | 5815 | 289 | 195 | -2 | 3.35% | 17.36 (0.87) | 19022 (-17.71%) |
| 2023-10-27 | 1480.0 (-6.92%) | 5526 | 146 | 197 | -45 | 3.56% | 16.49 (0.43) | 23116 (-1.61%) |
| 2023-10-20 | 1590.0 (-6.19%) | 5380 | 357 | 242 | -76 | 4.5% | 16.06 (1.07) | 23495 (4.13%) |
| 2023-10-13 | 1695.0 (18.12%) | 5023 | 87 | 318 | 149 | 6.33% | 14.99 (0.26) | 22564 (44.94%) |
| 2023-10-06 | 1435.0 (5.13%) | 4936 | 12 | 169 | -18 | 3.42% | 14.73 (0.03) | 15567 (44.85%) |
| 2023-09-28 | 1365.0 (-1.8%) | 4924 | 248 | 187 | -25 | 3.8% | 14.7 (0.74) | 10747 (-20.05%) |
| 2023-09-22 | 1390.0 (-6.08%) | 4676 | -197 | 212 | -26 | 4.53% | 13.96 (-0.59) | 13443 (-30.36%) |
| 2023-09-15 | 1480.0 (6.09%) | 4873 | 436 | 238 | 14 | 4.88% | 14.55 (1.31) | 19303 (43.93%) |
| 2023-09-08 | 1395.0 (-0.71%) | 4437 | -102 | 224 | 66 | 5.05% | 13.24 (-0.31) | 13412 (-31.59%) |
| 2023-09-01 | 1405.0 (-1.75%) | 4539 | -229 | 158 | -69 | 3.48% | 13.55 (-0.68) | 19605 (-41.86%) |
| 2023-08-25 | 1430.0 (6.32%) | 4768 | 768 | 227 | 67 | 4.76% | 14.23 (2.29) | 33723 (34.91%) |
| 2023-08-18 | 1345.0 (5.91%) | 4000 | 582 | 160 | 69 | 4.0% | 11.94 (1.74) | 24997 (-8.56%) |
| 2023-08-11 | 1270.0 (-7.97%) | 3418 | -39 | 91 | -14 | 2.66% | 10.2 (-0.12) | 27337 (39.17%) |
| 2023-08-04 | 1380.0 (-23.97%) | 3457 | 591 | 105 | -312 | 3.04% | 10.32 (1.77) | 19643 (20.35%) |
| 2023-07-28 | 1815.0 (-4.72%) | 2866 | 310 | 417 | -9 | 14.55% | 8.55 (0.92) | 16321 (-22.95%) |
| 2023-07-21 | 1905.0 (1.87%) | 2556 | 198 | 426 | 4 | 16.67% | 7.63 (0.59) | 21183 (-6.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 1870.0 (16.88%) | 2358 | -338 | 422 | 25 | 17.9% | 7.04 (-1.01) | 22685 (37.32%) |
| 2023-07-07 | 1600.0 (-0.31%) | 2696 | -180 | 397 | -17 | 14.73% | 8.05 (-0.53) | 16519 (8.65%) |
| 2023-06-30 | 1605.0 (-1.23%) | 2876 | -202 | 414 | 92 | 14.39% | 8.58 (-0.61) | 15204 (30.48%) |
| 2023-06-21 | 1625.0 (-1.52%) | 3078 | 189 | 322 | -12 | 10.46% | 9.19 (0.57) | 11652 (-51.23%) |
| 2023-06-16 | 1650.0 (17.44%) | 2889 | -81 | 334 | 158 | 11.56% | 8.62 (-0.25) | 23892 (26.16%) |
| 2023-06-09 | 1405.0 (-1.4%) | 2970 | -274 | 176 | 118 | 5.93% | 8.87 (-0.81) | 18938 (-37.89%) |
| 2023-06-02 | 1425.0 (-0.7%) | 3244 | 188 | 58 | -278 | 1.79% | 9.68 (0.56) | 30494 (-6.61%) |
| 2023-05-26 | 1435.0 (12.11%) | 3056 | -78 | 336 | -694 | 10.99% | 9.12 (-0.23) | 32653 (19.79%) |
| 2023-05-19 | 1280.0 (9.4%) | 3134 | -169 | 1030 | 213 | 32.87% | 9.35 (-0.51) | 27259 (2.7%) |
| 2023-05-12 | 1170.0 (2.63%) | 3303 | -65 | 817 | 14 | 24.74% | 9.86 (-0.19) | 26542 (5.73%) |
| 2023-05-05 | 1140.0 (14.46%) | 3368 | -337 | 803 | 177 | 23.84% | 10.05 (-1.01) | 25104 (-18.67%) |
| 2023-04-28 | 996.0 (-1.87%) | 3705 | 47 | 626 | 112 | 16.9% | 11.06 (0.14) | 30866 (63.04%) |
| 2023-04-21 | 1015.0 (-6.45%) | 3658 | -5 | 514 | -36 | 14.05% | 10.92 (-0.01) | 18931 (-13.36%) |
| 2023-04-14 | 1085.0 (0.46%) | 3663 | -106 | 550 | 75 | 15.02% | 10.93 (-0.32) | 21851 (122.71%) |
| 2023-04-07 | 1080.0 (-0.46%) | 3769 | -98 | 475 | 72 | 12.6% | 11.25 (-0.29) | 9811 (-67.43%) |
| 2023-03-31 | 1085.0 (-6.87%) | 3867 | 178 | 403 | 37 | 10.42% | 11.54 (0.53) | 30120 (-4.9%) |
| 2023-03-24 | 1165.0 (3.1%) | 3689 | 144 | 366 | 242 | 9.92% | 11.01 (0.43) | 31671 (0.27%) |
| 2023-03-17 | 1130.0 (3.67%) | 3545 | 201 | 124 | 116 | 3.5% | 10.58 (0.6) | 31585 (-4.49%) |
| 2023-03-10 | 1090.0 (0.93%) | 3344 | -161 | 8 | -1030 | 0.24% | 9.98 (-0.48) | 33070 (48.23%) |
| 2023-03-03 | 1080.0 (-6.9%) | 3505 | -413 | 1038 | -302 | 29.61% | 10.46 (-1.23) | 22310 (-38.88%) |
| 2023-02-24 | 1160.0 (18.85%) | 3918 | 184 | 1340 | -72 | 34.2% | 11.69 (0.54) | 36501 (-27.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 976.0 (7.25%) | 3734 | 56 | 1412 | -147 | 37.81% | 11.15 (0.17) | 50032 (2.43%) |
| 2023-02-10 | 910.0 (5.81%) | 3678 | 583 | 1559 | -24 | 42.39% | 10.98 (1.74) | 48847 (38.94%) |
| 2023-02-03 | 860.0 (19.11%) | 3095 | 539 | 1583 | 24 | 51.15% | 9.24 (1.61) | 35157 (210.73%) |
| 2023-01-17 | 722.0 (5.87%) | 2556 | -49 | 1559 | -50 | 60.99% | 7.63 (-0.15) | 11314 (-67.68%) |
| 2023-01-13 | 682.0 (4.92%) | 2605 | -279 | 1609 | -32 | 61.77% | 7.78 (-0.83) | 35011 (13.76%) |
| 2023-01-06 | 650.0 (1.4%) | 2884 | 394 | 1641 | 100 | 56.9% | 8.61 (1.18) | 30776 (-13.92%) |
| 2022-12-30 | 641.0 (-11.71%) | 2490 | 254 | 1541 | -122 | 61.89% | 7.43 (0.76) | 35755 (-0.3%) |
| 2022-12-23 | 726.0 (-7.75%) | 2236 | -161 | 1663 | 11 | 74.37% | 6.67 (-0.48) | 35863 (11.12%) |
| 2022-12-16 | 787.0 (-0.88%) | 2397 | 232 | 1652 | 185 | 68.92% | 7.15 (0.69) | 32272 (-7.55%) |
| 2022-12-09 | 794.0 (2.32%) | 2165 | -95 | 1467 | -19 | 67.76% | 6.46 (-0.29) | 34908 (20.25%) |
| 2022-12-02 | 776.0 (4.86%) | 2260 | 84 | 1486 | -27 | 65.75% | 6.75 (0.25) | 29028 (-32.84%) |
| 2022-11-25 | 740.0 (1.09%) | 2176 | -203 | 1513 | 96 | 69.53% | 6.5 (-0.6) | 43220 (-13.23%) |
| 2022-11-18 | 732.0 (14.37%) | 2379 | -104 | 1417 | -46 | 59.56% | 7.1 (-0.31) | 49809 (2.42%) |
| 2022-11-11 | 640.0 (17.65%) | 2483 | -516 | 1463 | 14 | 58.92% | 7.41 (-1.54) | 48630 (-15.3%) |
| 2022-11-04 | 544.0 (15.62%) | 2999 | -337 | 1449 | -132 | 48.32% | 8.95 (-1.01) | 57414 (-9.09%) |
| 2022-10-28 | 470.5 (18.07%) | 3336 | -1064 | 1581 | 539 | 47.39% | 9.96 (-3.17) | 63153 (-6.8%) |
| 2022-10-21 | 398.5 (-7.97%) | 4400 | 575 | 1042 | -70 | 23.68% | 13.13 (1.71) | 67761 (103.59%) |
| 2022-10-14 | 433.0 (-28.78%) | 3825 | 859 | 1112 | -451 | 29.07% | 11.42 (2.57) | 33282 (0.6%) |
| 2022-10-07 | 608.0 (3.23%) | 2966 | 584 | 1563 | 145 | 52.7% | 8.85 (1.74) | 33084 (17.13%) |
| 2022-09-30 | 589.0 (1.03%) | 2382 | -259 | 1418 | -14 | 59.53% | 7.11 (-0.77) | 28246 (48.15%) |
| 2022-09-23 | 583.0 (1.39%) | 2641 | -346 | 1432 | 73 | 54.22% | 7.88 (-1.04) | 19065 (-44.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 575.0 (2.31%) | 2987 | -213 | 1359 | 54 | 45.5% | 8.92 (-0.63) | 34352 (50.81%) |
| 2022-09-08 | 562.0 (3.69%) | 3200 | 190 | 1305 | 143 | 40.78% | 9.55 (0.57) | 22778 (-2.69%) |
| 2022-09-02 | 542.0 (-3.21%) | 3010 | 126 | 1162 | -97 | 38.6% | 8.98 (0.37) | 23408 (7.91%) |
| 2022-08-26 | 560.0 (-6.04%) | 2884 | 441 | 1259 | -47 | 43.65% | 8.61 (1.32) | 21691 (-23.04%) |
| 2022-08-19 | 596.0 (8.76%) | 2443 | -325 | 1306 | 56 | 53.46% | 7.29 (-0.97) | 28184 (16.02%) |
| 2022-08-12 | 548.0 (-0.18%) | 2768 | -34 | 1250 | 108 | 45.16% | 8.26 (-0.1) | 24293 (-22.98%) |
| 2022-08-05 | 549.0 (8.71%) | 2802 | -9 | 1142 | 242 | 40.76% | 8.36 (-0.03) | 31539 (18.49%) |
| 2022-07-29 | 505.0 (-5.96%) | 2811 | 149 | 900 | -63 | 32.02% | 8.39 (0.44) | 26617 (-9.02%) |
| 2022-07-22 | 537.0 (4.07%) | 2662 | 228 | 963 | 140 | 36.18% | 7.95 (0.68) | 29257 (-2.71%) |
| 2022-07-15 | 516.0 (7.84%) | 2434 | 471 | 823 | 126 | 33.81% | 7.27 (1.41) | 30072 (-3.59%) |
| 2022-07-08 | 478.5 (9.0%) | 1963 | 16 | 697 | 22 | 35.51% | 5.86 (0.05) | 31191 (56.85%) |
| 2022-07-01 | 439.0 (-9.67%) | 1947 | -1 | 675 | 66 | 34.67% | 5.81 (0.0) | 19885 (12.74%) |
| 2022-06-24 | 486.0 (-8.3%) | 1948 | -208 | 609 | -41 | 31.26% | 5.81 (-0.63) | 17638 (23.35%) |
| 2022-06-17 | 530.0 (-9.86%) | 2156 | -217 | 650 | -167 | 30.15% | 6.44 (-0.64) | 14299 (-27.43%) |
| 2022-06-10 | 588.0 (8.49%) | 2373 | -234 | 817 | 520 | 34.43% | 7.08 (-0.7) | 19704 (57.27%) |
| 2022-06-02 | 542.0 (-2.34%) | 2607 | 198 | 297 | 296 | 11.39% | 7.78 (0.59) | 12528 (-36.01%) |
| 2022-05-27 | 555.0 (-3.14%) | 2409 | -311 | 1 | -952 | 0.04% | 7.19 (-0.93) | 19579 (-27.56%) |
| 2022-05-20 | 573.0 (10.62%) | 2720 | 416 | 953 | 201 | 35.04% | 8.12 (1.24) | 27029 (-16.39%) |
| 2022-05-13 | 518.0 (5.5%) | 2304 | 125 | 752 | 211 | 32.64% | 6.88 (0.38) | 32329 (78.45%) |
| 2022-05-06 | 491.0 (18.46%) | 2179 | 81 | 541 | 342 | 24.83% | 6.5 (0.24) | 18117 (43.76%) |
| 2022-04-29 | 414.5 (-6.64%) | 2098 | -82 | 199 | 51 | 9.49% | 6.26 (-0.25) | 12602 (95.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 444.0 (-2.95%) | 2180 | 40 | 148 | -69 | 6.79% | 6.51 (0.12) | 6441 (4.08%) |
| 2022-04-15 | 457.5 (-4.29%) | 2140 | -33 | 217 | 90 | 10.14% | 6.39 (-0.1) | 6188 (64.75%) |
| 2022-04-08 | 478.0 (-5.91%) | 2173 | 142 | 127 | -106 | 5.84% | 6.49 (0.43) | 3756 (-48.4%) |
| 2022-04-01 | 508.0 (-0.97%) | 2031 | 58 | 233 | 3 | 11.47% | 6.06 (0.17) | 7280 (-40.92%) |
| 2022-03-25 | 513.0 (11.76%) | 1973 | 2 | 230 | 182 | 11.66% | 5.89 (0.01) | 12322 (126.26%) |
| 2022-03-18 | 459.0 (-3.37%) | 1971 | -97 | 48 | 32 | 2.44% | 5.88 (-0.29) | 5446 (-28.99%) |
| 2022-03-11 | 475.0 (-0.42%) | 2068 | -37 | 16 | -213 | 0.77% | 6.17 (-0.11) | 7670 (27.86%) |
| 2022-03-04 | 477.0 (4.38%) | 2105 | -141 | 229 | -29 | 10.88% | 6.28 (-0.42) | 5998 (-18.5%) |
| 2022-02-25 | 457.0 (-1.3%) | 2246 | -14 | 258 | -52 | 11.49% | 6.7 (-0.05) | 7360 (-4.64%) |
| 2022-02-18 | 463.0 (-1.49%) | 2260 | 9 | 310 | -51 | 13.72% | 6.75 (0.03) | 7718 (-44.5%) |
| 2022-02-11 | 470.0 (-0.53%) | 2251 | 168 | 361 | -9 | 16.04% | 6.72 (0.5) | 13905 (186.44%) |
| 2022-01-26 | 472.5 (-2.88%) | 2083 | -220 | 370 | -20 | 17.76% | 6.22 (-0.65) | 4854 (-37.11%) |
| 2022-01-21 | 486.5 (-4.04%) | 2303 | 228 | 390 | -41 | 16.93% | 6.87 (0.68) | 7718 (15.53%) |
| 2022-01-14 | 507.0 (-3.8%) | 2075 | 87 | 431 | -111 | 20.77% | 6.19 (0.26) | 6681 (-20.96%) |
| 2022-01-07 | 527.0 (-10.07%) | 1988 | 97 | 542 | -50 | 27.26% | 5.93 (0.29) | 8452 (172.62%) |
| 2021-12-30 | 586.0 (-2.98%) | 1891 | 80 | 592 | -26 | 31.31% | 5.64 (0.23) | 3100 (-31.01%) |
| 2021-12-24 | 604.0 (0.0%) | 1811 | -78 | 618 | -15 | 34.12% | 5.41 (-0.23) | 4493 (-63.66%) |
| 2021-12-17 | 604.0 (3.42%) | 1889 | 205 | 633 | 9 | 33.51% | 5.64 (0.61) | 12367 (60.07%) |
| 2021-12-10 | 584.0 (-2.5%) | 1684 | -11 | 624 | -70 | 37.05% | 5.03 (-0.03) | 7726 (-11.22%) |
| 2021-12-03 | 599.0 (5.64%) | 1695 | -89 | 694 | -14 | 40.94% | 5.06 (-0.27) | 8703 (-23.05%) |
| 2021-11-26 | 567.0 (-5.5%) | 1784 | -90 | 708 | -59 | 39.69% | 5.33 (-0.26) | 11310 (-8.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 600.0 (44.58%) | 1874 | 1874 | 767 | 767 | 40.93% | 5.59 (0) | 12371 (-29.77%) |
| 2021-11-13 | 415.0 (10.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17615 (9.17%) |
| 2021-11-06 | 375.0 (-25.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16136 (-32.6%) |
| 2021-10-30 | 505.0 (-11.71%) | 0 | -2424 | 0 | -945 | 0 | N/A (0) | 23942 (5.52%) |
| 2021-10-22 | 572.0 (13.94%) | 2424 | -1 | 945 | 231 | 38.99% | 7.24 (0.0) | 22689 (32.0%) |
| 2021-10-15 | 502.0 (-5.64%) | 2425 | 227 | 714 | 3 | 29.44% | 7.24 (0.68) | 17189 (-38.13%) |
| 2021-10-08 | 532.0 (10.49%) | 2198 | 526 | 711 | 137 | 32.35% | 6.56 (1.57) | 27781 (79.45%) |
| 2021-10-01 | 481.5 (-3.6%) | 1672 | -551 | 574 | -30 | 34.33% | 4.99 (-1.65) | 15481 (13.42%) |
| 2021-09-24 | 499.5 (1.01%) | 2223 | 11 | 604 | -138 | 27.17% | 6.64 (0.04) | 13649 (-52.87%) |
| 2021-09-17 | 494.5 (8.44%) | 2212 | -177 | 742 | 244 | 33.54% | 6.6 (-0.53) | 28959 (167.98%) |
| 2021-09-10 | 456.0 (-1.83%) | 2389 | -314 | 498 | -4 | 20.85% | 7.13 (-0.94) | 10806 (-32.91%) |
| 2021-09-03 | 464.5 (9.94%) | 2703 | -551 | 502 | 141 | 18.57% | 8.07 (-1.64) | 16108 (8.94%) |
| 2021-08-27 | 422.5 (9.17%) | 3254 | 174 | 361 | 124 | 11.09% | 9.71 (0.52) | 14787 (139.94%) |
| 2021-08-20 | 387.0 (1.84%) | 3080 | -337 | 237 | 1 | 7.69% | 9.19 (-1.01) | 6163 (-18.69%) |
| 2021-08-13 | 380.0 (1.33%) | 3417 | -445 | 236 | -20 | 6.91% | 10.2 (-1.33) | 7579 (-35.18%) |
| 2021-08-06 | 375.0 (-8.87%) | 3862 | -970 | 256 | -24 | 6.63% | 11.53 (-2.89) | 11693 (3.24%) |
| 2021-07-30 | 411.5 (-5.07%) | 4832 | -252 | 280 | 24 | 5.79% | 14.42 (-0.76) | 11325 (45.63%) |
| 2021-07-23 | 433.5 (-1.14%) | 5084 | -467 | 256 | -20 | 5.04% | 15.18 (-1.39) | 7777 (-31.54%) |
| 2021-07-16 | 438.5 (-0.34%) | 5551 | -497 | 276 | -75 | 4.97% | 16.57 (-1.48) | 11360 (-29.89%) |
| 2021-07-09 | 440.0 (-1.9%) | 6048 | 459 | 351 | -87 | 5.8% | 18.05 (1.37) | 16203 (43.88%) |
| 2021-07-02 | 448.5 (7.17%) | 5589 | 1280 | 438 | 177 | 7.84% | 16.68 (3.82) | 11261 (1.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 418.5 (2.07%) | 4309 | -380 | 261 | 23 | 6.06% | 12.86 (-1.14) | 11045 (-35.01%) |
| 2021-06-18 | 410.0 (5.4%) | 4689 | -113 | 238 | 76 | 5.08% | 14.0 (-0.33) | 16995 (43.93%) |
| 2021-06-11 | 389.0 (10.67%) | 4802 | 778 | 162 | 118 | 3.37% | 14.33 (2.32) | 11808 (69.63%) |
| 2021-06-04 | 351.5 (-1.54%) | 4024 | 39 | 44 | 42 | 1.09% | 12.01 (0.12) | 6961 (-35.31%) |
| 2021-05-28 | 357.0 (4.85%) | 3985 | 137 | 2 | -156 | 0.05% | 11.89 (0.4) | 10761 (-11.92%) |
| 2021-05-21 | 340.5 (2.87%) | 3848 | -163 | 158 | -7 | 4.11% | 11.49 (-0.48) | 12217 (-22.42%) |
| 2021-05-14 | 331.0 (-9.19%) | 4011 | -822 | 165 | 10 | 4.11% | 11.97 (-2.46) | 15747 (3.9%) |
| 2021-05-07 | 364.5 (-9.44%) | 4833 | -657 | 155 | -77 | 3.21% | 14.43 (-1.96) | 15157 (35.57%) |
| 2021-04-29 | 402.5 (-0.62%) | 5490 | -26 | 232 | -15 | 4.23% | 16.39 (-0.07) | 11180 (-26.52%) |
| 2021-04-23 | 405.0 (-2.99%) | 5516 | -606 | 247 | -99 | 4.48% | 16.46 (-1.81) | 15215 (-40.07%) |
| 2021-04-16 | 417.5 (3.09%) | 6122 | -153 | 346 | 119 | 5.65% | 18.27 (-0.46) | 25388 (84.9%) |
| 2021-04-09 | 405.0 (-2.06%) | 6275 | 268 | 227 | -85 | 3.62% | 18.73 (0.8) | 13730 (21.41%) |
| 2021-04-01 | 413.5 (5.08%) | 6007 | 452 | 312 | 92 | 5.19% | 17.93 (1.35) | 11308 (-26.67%) |
| 2021-03-26 | 393.5 (-1.62%) | 5555 | 466 | 220 | 108 | 3.96% | 16.58 (1.39) | 15421 (18.17%) |
| 2021-03-19 | 400.0 (-4.65%) | 5089 | 369 | 112 | 97 | 2.2% | 15.19 (1.1) | 13049 (-23.05%) |
| 2021-03-12 | 419.5 (3.58%) | 4720 | -64 | 15 | -605 | 0.32% | 14.09 (-0.19) | 16959 (-7.53%) |
| 2021-03-05 | 405.0 (-9.8%) | 4784 | 339 | 620 | -186 | 12.96% | 14.28 (1.01) | 18341 (-54.09%) |
| 2021-02-26 | 449.0 (2.86%) | 4445 | -354 | 806 | -320 | 18.13% | 13.27 (-1.05) | 39948 (59.28%) |
| 2021-02-19 | 436.5 (9.81%) | 4799 | 152 | 1126 | 73 | 23.46% | 14.32 (0.45) | 25080 (4.3%) |
| 2021-02-05 | 397.5 (0.63%) | 4647 | -1566 | 1053 | -106 | 22.66% | 13.87 (-4.68) | 24046 (-12.05%) |
| 2021-01-29 | 395.0 (-4.47%) | 6213 | 135 | 1159 | -121 | 18.65% | 18.55 (0.41) | 27341 (1.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 413.5 (1.6%) | 6078 | -70 | 1280 | -29 | 21.06% | 18.14 (-0.21) | 26809 (-45.5%) |
| 2021-01-15 | 407.0 (4.9%) | 6148 | -1132 | 1309 | -38 | 21.29% | 18.35 (-3.38) | 49196 (-28.52%) |
| 2021-01-08 | 388.0 (14.45%) | 7280 | -850 | 1347 | 241 | 18.5% | 21.73 (-2.54) | 68828 (271.85%) |
| 2020-12-31 | 339.0 (6.27%) | 8130 | 29 | 1106 | 54 | 13.6% | 24.27 (0.09) | 18509 (54.61%) |
| 2020-12-25 | 319.0 (-0.62%) | 8101 | 313 | 1052 | -107 | 12.99% | 24.18 (0.93) | 11971 (-33.97%) |
| 2020-12-18 | 321.0 (-0.47%) | 7788 | 383 | 1159 | 37 | 14.88% | 23.25 (1.15) | 18130 (-51.99%) |
| 2020-12-11 | 322.5 (1.74%) | 7405 | 2473 | 1122 | 27 | 15.15% | 22.1 (7.38) | 37764 (123.61%) |
| 2020-12-04 | 317.0 (-3.79%) | 4932 | 548 | 1095 | -162 | 22.2% | 14.72 (1.63) | 16888 (13.38%) |
| 2020-11-27 | 329.5 (-2.95%) | 4384 | -224 | 1257 | -90 | 28.67% | 13.09 (-0.66) | 14895 (-65.21%) |
| 2020-11-20 | 339.5 (5.43%) | 4608 | 281 | 1347 | 144 | 29.23% | 13.75 (0.83) | 42821 (-10.51%) |
| 2020-11-13 | 322.0 (21.05%) | 4327 | -241 | 1203 | 464 | 27.8% | 12.92 (-0.72) | 47849 (424.26%) |
| 2020-11-06 | 266.0 (2.7%) | 4568 | -192 | 739 | -103 | 16.18% | 13.64 (-0.57) | 9126 (115.23%) |
| 2020-10-30 | 259.0 (-3.72%) | 4760 | -47 | 842 | 62 | 17.69% | 14.21 (-0.14) | 4240 (-33.92%) |
| 2020-10-23 | 269.0 (1.7%) | 4807 | -81 | 780 | 88 | 16.23% | 14.35 (-0.24) | 6417 (-35.5%) |
