- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 35.8 (-6.89%) | 3489 | -103.0 | 2 | 1.0 | 0 | 0.06% | 17.52 (-0.52) | 581 (8.6%) |
| 2026-07-16 | 38.45 (-2.9%) | 3592 | -20.0 | 1 | 0.0 | 0 | 0.03% | 18.04 (-0.1) | 535 (197.22%) |
| 2026-07-15 | 39.6 (1.54%) | 3612 | -7.0 | 1 | 0.0 | 0 | 0.03% | 18.14 (-0.04) | 180 (-78.77%) |
| 2026-07-14 | 39.0 (-5.57%) | 3619 | -54.0 | 1 | 1.0 | 0 | 0.03% | 18.18 (-0.27) | 848 (99.06%) |
| 2026-07-13 | 41.3 (-1.67%) | 3673 | -49.0 | 0 | 0.0 | 0 | 0.0% | 18.45 (-0.24) | 426 (92.76%) |
| 2026-07-09 | 42.0 (-0.83%) | 3722 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.69 (0.01) | 221 (-72.61%) |
| 2026-07-08 | 42.35 (-2.76%) | 3719 | -225.0 | 0 | -5.0 | 0 | 0.0% | 18.68 (-1.13) | 807 (70.25%) |
| 2026-07-07 | 43.55 (-3.97%) | 3944 | -47.0 | 5 | -3.0 | 0 | 0.13% | 19.81 (-0.23) | 474 (21.23%) |
| 2026-07-06 | 45.35 (0.22%) | 3991 | 28.0 | 8 | -2.0 | 0 | 0.2% | 20.04 (0.14) | 391 (-53.84%) |
| 2026-07-03 | 45.25 (0.11%) | 3963 | 16.0 | 10 | -1.0 | 0 | 0.25% | 19.9 (0.08) | 847 (142.69%) |
| 2026-07-02 | 45.2 (3.67%) | 3947 | -6.0 | 11 | 0.0 | 0 | 0.28% | 19.82 (-0.03) | 349 (-28.04%) |
| 2026-07-01 | 43.6 (-2.46%) | 3953 | -11.0 | 11 | 0.0 | 0 | 0.28% | 19.85 (-0.06) | 485 (43.07%) |
| 2026-06-30 | 44.7 (0.45%) | 3964 | -3.0 | 11 | 0.0 | 0 | 0.28% | 19.91 (-0.01) | 339 (-0.59%) |
| 2026-06-29 | 44.5 (-1.55%) | 3967 | -16.0 | 11 | -1.0 | 0 | 0.28% | 19.92 (-0.08) | 341 (-57.69%) |
| 2026-06-26 | 45.2 (-8.32%) | 3983 | 58.0 | 12 | -5.0 | 0 | 0.3% | 20.0 (0.29) | 806 (-36.83%) |
| 2026-06-25 | 49.3 (2.07%) | 3925 | -11.0 | 17 | 2.0 | 0 | 0.43% | 19.71 (-0.06) | 1276 (45.5%) |
| 2026-06-24 | 48.3 (4.32%) | 3936 | -57.0 | 15 | 2.0 | 0 | 0.38% | 19.77 (-0.28) | 877 (70.96%) |
| 2026-06-23 | 46.3 (-2.83%) | 3993 | -1.0 | 13 | -1.0 | 0 | 0.33% | 20.05 (-0.01) | 513 (-52.54%) |
| 2026-06-22 | 47.65 (3.59%) | 3994 | -98.0 | 14 | 1.0 | 0 | 0.35% | 20.06 (-0.49) | 1081 (147.37%) |
| 2026-06-18 | 46.0 (0.44%) | 4092 | 58.0 | 13 | 0.0 | 0 | 0.32% | 20.55 (0.29) | 437 (-36.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 45.8 (1.78%) | 4034 | -117.0 | 13 | 1.0 | 1 | 0.32% | 20.26 (-0.59) | 687 (54.04%) |
| 2026-06-16 | 45.0 (-2.6%) | 4151 | -1.0 | 12 | -1.0 | 0 | 0.29% | 20.85 (0.0) | 446 (-32.01%) |
| 2026-06-15 | 46.2 (4.41%) | 4152 | -40.0 | 13 | -4.0 | 0 | 0.31% | 20.85 (-0.2) | 656 (22.16%) |
| 2026-06-12 | 44.25 (2.08%) | 4192 | -46.0 | 17 | 2.0 | 0 | 0.41% | 21.05 (-0.23) | 537 (-14.22%) |
| 2026-06-11 | 43.35 (-1.48%) | 4238 | 24.0 | 15 | 4.0 | 0 | 0.35% | 21.28 (0.12) | 626 (-29.5%) |
| 2026-06-10 | 44.0 (-4.66%) | 4214 | -54.0 | 11 | -5.0 | 0 | 0.26% | 21.16 (-0.28) | 888 (-34.75%) |
| 2026-06-09 | 46.15 (-0.22%) | 4268 | -19.0 | 16 | -30.0 | 0 | 0.37% | 21.44 (-0.09) | 1361 (19.81%) |
| 2026-06-08 | 46.25 (-6.94%) | 4287 | -89.0 | 46 | -4.0 | 1 | 1.07% | 21.53 (-0.45) | 1136 (-16.59%) |
| 2026-06-05 | 49.7 (-3.31%) | 4376 | 17.0 | 50 | -21.0 | 0 | 1.14% | 21.98 (0.09) | 1362 (-65.29%) |
| 2026-06-04 | 51.4 (-8.38%) | 4359 | 82.0 | 71 | -17.0 | 0 | 1.63% | 21.89 (0.41) | 3924 (-11.6%) |
| 2026-06-03 | 56.1 (10.0%) | 4277 | 130.0 | 88 | 17.0 | 0 | 2.06% | 21.48 (0.65) | 4439 (170.51%) |
| 2026-06-02 | 51.0 (2.2%) | 4147 | 30.0 | 71 | -5.0 | 0 | 1.71% | 20.83 (0.15) | 1641 (31.28%) |
| 2026-06-01 | 49.9 (-0.8%) | 4117 | -55.0 | 76 | -1.0 | 0 | 1.85% | 20.68 (-0.27) | 1250 (-27.87%) |
| 2026-05-29 | 50.3 (-3.27%) | 4172 | 54.0 | 77 | 0.0 | 0 | 1.85% | 20.95 (0.27) | 1733 (1.05%) |
| 2026-05-28 | 52.0 (1.76%) | 4118 | 114.0 | 77 | 4.0 | 0 | 1.87% | 20.68 (0.57) | 1715 (-6.89%) |
| 2026-05-27 | 51.1 (-4.66%) | 4004 | -54.0 | 73 | -30.0 | 0 | 1.82% | 20.11 (-0.27) | 1842 (-21.62%) |
| 2026-05-26 | 53.6 (-1.83%) | 4058 | -248.0 | 103 | 0.0 | 0 | 2.54% | 20.38 (-1.25) | 2350 (-36.09%) |
| 2026-05-25 | 54.6 (-0.36%) | 4306 | -104.0 | 103 | 1.0 | 0 | 2.39% | 21.63 (-0.52) | 3677 (-36.43%) |
| 2026-05-22 | 54.8 (2.62%) | 4410 | -343.0 | 102 | 2.0 | 0 | 2.31% | 22.15 (-1.72) | 5784 (-18.68%) |
| 2026-05-21 | 53.4 (9.99%) | 4753 | 428.0 | 100 | 32.0 | 0 | 2.1% | 23.87 (2.15) | 7113 (53.6%) |
| 2026-05-20 | 48.55 (3.52%) | 4325 | 261.0 | 68 | 28.0 | 0 | 1.57% | 21.72 (1.31) | 4631 (81.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 46.9 (1.19%) | 4064 | 160.0 | 40 | 21.0 | 0 | 0.98% | 20.41 (0.8) | 2557 (15.23%) |
| 2026-05-18 | 46.35 (1.42%) | 3904 | 121.0 | 19 | -2.0 | 0 | 0.49% | 19.61 (0.61) | 2219 (-72.64%) |
| 2026-05-15 | 45.7 (-4.29%) | 3783 | -24.0 | 21 | 2.0 | 0 | 0.56% | 19.0 (-0.12) | 8109 (80.4%) |
| 2026-05-14 | 47.75 (9.9%) | 3807 | 37.0 | 19 | 6.0 | 0 | 0.5% | 19.12 (0.19) | 4495 (588.36%) |
| 2026-05-13 | 43.45 (-0.57%) | 3770 | -14.0 | 13 | 0.0 | 0 | 0.34% | 18.93 (-0.07) | 653 (-60.8%) |
| 2026-05-12 | 43.7 (-3.96%) | 3784 | -385.0 | 13 | -1.0 | 0 | 0.34% | 19.0 (-1.94) | 1666 (-60.91%) |
| 2026-05-11 | 45.5 (4.24%) | 4169 | 550.0 | 14 | 5.0 | 0 | 0.34% | 20.94 (2.76) | 4262 (256.95%) |
| 2026-05-08 | 43.65 (9.95%) | 3619 | 80.0 | 9 | 2.0 | 0 | 0.25% | 18.18 (0.41) | 1194 (264.02%) |
| 2026-05-07 | 39.7 (1.53%) | 3539 | -44.0 | 7 | 0.0 | 0 | 0.2% | 17.77 (-0.23) | 328 (-14.81%) |
| 2026-05-06 | 39.1 (-2.25%) | 3583 | 16.0 | 7 | -1.0 | 0 | 0.2% | 18.0 (0.09) | 385 (16.67%) |
| 2026-05-05 | 40.0 (0.63%) | 3567 | 26.0 | 8 | 1.0 | 0 | 0.22% | 17.91 (0.13) | 330 (-4.9%) |
| 2026-05-04 | 39.75 (0.38%) | 3541 | 13.0 | 7 | 0.0 | 0 | 0.2% | 17.78 (0.06) | 347 (-2.8%) |
| 2026-04-30 | 39.6 (2.46%) | 3528 | -25.0 | 7 | 2.0 | 0 | 0.2% | 17.72 (-0.12) | 357 (108.77%) |
| 2026-04-29 | 38.65 (-1.65%) | 3553 | 7.0 | 5 | -4.0 | 0 | 0.14% | 17.84 (0.03) | 171 (-43.0%) |
| 2026-04-28 | 39.3 (2.21%) | 3546 | -18.0 | 9 | 3.0 | 0 | 0.25% | 17.81 (-0.09) | 300 (-14.04%) |
| 2026-04-27 | 38.45 (-2.53%) | 3564 | 44.0 | 6 | 2.0 | 0 | 0.17% | 17.9 (0.22) | 349 (-30.2%) |
| 2026-04-24 | 39.45 (0.51%) | 3520 | 8.0 | 4 | 4.0 | 0 | 0.11% | 17.68 (0.04) | 500 (-46.41%) |
| 2026-04-23 | 39.25 (-4.38%) | 3512 | -48.0 | 0 | 0.0 | 0 | 0.0% | 17.64 (-0.24) | 933 (54.21%) |
| 2026-04-22 | 41.05 (2.37%) | 3560 | 31.0 | 0 | 0.0 | 0 | 0.0% | 17.88 (0.16) | 605 (19.57%) |
| 2026-04-21 | 40.1 (3.62%) | 3529 | 46.0 | 0 | 0.0 | 0 | 0.0% | 17.72 (0.23) | 506 (64.29%) |
| 2026-04-20 | 38.7 (0.91%) | 3483 | -26.0 | 0 | -6.0 | 0 | 0.0% | 17.49 (-0.13) | 308 (-3.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 38.35 (1.32%) | 3509 | -18.0 | 6 | -1.0 | 1 | 0.17% | 17.62 (-0.09) | 320 (16.36%) |
| 2026-04-16 | 37.85 (1.2%) | 3527 | 20.0 | 7 | 0.0 | 0 | 0.2% | 17.71 (0.1) | 275 (133.05%) |
| 2026-04-15 | 37.4 (-0.66%) | 3507 | -8.0 | 7 | -1.0 | 0 | 0.2% | 17.61 (-0.04) | 118 (-51.04%) |
| 2026-04-14 | 37.65 (1.35%) | 3515 | -2.0 | 8 | 1.0 | 0 | 0.23% | 17.65 (-0.01) | 241 (-12.04%) |
| 2026-04-13 | 37.15 (3.77%) | 3517 | -10.0 | 7 | -1.0 | 0 | 0.2% | 17.66 (-0.05) | 274 (55.68%) |
| 2026-04-10 | 35.8 (-2.05%) | 3527 | -17.0 | 8 | -1.0 | 0 | 0.23% | 17.71 (-0.09) | 176 (-8.33%) |
| 2026-04-09 | 36.55 (0.14%) | 3544 | 6.0 | 9 | 0.0 | 0 | 0.25% | 17.8 (0.03) | 192 (-49.07%) |
| 2026-04-08 | 36.5 (4.89%) | 3538 | -43.0 | 9 | 3.0 | 0 | 0.25% | 17.77 (-0.22) | 377 (171.22%) |
| 2026-04-07 | 34.8 (-0.71%) | 3581 | 9.0 | 6 | 0.0 | 0 | 0.17% | 17.99 (0.05) | 139 (-0.71%) |
| 2026-04-02 | 35.05 (-1.41%) | 3572 | 6.0 | 6 | 0.0 | 0 | 0.17% | 17.94 (0.03) | 140 (41.41%) |
| 2026-04-01 | 35.55 (1.57%) | 3566 | 5.0 | 6 | -3.0 | 0 | 0.17% | 17.91 (0.03) | 99 (-45.9%) |
| 2026-03-31 | 35.0 (-3.18%) | 3561 | 1.0 | 9 | 0.0 | 0 | 0.25% | 17.88 (0.0) | 183 (-22.78%) |
| 2026-03-30 | 36.15 (-2.3%) | 3560 | -18.0 | 9 | -1.0 | 0 | 0.25% | 17.88 (-0.09) | 237 (39.41%) |
| 2026-03-27 | 37.0 (-0.94%) | 3578 | -3.0 | 10 | -1.0 | 0 | 0.28% | 17.97 (-0.02) | 170 (-10.53%) |
| 2026-03-26 | 37.35 (-0.13%) | 3581 | 20.0 | 11 | 0.0 | 0 | 0.31% | 17.99 (0.11) | 190 (21.79%) |
| 2026-03-25 | 37.4 (0.94%) | 3561 | -7.0 | 11 | 1.0 | 0 | 0.31% | 17.88 (-0.04) | 156 (-3.11%) |
| 2026-03-24 | 37.05 (-0.4%) | 3568 | -15.0 | 10 | -1.0 | 0 | 0.28% | 17.92 (-0.08) | 161 (-4.73%) |
| 2026-03-23 | 37.2 (-2.11%) | 3583 | 16.0 | 11 | -1.0 | 0 | 0.31% | 18.0 (0.09) | 169 (-5.06%) |
| 2026-03-20 | 38.0 (-0.26%) | 3567 | 5.0 | 12 | 0.0 | 0 | 0.34% | 17.91 (0.02) | 178 (-49.0%) |
| 2026-03-19 | 38.1 (-1.04%) | 3562 | -19.0 | 12 | -1.0 | 0 | 0.34% | 17.89 (-0.1) | 349 (-14.25%) |
| 2026-03-18 | 38.5 (2.12%) | 3581 | -47.0 | 13 | 1.0 | 0 | 0.36% | 17.99 (-0.23) | 407 (164.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 37.7 (0.53%) | 3628 | -4.0 | 12 | 1.0 | 0 | 0.33% | 18.22 (-0.02) | 154 (8.45%) |
| 2026-03-16 | 37.5 (-0.53%) | 3632 | 6.0 | 11 | 0.0 | 0 | 0.3% | 18.24 (0.03) | 142 (-19.32%) |
| 2026-03-13 | 37.7 (-0.4%) | 3626 | 3.0 | 11 | -3.0 | 0 | 0.3% | 18.21 (0.01) | 176 (79.59%) |
| 2026-03-12 | 37.85 (-0.26%) | 3623 | -1.0 | 14 | 0.0 | 0 | 0.39% | 18.2 (0.0) | 98 (-46.74%) |
| 2026-03-11 | 37.95 (4.69%) | 3624 | -8.0 | 14 | 0.0 | 0 | 0.39% | 18.2 (-0.04) | 184 (54.62%) |
| 2026-03-10 | 36.25 (1.68%) | 3632 | -5.0 | 14 | 0.0 | 0 | 0.39% | 18.24 (-0.03) | 119 (-46.15%) |
| 2026-03-09 | 35.65 (-6.18%) | 3637 | -5.0 | 14 | 0.0 | 0 | 0.38% | 18.27 (-0.02) | 221 (62.5%) |
| 2026-03-06 | 38.0 (1.47%) | 3642 | -4.0 | 14 | 1.0 | 0 | 0.38% | 18.29 (-0.02) | 136 (-44.72%) |
| 2026-03-05 | 37.45 (2.6%) | 3646 | -32.0 | 13 | 0.0 | 0 | 0.36% | 18.31 (-0.16) | 246 (-40.29%) |
| 2026-03-04 | 36.5 (-5.81%) | 3678 | -15.0 | 13 | 0.0 | 0 | 0.35% | 18.47 (-0.08) | 412 (42.07%) |
| 2026-03-03 | 38.75 (-3.0%) | 3693 | 4.0 | 13 | -1.0 | 0 | 0.35% | 18.55 (0.02) | 290 (4.32%) |
| 2026-03-02 | 39.95 (0.25%) | 3689 | 5.0 | 14 | 0.0 | 0 | 0.38% | 18.53 (0.03) | 278 (-28.9%) |
| 2026-02-26 | 39.85 (1.92%) | 3684 | -21.0 | 14 | 0.0 | 0 | 0.38% | 18.5 (-0.11) | 391 (46.44%) |
| 2026-02-25 | 39.1 (-0.51%) | 3705 | -42.0 | 14 | 0.0 | 0 | 0.38% | 18.61 (-0.21) | 267 (28.37%) |
| 2026-02-24 | 39.3 (0.64%) | 3747 | -19.0 | 14 | -1.0 | 0 | 0.37% | 18.82 (-0.09) | 208 (-22.39%) |
| 2026-02-23 | 39.05 (3.17%) | 3766 | -24.0 | 15 | 1.0 | 0 | 0.4% | 18.91 (-0.12) | 268 (68.55%) |
| 2026-02-11 | 37.85 (-1.05%) | 3790 | -33.0 | 14 | -1.0 | 0 | 0.37% | 19.03 (-0.17) | 159 (-13.59%) |
| 2026-02-10 | 38.25 (-0.39%) | 3823 | -22.0 | 15 | -1.0 | 0 | 0.39% | 19.2 (-0.11) | 184 (75.24%) |
| 2026-02-09 | 38.4 (0.79%) | 3845 | -7.0 | 16 | 1.0 | 0 | 0.42% | 19.31 (-0.04) | 105 (-69.74%) |
| 2026-02-06 | 38.1 (-1.93%) | 3852 | -8.0 | 15 | -2.0 | 0 | 0.39% | 19.35 (-0.04) | 347 (99.43%) |
| 2026-02-05 | 38.85 (-1.15%) | 3860 | 0.0 | 17 | 0.0 | 0 | 0.44% | 19.39 (0.0) | 174 (6.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 39.3 (1.81%) | 3860 | 8.0 | 17 | 0.0 | 0 | 0.44% | 19.39 (0.04) | 164 (-35.69%) |
| 2026-02-03 | 38.6 (-0.13%) | 3852 | 12.0 | 17 | -5.0 | 0 | 0.44% | 19.35 (0.06) | 255 (-20.81%) |
| 2026-02-02 | 38.65 (-3.38%) | 3840 | -5.0 | 22 | 0.0 | 0 | 0.57% | 19.29 (-0.02) | 322 (-6.67%) |
| 2026-01-30 | 40.0 (-1.72%) | 3845 | 13.0 | 22 | -1.0 | 0 | 0.57% | 19.31 (0.06) | 345 (-15.85%) |
| 2026-01-29 | 40.7 (-3.1%) | 3832 | 41.0 | 23 | -3.0 | 0 | 0.6% | 19.25 (0.21) | 410 (1.23%) |
| 2026-01-28 | 42.0 (0.48%) | 3791 | 76.0 | 26 | -4.0 | 0 | 0.69% | 19.04 (0.38) | 405 (-53.23%) |
| 2026-01-27 | 41.8 (-1.88%) | 3715 | 30.0 | 30 | -8.0 | 0 | 0.81% | 18.66 (0.15) | 866 (-34.19%) |
| 2026-01-26 | 42.6 (5.32%) | 3685 | 12.0 | 38 | 15.0 | 0 | 1.03% | 18.51 (0.06) | 1316 (195.07%) |
| 2026-01-23 | 40.45 (1.38%) | 3673 | -53.0 | 23 | 5.0 | 0 | 0.63% | 18.45 (-0.26) | 446 (68.94%) |
| 2026-01-22 | 39.9 (0.25%) | 3726 | -5.0 | 18 | 0.0 | 0 | 0.48% | 18.71 (-0.03) | 264 (-8.97%) |
| 2026-01-21 | 39.8 (-1.73%) | 3731 | 14.0 | 18 | -1.0 | 0 | 0.48% | 18.74 (0.07) | 290 (8.61%) |
| 2026-01-20 | 40.5 (-0.98%) | 3717 | -15.0 | 19 | 0.0 | 0 | 0.51% | 18.67 (-0.07) | 267 (-25.83%) |
| 2026-01-19 | 40.9 (0.0%) | 3732 | -17.0 | 19 | 0.0 | 0 | 0.51% | 18.74 (-0.09) | 360 (-0.55%) |
| 2026-01-16 | 40.9 (-0.97%) | 3749 | -3.0 | 19 | 0.0 | 0 | 0.51% | 18.83 (-0.01) | 362 (-31.18%) |
| 2026-01-15 | 41.3 (1.98%) | 3752 | -22.0 | 19 | -2.0 | 0 | 0.51% | 18.84 (-0.11) | 526 (38.79%) |
| 2026-01-14 | 40.5 (2.79%) | 3774 | -1.0 | 21 | -1.0 | 1 | 0.56% | 18.95 (-0.01) | 379 (-25.39%) |
| 2026-01-13 | 39.4 (-3.43%) | 3775 | 46.0 | 22 | 2.0 | 0 | 0.58% | 18.96 (0.23) | 508 (91.7%) |
| 2026-01-12 | 40.8 (0.25%) | 3729 | 28.0 | 20 | 0.0 | 0 | 0.54% | 18.73 (0.14) | 265 (-24.29%) |
| 2026-01-09 | 40.7 (1.24%) | 3701 | -16.0 | 20 | 0.0 | 0 | 0.54% | 18.59 (-0.08) | 350 (-11.39%) |
| 2026-01-08 | 40.2 (-0.25%) | 3717 | 18.0 | 20 | 0.0 | 0 | 0.54% | 18.67 (0.09) | 395 (27.83%) |
| 2026-01-07 | 40.3 (0.12%) | 3699 | 4.0 | 20 | 1.0 | 0 | 0.54% | 18.58 (0.02) | 309 (33.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.25 (-0.62%) | 3695 | 32.0 | 19 | 0.0 | 0 | 0.51% | 18.56 (0.16) | 231 (-28.7%) |
| 2026-01-05 | 40.5 (0.0%) | 3663 | 18.0 | 19 | -12.0 | 0 | 0.52% | 18.4 (0.09) | 324 (3.18%) |
| 2026-01-02 | 40.5 (-1.94%) | 3645 | -10.0 | 31 | -1.0 | 0 | 0.85% | 18.31 (-0.05) | 314 (48.11%) |
| 2025-12-31 | 41.3 (-0.12%) | 3655 | 8.0 | 32 | 0.0 | 1 | 0.88% | 18.36 (0.04) | 212 (45.21%) |
| 2025-12-30 | 41.35 (0.49%) | 3647 | 11.0 | 32 | 1.0 | 0 | 0.88% | 18.32 (0.06) | 146 (43.14%) |
| 2025-12-29 | 41.15 (-0.12%) | 3636 | -3.0 | 31 | 0.0 | 0 | 0.85% | 18.26 (-0.02) | 102 (-42.7%) |
| 2025-12-26 | 41.2 (-1.79%) | 3639 | -6.0 | 31 | -3.0 | 0 | 0.85% | 18.28 (-0.03) | 178 (45.9%) |
| 2025-12-24 | 41.95 (-0.12%) | 3645 | -6.0 | 34 | 0.0 | 0 | 0.93% | 18.31 (-0.03) | 122 (-41.63%) |
| 2025-12-23 | 42.0 (0.48%) | 3651 | -36.0 | 34 | 0.0 | 0 | 0.93% | 18.34 (-0.18) | 209 (2.45%) |
| 2025-12-22 | 41.8 (1.7%) | 3687 | -22.0 | 34 | 2.0 | 0 | 0.92% | 18.52 (-0.11) | 204 (131.82%) |
| 2025-12-19 | 41.1 (0.0%) | 3709 | -3.0 | 32 | 0.0 | 0 | 0.86% | 18.63 (-0.01) | 88 (-2.22%) |
| 2025-12-18 | 41.1 (-0.84%) | 3712 | 7.0 | 32 | -6.0 | 0 | 0.86% | 18.64 (0.03) | 90 (-25.62%) |
| 2025-12-17 | 41.45 (0.61%) | 3705 | 2.0 | 38 | 1.0 | 0 | 1.03% | 18.61 (0.01) | 121 (-40.1%) |
| 2025-12-16 | 41.2 (-1.44%) | 3703 | 7.0 | 37 | -15.0 | 0 | 1.0% | 18.6 (0.04) | 202 (18.13%) |
| 2025-12-15 | 41.8 (-1.42%) | 3696 | -2.0 | 52 | 3.0 | 0 | 1.41% | 18.56 (-0.01) | 171 (-43.19%) |
| 2025-12-12 | 42.4 (-0.47%) | 3698 | 9.0 | 49 | -9.0 | 0 | 1.33% | 18.57 (0.04) | 301 (-31.44%) |
| 2025-12-11 | 42.6 (1.07%) | 3689 | -22.0 | 58 | -4.0 | 0 | 1.57% | 18.53 (-0.11) | 439 (-77.31%) |
| 2025-12-10 | 42.15 (-3.1%) | 3711 | 78.0 | 62 | -7.0 | 0 | 1.67% | 18.64 (0.39) | 1935 (140.97%) |
| 2025-12-09 | 43.5 (-2.68%) | 3633 | 96.0 | 69 | 17.0 | 0 | 1.9% | 18.25 (0.49) | 803 (-51.04%) |
| 2025-12-08 | 44.7 (7.97%) | 3537 | 51.0 | 52 | 33.0 | 0 | 1.47% | 17.76 (0.25) | 1640 (477.46%) |
| 2025-12-05 | 41.4 (2.48%) | 3486 | -25.0 | 19 | 2.0 | 0 | 0.55% | 17.51 (-0.12) | 284 (181.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 40.4 (1.76%) | 3511 | 0.0 | 17 | 1.0 | 0 | 0.48% | 17.63 (0.0) | 101 (74.14%) |
| 2025-12-03 | 39.7 (0.38%) | 3511 | -5.0 | 16 | 0.0 | 0 | 0.46% | 17.63 (-0.03) | 58 (-36.26%) |
| 2025-12-02 | 39.55 (-0.75%) | 3516 | -8.0 | 16 | 0.0 | 0 | 0.46% | 17.66 (-0.04) | 91 (-29.46%) |
| 2025-12-01 | 39.85 (-1.24%) | 3524 | -39.0 | 16 | -1.0 | 0 | 0.45% | 17.7 (-0.19) | 129 (24.04%) |
| 2025-11-28 | 40.35 (0.12%) | 3563 | -4.0 | 17 | -5.0 | 0 | 0.48% | 17.89 (-0.02) | 104 (-9.57%) |
| 2025-11-27 | 40.3 (0.12%) | 3567 | -4.0 | 22 | 0.0 | 0 | 0.62% | 17.91 (-0.02) | 115 (-74.04%) |
| 2025-11-26 | 40.25 (3.34%) | 3571 | -42.0 | 22 | -24.0 | 0 | 0.62% | 17.93 (-0.22) | 443 (100.45%) |
| 2025-11-25 | 38.95 (2.37%) | 3613 | -2.0 | 46 | 22.0 | 0 | 1.27% | 18.15 (-0.01) | 221 (61.31%) |
| 2025-11-24 | 38.05 (1.6%) | 3615 | -2.0 | 24 | 4.0 | 0 | 0.66% | 18.16 (-0.01) | 137 (-26.74%) |
| 2025-11-21 | 37.45 (-1.83%) | 3617 | -40.0 | 20 | -27.0 | 0 | 0.55% | 18.17 (-0.2) | 187 (-11.37%) |
| 2025-11-20 | 38.15 (2.28%) | 3657 | -9.0 | 47 | 17.0 | 10 | 1.29% | 18.37 (-0.04) | 211 (-45.9%) |
| 2025-11-19 | 37.3 (-2.23%) | 3666 | -33.0 | 30 | -8.0 | 0 | 0.82% | 18.41 (-0.17) | 390 (-20.41%) |
| 2025-11-18 | 38.15 (-3.78%) | 3699 | 1.0 | 38 | -9.0 | 0 | 1.03% | 18.58 (0.01) | 490 (170.72%) |
| 2025-11-17 | 39.65 (-0.63%) | 3698 | -7.0 | 47 | -4.0 | 0 | 1.27% | 18.57 (-0.04) | 181 (-44.48%) |
| 2025-11-14 | 39.9 (-2.21%) | 3705 | 6.0 | 51 | -26.0 | 0 | 1.38% | 18.61 (0.03) | 326 (27.34%) |
| 2025-11-13 | 40.8 (-2.16%) | 3699 | 3.0 | 77 | 5.0 | 0 | 2.08% | 18.58 (0.02) | 256 (-64.93%) |
| 2025-11-12 | 41.7 (4.25%) | 3696 | 56.0 | 72 | 22.0 | 0 | 1.95% | 18.56 (0.28) | 730 (17.36%) |
| 2025-11-11 | 40.0 (-2.44%) | 3640 | 34.0 | 50 | 1.0 | 0 | 1.37% | 18.28 (0.17) | 622 (111.56%) |
| 2025-11-10 | 41.0 (4.59%) | 3606 | -22.0 | 49 | -1.0 | 0 | 1.36% | 18.11 (-0.11) | 294 (72.94%) |
| 2025-11-07 | 39.2 (-2.61%) | 3628 | -48.0 | 50 | -8.0 | 0 | 1.38% | 18.22 (-0.24) | 170 (3.66%) |
| 2025-11-06 | 40.25 (1.77%) | 3676 | -8.0 | 58 | -22.0 | 0 | 1.58% | 18.46 (-0.04) | 164 (-24.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 39.55 (0.0%) | 3684 | 16.0 | 80 | 1.0 | 0 | 2.17% | 18.5 (0.08) | 216 (-37.39%) |
| 2025-11-04 | 39.55 (-2.47%) | 3668 | -2.0 | 79 | 7.0 | 0 | 2.15% | 18.42 (-0.01) | 345 (43.75%) |
| 2025-11-03 | 40.55 (-0.73%) | 3670 | -20.0 | 72 | -5.0 | 0 | 1.96% | 18.43 (-0.1) | 240 (3.9%) |
| 2025-10-31 | 40.85 (-0.85%) | 3690 | 12.0 | 77 | -6.0 | 0 | 2.09% | 18.53 (0.06) | 231 (-23.51%) |
| 2025-10-30 | 41.2 (-1.44%) | 3678 | -8.0 | 83 | 0.0 | 0 | 2.26% | 18.47 (-0.04) | 302 (19.37%) |
| 2025-10-29 | 41.8 (-0.24%) | 3686 | -15.0 | 83 | 0.0 | 0 | 2.25% | 18.51 (-0.08) | 253 (36.76%) |
| 2025-10-28 | 41.9 (-1.18%) | 3701 | 0.0 | 83 | -7.0 | 0 | 2.24% | 18.59 (0.0) | 185 (-9.76%) |
| 2025-10-27 | 42.4 (0.47%) | 3701 | 5.0 | 90 | -18.0 | 0 | 2.43% | 18.59 (0.03) | 205 (-13.14%) |
| 2025-10-23 | 42.2 (-2.43%) | 3696 | -11.0 | 108 | -11.0 | 0 | 2.92% | 18.56 (-0.06) | 236 (66.2%) |
| 2025-10-22 | 43.25 (-1.48%) | 3707 | -24.0 | 119 | 4.0 | 0 | 3.21% | 18.62 (-0.12) | 142 (-67.36%) |
| 2025-10-21 | 43.9 (2.93%) | 3731 | -74.0 | 115 | 12.0 | 0 | 3.08% | 18.74 (-0.37) | 435 (131.38%) |
| 2025-10-20 | 42.65 (2.03%) | 3805 | -26.0 | 103 | 0.0 | 0 | 2.71% | 19.11 (-0.13) | 188 (-12.96%) |
| 2025-10-17 | 41.8 (-2.11%) | 3831 | -1.0 | 103 | -16.0 | 0 | 2.69% | 19.24 (-0.01) | 216 (-0.46%) |
| 2025-10-16 | 42.7 (1.55%) | 3832 | -18.0 | 119 | 7.0 | 0 | 3.11% | 19.25 (-0.09) | 217 (0.0%) |
| 2025-10-15 | 42.05 (0.0%) | 3850 | -4.0 | 112 | -9.0 | 0 | 2.91% | 19.34 (-0.02) | 217 (-43.93%) |
| 2025-10-14 | 42.05 (-3.33%) | 3854 | -22.0 | 121 | -10.0 | 0 | 3.14% | 19.36 (-0.11) | 387 (-41.36%) |
| 2025-10-13 | 43.5 (-1.36%) | 3876 | -29.0 | 131 | -17.0 | 0 | 3.38% | 19.47 (-0.14) | 660 (12.82%) |
| 2025-10-09 | 44.1 (-0.11%) | 3905 | -73.0 | 148 | 9.0 | 0 | 3.79% | 19.61 (-0.37) | 585 (-42.02%) |
| 2025-10-08 | 44.15 (2.67%) | 3978 | 79.0 | 139 | -12.0 | 0 | 3.49% | 19.98 (0.4) | 1009 (189.94%) |
| 2025-10-07 | 43.0 (2.14%) | 3899 | -18.0 | 151 | -13.0 | 0 | 3.87% | 19.58 (-0.09) | 348 (39.76%) |
| 2025-10-03 | 42.1 (-0.82%) | 3917 | 5.0 | 164 | -4.0 | 0 | 4.19% | 19.67 (0.02) | 249 (-22.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 42.45 (-0.35%) | 3912 | -2.0 | 168 | 0.0 | 0 | 4.29% | 19.65 (-0.01) | 322 (38.2%) |
| 2025-10-01 | 42.6 (0.59%) | 3914 | -22.0 | 168 | 0.0 | 0 | 4.29% | 19.66 (-0.11) | 233 (-3.32%) |
| 2025-09-30 | 42.35 (2.67%) | 3936 | -15.0 | 168 | 0.0 | 0 | 4.27% | 19.77 (-0.07) | 241 (-58.87%) |
| 2025-09-26 | 41.25 (-2.94%) | 3951 | -40.0 | 168 | -30.0 | 0 | 4.25% | 19.84 (-0.2) | 586 (37.88%) |
| 2025-09-25 | 42.5 (-1.62%) | 3991 | 13.0 | 198 | 2.0 | 0 | 4.96% | 20.04 (0.06) | 425 (-31.23%) |
| 2025-09-24 | 43.2 (-2.59%) | 3978 | 55.0 | 196 | 2.0 | 0 | 4.93% | 19.98 (0.28) | 618 (21.41%) |
| 2025-09-23 | 44.35 (-1.66%) | 3923 | -23.0 | 194 | -3.0 | 0 | 4.95% | 19.7 (-0.12) | 509 (75.52%) |
| 2025-09-22 | 45.1 (-0.77%) | 3946 | 16.0 | 197 | -5.0 | 0 | 4.99% | 19.82 (0.08) | 290 (-39.58%) |
| 2025-09-19 | 45.45 (-1.62%) | 3930 | -45.0 | 202 | -15.0 | 0 | 5.14% | 19.74 (-0.22) | 480 (-31.62%) |
| 2025-09-18 | 46.2 (1.32%) | 3975 | -2.0 | 217 | -4.0 | 0 | 5.46% | 19.96 (-0.01) | 702 (-10.0%) |
| 2025-09-17 | 45.6 (1.67%) | 3977 | -60.0 | 221 | -2.0 | 0 | 5.56% | 19.97 (-0.31) | 780 (93.07%) |
| 2025-09-16 | 44.85 (1.82%) | 4037 | 17.0 | 223 | 3.0 | 0 | 5.52% | 20.28 (0.09) | 404 (-11.98%) |
| 2025-09-15 | 44.05 (-2.0%) | 4020 | -33.0 | 220 | -20.0 | 0 | 5.47% | 20.19 (-0.17) | 459 (-21.67%) |
| 2025-09-12 | 44.95 (1.01%) | 4053 | -52.0 | 240 | 16.0 | 0 | 5.92% | 20.36 (-0.26) | 586 (-64.29%) |
| 2025-09-11 | 44.5 (-4.3%) | 4105 | 1.0 | 224 | -16.0 | 0 | 5.46% | 20.62 (0.01) | 1641 (169.02%) |
| 2025-09-10 | 46.5 (-0.75%) | 4104 | -4.0 | 240 | 10.0 | 0 | 5.85% | 20.61 (-0.02) | 610 (-25.61%) |
| 2025-09-09 | 46.85 (-0.53%) | 4108 | -13.0 | 230 | -4.0 | 0 | 5.6% | 20.63 (-0.07) | 820 (-23.72%) |
| 2025-09-08 | 47.1 (-1.87%) | 4121 | -84.0 | 234 | -6.0 | 1 | 5.68% | 20.7 (-0.42) | 1075 (-20.25%) |
| 2025-09-05 | 48.0 (0.0%) | 4205 | -57.0 | 240 | -6.0 | 0 | 5.71% | 21.12 (-0.29) | 1348 (-61.21%) |
| 2025-09-04 | 48.0 (-4.95%) | 4262 | 7.0 | 246 | -65.0 | 0 | 5.77% | 21.41 (0.04) | 3475 (-78.36%) |
| 2025-09-03 | 50.5 (-0.79%) | 4255 | 159.0 | 311 | 9.0 | 0 | 7.31% | 21.37 (0.8) | 16059 (184.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 50.9 (9.94%) | 4096 | -380.0 | 302 | 86.0 | 0 | 7.37% | 20.57 (-1.91) | 5635 (29.04%) |
| 2025-09-01 | 46.3 (-2.11%) | 4476 | 114.0 | 216 | 5.0 | 0 | 4.83% | 22.48 (0.57) | 4367 (124.87%) |
| 2025-08-29 | 47.3 (1.83%) | 4362 | 39.0 | 211 | 6.0 | 0 | 4.84% | 21.91 (0.2) | 1942 (119.93%) |
| 2025-08-28 | 46.45 (-0.96%) | 4323 | -52.0 | 205 | 0.0 | 0 | 4.74% | 21.71 (-0.26) | 883 (-54.72%) |
| 2025-08-27 | 46.9 (3.99%) | 4375 | 127.0 | 205 | 6.0 | 0 | 4.69% | 21.97 (0.64) | 1950 (202.8%) |
| 2025-08-26 | 45.1 (0.67%) | 4248 | 16.0 | 199 | -6.0 | 0 | 4.68% | 21.33 (0.08) | 644 (-27.72%) |
| 2025-08-25 | 44.8 (0.0%) | 4232 | 16.0 | 205 | -12.0 | 0 | 4.84% | 21.25 (0.08) | 891 (-44.35%) |
| 2025-08-22 | 44.8 (-4.98%) | 4216 | 37.0 | 217 | -17.0 | 0 | 5.15% | 21.17 (0.18) | 1601 (-39.13%) |
| 2025-08-21 | 47.15 (7.04%) | 4179 | -78.0 | 234 | 40.0 | 0 | 5.6% | 20.99 (-0.39) | 2630 (36.27%) |
| 2025-08-20 | 44.05 (-4.96%) | 4257 | -21.0 | 194 | -20.0 | 0 | 4.56% | 21.38 (-0.11) | 1930 (-48.37%) |
| 2025-08-19 | 46.35 (-2.42%) | 4278 | 69.0 | 214 | 1.0 | 0 | 5.0% | 21.49 (0.35) | 3738 (-67.18%) |
| 2025-08-18 | 47.5 (4.28%) | 4209 | 843.0 | 213 | 8.0 | 0 | 5.06% | 21.14 (4.23) | 11389 (161.58%) |
| 2025-08-15 | 45.55 (9.89%) | 3366 | -39.0 | 205 | 75.0 | 0 | 6.09% | 16.91 (-0.19) | 4354 (3.79%) |
| 2025-08-14 | 41.45 (2.09%) | 3405 | 114.0 | 130 | 27.0 | 0 | 3.82% | 17.1 (0.57) | 4195 (252.52%) |
| 2025-08-13 | 40.6 (1.88%) | 3291 | -107.0 | 103 | 25.0 | 0 | 3.13% | 16.53 (-0.54) | 1190 (115.19%) |
| 2025-08-12 | 39.85 (0.25%) | 3398 | -33.0 | 78 | 1.0 | 0 | 2.3% | 17.07 (-0.16) | 553 (-4.66%) |
| 2025-08-11 | 39.75 (1.27%) | 3431 | -1.0 | 77 | -16.0 | 0 | 2.24% | 17.23 (-0.01) | 580 (39.76%) |
| 2025-08-08 | 39.25 (-1.26%) | 3432 | 9.0 | 93 | -28.0 | 0 | 2.71% | 17.24 (0.05) | 415 (38.33%) |
| 2025-08-07 | 39.75 (0.63%) | 3423 | -41.0 | 121 | -1.0 | 0 | 3.53% | 17.19 (-0.21) | 300 (-45.36%) |
| 2025-08-06 | 39.5 (-2.11%) | 3464 | -16.0 | 122 | 0.0 | 0 | 3.52% | 17.4 (-0.08) | 549 (-25.2%) |
| 2025-08-05 | 40.35 (-0.74%) | 3480 | -108.0 | 122 | -1.0 | 0 | 3.51% | 17.48 (-0.54) | 734 (-65.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 40.65 (0.0%) | 3588 | 26.0 | 123 | 9.0 | 0 | 3.43% | 18.02 (0.13) | 2125 (-15.81%) |
| 2025-08-01 | 40.65 (3.04%) | 3562 | 164.0 | 114 | 24.0 | 0 | 3.2% | 17.89 (0.82) | 2524 (70.54%) |
| 2025-07-31 | 39.45 (1.54%) | 3398 | -39.0 | 90 | 20.0 | 0 | 2.65% | 17.07 (-0.19) | 1480 (25.96%) |
| 2025-07-30 | 38.85 (0.13%) | 3437 | 70.0 | 70 | -3.0 | 0 | 2.04% | 17.26 (0.35) | 1175 (291.67%) |
| 2025-07-29 | 38.8 (-0.13%) | 3367 | -4.0 | 73 | -6.0 | 0 | 2.17% | 16.91 (-0.02) | 300 (44.23%) |
| 2025-07-28 | 38.85 (0.65%) | 3371 | -2.0 | 79 | 0.0 | 0 | 2.34% | 16.93 (-0.01) | 208 (-43.48%) |
| 2025-07-25 | 38.6 (-2.15%) | 3373 | 0.0 | 79 | -9.0 | 10 | 2.34% | 16.94 (0.0) | 368 (17.95%) |
| 2025-07-24 | 39.45 (0.9%) | 3373 | -38.0 | 88 | -1.0 | 0 | 2.61% | 16.94 (-0.19) | 312 (-15.9%) |
| 2025-07-23 | 39.1 (2.89%) | 3411 | -29.0 | 89 | 0.0 | 0 | 2.61% | 17.13 (-0.15) | 371 (-84.41%) |
| 2025-07-22 | 38.0 (-5.0%) | 3440 | 42.0 | 89 | -6.0 | 0 | 2.59% | 17.28 (0.21) | 2380 (553.85%) |
| 2025-07-21 | 40.0 (1.01%) | 3398 | -7.0 | 95 | -4.0 | 0 | 2.8% | 17.07 (-0.03) | 364 (-27.63%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 35.8 (-14.76%) | 3489 | -233.0 | 2.0 | 2.0 | 0.06% | 17.52 (-1.17) | 2570 (35.76%) |
| 2026-07-09 | 42.0 (-7.18%) | 3722 | -241.0 | 0.0 | -10.0 | 0.0% | 18.69 (-1.21) | 1893 (-19.82%) |
| 2026-07-03 | 45.25 (0.11%) | 3963 | -20.0 | 10.0 | -2.0 | 0.25% | 19.9 (-0.1) | 2361 (-48.14%) |
| 2026-06-26 | 45.2 (-1.74%) | 3983 | -109.0 | 12.0 | -1.0 | 0.3% | 20.0 (-0.55) | 4553 (104.54%) |
| 2026-06-18 | 46.0 (3.95%) | 4092 | -100.0 | 13.0 | -4.0 | 0.32% | 20.55 (-0.5) | 2226 (-51.06%) |
| 2026-06-12 | 44.25 (-10.97%) | 4192 | -184.0 | 17.0 | -33.0 | 0.41% | 21.05 (-0.93) | 4548 (-63.95%) |
| 2026-06-05 | 49.7 (-1.19%) | 4376 | 204.0 | 50.0 | -27.0 | 1.14% | 21.98 (1.03) | 12616 (11.48%) |
| 2026-05-29 | 50.3 (-8.21%) | 4172 | -238.0 | 77.0 | -25.0 | 1.85% | 20.95 (-1.2) | 11317 (-49.26%) |
| 2026-05-22 | 54.8 (19.91%) | 4410 | 627.0 | 102.0 | 81.0 | 2.31% | 22.15 (3.15) | 22304 (16.26%) |
| 2026-05-15 | 45.7 (4.7%) | 3783 | 164.0 | 21.0 | 12.0 | 0.56% | 19.0 (0.82) | 19185 (642.45%) |
| 2026-05-08 | 43.65 (10.23%) | 3619 | 91.0 | 9.0 | 2.0 | 0.25% | 18.18 (0.46) | 2584 (119.54%) |
| 2026-04-30 | 39.6 (0.38%) | 3528 | 8.0 | 7.0 | 3.0 | 0.2% | 17.72 (0.04) | 1177 (-58.73%) |
| 2026-04-24 | 39.45 (2.87%) | 3520 | 11.0 | 4.0 | -2.0 | 0.11% | 17.68 (0.06) | 2852 (132.25%) |
| 2026-04-17 | 38.35 (7.12%) | 3509 | -18.0 | 6.0 | -2.0 | 0.17% | 17.62 (-0.09) | 1228 (38.91%) |
| 2026-04-10 | 35.8 (2.14%) | 3527 | -45.0 | 8.0 | 2.0 | 0.23% | 17.71 (-0.23) | 884 (34.14%) |
| 2026-04-02 | 35.05 (-5.27%) | 3572 | -6.0 | 6.0 | -4.0 | 0.17% | 17.94 (-0.03) | 659 (-22.1%) |
| 2026-03-27 | 37.0 (-2.63%) | 3578 | 11.0 | 10.0 | -2.0 | 0.28% | 17.97 (0.06) | 846 (-31.22%) |
| 2026-03-20 | 38.0 (0.8%) | 3567 | -59.0 | 12.0 | 1.0 | 0.34% | 17.91 (-0.3) | 1230 (54.14%) |
| 2026-03-13 | 37.7 (-0.79%) | 3626 | -16.0 | 11.0 | -3.0 | 0.3% | 18.21 (-0.08) | 798 (-41.41%) |
| 2026-03-06 | 38.0 (-4.64%) | 3642 | -42.0 | 14.0 | 0.0 | 0.38% | 18.29 (-0.21) | 1362 (20.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 39.85 (5.28%) | 3684 | -106.0 | 14.0 | 0.0 | 0.38% | 18.5 (-0.53) | 1134 (153.12%) |
| 2026-02-11 | 37.85 (-0.66%) | 3790 | -62.0 | 14.0 | -1.0 | 0.37% | 19.03 (-0.32) | 448 (-64.5%) |
| 2026-02-06 | 38.1 (-4.75%) | 3852 | 7.0 | 15.0 | -7.0 | 0.39% | 19.35 (0.04) | 1262 (-62.24%) |
| 2026-01-30 | 40.0 (-1.11%) | 3845 | 172.0 | 22.0 | -1.0 | 0.57% | 19.31 (0.86) | 3342 (105.41%) |
| 2026-01-23 | 40.45 (-1.1%) | 3673 | -76.0 | 23.0 | 4.0 | 0.63% | 18.45 (-0.38) | 1627 (-20.25%) |
| 2026-01-16 | 40.9 (0.49%) | 3749 | 48.0 | 19.0 | -1.0 | 0.51% | 18.83 (0.24) | 2040 (26.79%) |
| 2026-01-09 | 40.7 (0.49%) | 3701 | 56.0 | 20.0 | -11.0 | 0.54% | 18.59 (0.28) | 1609 (107.88%) |
| 2026-01-02 | 40.5 (-1.7%) | 3645 | 6.0 | 31.0 | 0.0 | 0.85% | 18.31 (0.03) | 774 (8.56%) |
| 2025-12-26 | 41.2 (0.24%) | 3639 | -70.0 | 31.0 | -1.0 | 0.85% | 18.28 (-0.35) | 713 (6.1%) |
| 2025-12-19 | 41.1 (-3.07%) | 3709 | 11.0 | 32.0 | -17.0 | 0.86% | 18.63 (0.06) | 672 (-86.87%) |
| 2025-12-12 | 42.4 (2.42%) | 3698 | 212.0 | 49.0 | 30.0 | 1.33% | 18.57 (1.06) | 5118 (671.95%) |
| 2025-12-05 | 41.4 (2.6%) | 3486 | -77.0 | 19.0 | 2.0 | 0.55% | 17.51 (-0.38) | 663 (-35.0%) |
| 2025-11-28 | 40.35 (7.74%) | 3563 | -54.0 | 17.0 | -3.0 | 0.48% | 17.89 (-0.28) | 1020 (-30.09%) |
| 2025-11-21 | 37.45 (-6.14%) | 3617 | -88.0 | 20.0 | -31.0 | 0.55% | 18.17 (-0.44) | 1459 (-34.52%) |
| 2025-11-14 | 39.9 (1.79%) | 3705 | 77.0 | 51.0 | 1.0 | 1.38% | 18.61 (0.39) | 2228 (96.3%) |
| 2025-11-07 | 39.2 (-4.04%) | 3628 | -62.0 | 50.0 | -27.0 | 1.38% | 18.22 (-0.31) | 1135 (-3.49%) |
| 2025-10-31 | 40.85 (-3.2%) | 3690 | -6.0 | 77.0 | -31.0 | 2.09% | 18.53 (-0.03) | 1176 (17.48%) |
| 2025-10-23 | 42.2 (0.96%) | 3696 | -135.0 | 108.0 | 5.0 | 2.92% | 18.56 (-0.68) | 1001 (-41.01%) |
| 2025-10-17 | 41.8 (-5.22%) | 3831 | -74.0 | 103.0 | -45.0 | 2.69% | 19.24 (-0.37) | 1697 (-12.62%) |
| 2025-10-09 | 44.1 (4.75%) | 3905 | -12.0 | 148.0 | -16.0 | 3.79% | 19.61 (-0.06) | 1942 (85.84%) |
| 2025-10-03 | 42.1 (2.06%) | 3917 | -34.0 | 164.0 | -4.0 | 4.19% | 19.67 (-0.17) | 1045 (-56.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 41.25 (-9.24%) | 3951 | 21.0 | 168.0 | -34.0 | 4.25% | 19.84 (0.1) | 2428 (-14.05%) |
| 2025-09-19 | 45.45 (1.11%) | 3930 | -123.0 | 202.0 | -38.0 | 5.14% | 19.74 (-0.62) | 2825 (-40.3%) |
| 2025-09-12 | 44.95 (-6.35%) | 4053 | -152.0 | 240.0 | 0.0 | 5.92% | 20.36 (-0.76) | 4732 (-84.68%) |
| 2025-09-05 | 48.0 (1.48%) | 4205 | -157.0 | 240.0 | 29.0 | 5.71% | 21.12 (-0.79) | 30884 (389.45%) |
| 2025-08-29 | 47.3 (5.58%) | 4362 | 146.0 | 211.0 | -6.0 | 4.84% | 21.91 (0.74) | 6310 (-70.36%) |
| 2025-08-22 | 44.8 (-1.65%) | 4216 | 850.0 | 217.0 | 12.0 | 5.15% | 21.17 (4.26) | 21288 (95.81%) |
| 2025-08-15 | 45.55 (16.05%) | 3366 | -66.0 | 205.0 | 112.0 | 6.09% | 16.91 (-0.33) | 10872 (163.69%) |
| 2025-08-08 | 39.25 (-3.44%) | 3432 | -130.0 | 93.0 | -21.0 | 2.71% | 17.24 (-0.65) | 4123 (-27.5%) |
| 2025-08-01 | 40.65 (5.31%) | 3562 | 189.0 | 114.0 | 35.0 | 3.2% | 17.89 (0.95) | 5687 (49.86%) |
| 2025-07-25 | 38.6 (-2.53%) | 3373 | -32.0 | 79.0 | -20.0 | 2.34% | 16.94 (-0.16) | 3795 (20.94%) |
| 2025-07-18 | 39.6 (1.28%) | 3405 | -85.0 | 99.0 | 41.0 | 2.91% | 17.1 (-0.43) | 3138 (17.18%) |
| 2025-07-11 | 39.1 (0.51%) | 3490 | 108.0 | 58.0 | 58.0 | 1.66% | 17.53 (0.54) | 2678 (-61.45%) |
| 2025-07-04 | 38.9 (-2.26%) | 3382 | 7.0 | 0.0 | -35.0 | 0.0% | 16.99 (0.04) | 6947 (201.0%) |
| 2025-06-27 | 39.8 (3.38%) | 3375 | -187.0 | 35.0 | -70.0 | 1.04% | 16.95 (-0.94) | 2308 (-72.74%) |
| 2025-06-20 | 38.5 (0.79%) | 3562 | 107.0 | 105.0 | 29.0 | 2.95% | 17.89 (0.54) | 8466 (160.17%) |
| 2025-06-13 | 38.2 (-2.43%) | 3455 | -166.0 | 76.0 | -103.0 | 2.2% | 17.35 (-0.84) | 3254 (-57.91%) |
| 2025-06-06 | 39.15 (-0.63%) | 3621 | -173.0 | 179.0 | 3.0 | 4.94% | 18.19 (-0.86) | 7731 (-65.77%) |
| 2025-05-29 | 39.4 (-4.95%) | 3794 | 690.0 | 176.0 | 50.0 | 4.64% | 19.05 (3.46) | 22588 (427.02%) |
| 2025-05-23 | 41.45 (8.94%) | 3104 | 99.0 | 126.0 | 73.0 | 4.06% | 15.59 (0.5) | 4286 (94.82%) |
| 2025-05-16 | 38.05 (8.1%) | 3005 | -81.0 | 53.0 | 15.0 | 1.76% | 15.09 (-0.41) | 2200 (90.64%) |
| 2025-05-09 | 35.2 (-3.69%) | 3086 | -95.0 | 38.0 | -13.0 | 1.23% | 15.5 (-0.48) | 1154 (-33.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 36.55 (6.25%) | 3181 | 30.0 | 51.0 | 19.0 | 1.6% | 15.98 (0.15) | 1739 (7.35%) |
| 2025-04-25 | 34.4 (2.08%) | 3151 | -2.0 | 32.0 | 23.0 | 1.02% | 15.83 (-0.01) | 1620 (-42.68%) |
| 2025-04-18 | 33.7 (4.5%) | 3153 | -439.0 | 9.0 | 9.0 | 0.29% | 15.84 (-2.2) | 2826 (-30.24%) |
| 2025-04-11 | 32.25 (-25.61%) | 3592 | -1436.0 | 0.0 | -54.0 | 0.0% | 18.04 (-7.21) | 4051 (132.82%) |
| 2025-04-02 | 43.35 (-3.77%) | 5028 | -521.0 | 54.0 | -2.0 | 1.07% | 25.25 (-2.62) | 1740 (-3.87%) |
| 2025-03-28 | 45.05 (-7.4%) | 5549 | -168.0 | 56.0 | -37.0 | 1.01% | 27.87 (-0.84) | 1810 (-0.22%) |
| 2025-03-21 | 48.65 (-0.71%) | 5717 | 6.0 | 93.0 | -38.0 | 1.63% | 28.71 (0.03) | 1814 (-22.91%) |
| 2025-03-14 | 49.0 (-3.92%) | 5711 | -105.0 | 131.0 | -54.0 | 2.29% | 28.68 (-0.53) | 2353 (-16.35%) |
| 2025-03-07 | 51.0 (-6.08%) | 5816 | 16.0 | 185.0 | -82.0 | 3.18% | 29.21 (0.08) | 2813 (-48.12%) |
| 2025-02-27 | 54.3 (-5.07%) | 5800 | -121.0 | 267.0 | -163.0 | 4.6% | 29.13 (-0.61) | 5422 (-40.06%) |
| 2025-02-21 | 57.2 (4.95%) | 5921 | -129.0 | 430.0 | 203.0 | 7.26% | 29.74 (-0.65) | 9046 (-48.2%) |
| 2025-02-14 | 54.5 (-5.22%) | 6050 | 264.0 | 227.0 | -59.0 | 3.75% | 30.39 (1.33) | 17465 (-15.62%) |
| 2025-02-07 | 57.5 (2.13%) | 5786 | -587.0 | 286.0 | 19.0 | 4.94% | 29.06 (-2.95) | 20697 (16.2%) |
| 2025-01-22 | 56.3 (-3.43%) | 6373 | 32.0 | 267.0 | -197.0 | 4.19% | 32.01 (0.16) | 17811 (-59.43%) |
| 2025-01-17 | 58.3 (5.42%) | 6341 | 651.0 | 464.0 | 266.0 | 7.32% | 31.85 (3.27) | 43906 (-25.4%) |
| 2025-01-10 | 55.3 (10.82%) | 5690 | 856.0 | 198.0 | 137.0 | 3.48% | 28.58 (4.3) | 58856 (426.64%) |
| 2025-01-03 | 49.9 (-3.29%) | 4834 | 503.0 | 61.0 | 4.0 | 1.26% | 24.28 (2.53) | 11175 (36.91%) |
| 2024-12-27 | 51.6 (10.97%) | 4331 | 97.0 | 57.0 | 27.0 | 1.32% | 21.75 (0.49) | 8162 (785.92%) |
| 2024-12-20 | 46.5 (-2.31%) | 4234 | -41.0 | 30.0 | 1.0 | 0.71% | 21.26 (-0.21) | 921 (-58.7%) |
| 2024-12-13 | 47.6 (-4.7%) | 4275 | -12.0 | 29.0 | -7.0 | 0.68% | 21.47 (-0.06) | 2231 (114.26%) |
| 2024-12-06 | 49.95 (4.5%) | 4287 | 31.0 | 36.0 | 8.0 | 0.84% | 21.53 (0.15) | 1041 (17.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 47.8 (-0.42%) | 4256 | -15.0 | 28.0 | -2.0 | 0.66% | 21.38 (-0.07) | 887 (-23.21%) |
| 2024-11-22 | 48.0 (-1.44%) | 4271 | -23.0 | 30.0 | -3.0 | 0.7% | 21.45 (-0.12) | 1155 (-16.96%) |
| 2024-11-15 | 48.7 (-5.8%) | 4294 | -2.0 | 33.0 | -2.0 | 0.77% | 21.57 (-0.01) | 1391 (-39.56%) |
| 2024-11-08 | 51.7 (3.5%) | 4296 | -80.0 | 35.0 | -4.0 | 0.81% | 21.58 (-0.4) | 2302 (13.3%) |
| 2024-11-01 | 49.95 (-6.11%) | 4376 | 19.0 | 39.0 | -28.0 | 0.89% | 21.98 (0.1) | 2032 (-85.69%) |
| 2024-10-25 | 53.2 (3.7%) | 4357 | 164.0 | 67.0 | 25.0 | 1.54% | 21.88 (0.82) | 14202 (444.74%) |
| 2024-10-18 | 51.3 (-1.72%) | 4193 | -25.0 | 42.0 | -13.0 | 1.0% | 21.06 (-0.12) | 2607 (-33.69%) |
| 2024-10-11 | 52.2 (-0.38%) | 4218 | 106.0 | 55.0 | -33.0 | 1.3% | 21.18 (0.53) | 3931 (-22.89%) |
| 2024-10-04 | 52.4 (-0.76%) | 4112 | -58.0 | 88.0 | 15.0 | 2.14% | 20.65 (-0.29) | 5099 (-42.94%) |
| 2024-09-27 | 52.8 (18.25%) | 4170 | 381.0 | 73.0 | 39.0 | 1.75% | 20.94 (1.67) | 8936 (2051.46%) |
| 2024-09-20 | 44.65 (1.94%) | 3789 | -32.0 | 34.0 | 3.0 | 0.9% | 19.27 (-0.16) | 415 (-22.38%) |
| 2024-09-13 | 43.8 (1.51%) | 3821 | -52.0 | 31.0 | 3.0 | 0.81% | 19.43 (-0.27) | 535 (-42.62%) |
| 2024-09-06 | 43.15 (-8.58%) | 3873 | 0.0 | 28.0 | -10.0 | 0.72% | 19.7 (0.0) | 932 (-39.18%) |
| 2024-08-30 | 47.2 (3.51%) | 3873 | -37.0 | 38.0 | 11.0 | 0.98% | 19.7 (-0.19) | 1533 (85.5%) |
| 2024-08-23 | 45.6 (0.44%) | 3910 | -54.0 | 27.0 | 4.0 | 0.69% | 19.89 (-0.27) | 826 (0.79%) |
| 2024-08-16 | 45.4 (3.53%) | 3964 | -23.0 | 23.0 | 1.0 | 0.58% | 20.16 (-0.12) | 820 (-72.66%) |
| 2024-08-09 | 43.85 (-5.39%) | 3987 | -756.0 | 22.0 | 10.0 | 0.55% | 20.28 (-3.84) | 2999 (155.2%) |
| 2024-08-02 | 46.35 (-2.42%) | 4743 | -119.0 | 12.0 | -13.0 | 0.25% | 24.12 (-0.61) | 1175 (22.36%) |
| 2024-07-26 | 47.5 (-5.19%) | 4862 | -83.0 | 25.0 | 13.0 | 0.51% | 24.73 (-0.42) | 960 (-64.84%) |
| 2024-07-19 | 50.1 (-3.65%) | 4945 | -301.0 | 12.0 | 9.0 | 0.24% | 25.15 (-1.53) | 2732 (36.48%) |
| 2024-07-12 | 52.0 (-4.94%) | 5246 | 204.0 | 3.0 | 3.0 | 0.06% | 26.68 (1.04) | 2002 (-10.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 54.7 (4.19%) | 5042 | 148.0 | 0.0 | -16.0 | 0.0% | 25.64 (0.75) | 2225 (-19.51%) |
| 2024-06-28 | 52.5 (-3.67%) | 4894 | 73.0 | 16.0 | -29.0 | 0.33% | 24.89 (0.37) | 2765 (37.76%) |
| 2024-06-21 | 54.5 (1.3%) | 4821 | 69.0 | 45.0 | -9.0 | 0.93% | 24.52 (0.35) | 2007 (25.85%) |
| 2024-06-14 | 53.8 (-4.1%) | 4752 | -66.0 | 54.0 | 1.0 | 1.14% | 24.17 (-0.34) | 1595 (-36.21%) |
| 2024-06-07 | 56.1 (-3.44%) | 4818 | -62.0 | 53.0 | -12.0 | 1.1% | 24.51 (-0.31) | 2500 (-69.25%) |
| 2024-05-31 | 58.1 (5.25%) | 4880 | 144.0 | 65.0 | 3.0 | 1.33% | 24.82 (0.73) | 8132 (7.67%) |
| 2024-05-24 | 55.2 (-6.44%) | 4736 | -207.0 | 62.0 | -18.0 | 1.31% | 24.09 (-1.05) | 7553 (-20.95%) |
| 2024-05-17 | 59.0 (17.3%) | 4943 | 191.0 | 80.0 | 58.0 | 1.62% | 25.14 (0.97) | 9555 (447.2%) |
| 2024-05-10 | 50.3 (-0.79%) | 4752 | -76.0 | 22.0 | -2.0 | 0.46% | 24.17 (-0.39) | 1746 (62.36%) |
| 2024-05-03 | 50.7 (-1.55%) | 4828 | 14.0 | 24.0 | 5.0 | 0.5% | 24.56 (0.07) | 1075 (-44.94%) |
| 2024-04-26 | 51.5 (0.39%) | 4814 | -119.0 | 19.0 | -13.0 | 0.39% | 24.49 (-0.6) | 1953 (-53.15%) |
| 2024-04-19 | 51.3 (-10.0%) | 4933 | -203.0 | 32.0 | -75.0 | 0.65% | 25.09 (-1.03) | 4169 (-14.91%) |
| 2024-04-12 | 57.0 (-7.47%) | 5136 | -22.0 | 107.0 | -668.0 | 2.08% | 26.12 (-0.11) | 4900 (126.97%) |
| 2024-04-03 | 61.6 (2.67%) | 5158 | -89.0 | 775.0 | -155.0 | 15.03% | 26.23 (-0.46) | 2158 (-61.56%) |
| 2024-03-29 | 60.0 (-2.91%) | 5247 | 54.0 | 930.0 | -366.0 | 17.72% | 26.69 (0.28) | 5615 (49.27%) |
| 2024-03-22 | 61.8 (3.52%) | 5193 | -36.0 | 1296.0 | -132.0 | 24.96% | 26.41 (-0.19) | 3762 (-40.88%) |
| 2024-03-15 | 59.7 (-3.08%) | 5229 | -93.0 | 1428.0 | -395.0 | 27.31% | 26.6 (-0.47) | 6363 (-80.78%) |
| 2024-03-08 | 61.6 (-10.33%) | 5322 | -887.0 | 1823.0 | -430.0 | 34.25% | 27.07 (-4.51) | 33107 (-21.19%) |
| 2024-03-01 | 68.7 (2.84%) | 6209 | -246.0 | 2253.0 | -23.0 | 36.29% | 31.58 (-1.25) | 42006 (125.23%) |
| 2024-02-23 | 66.8 (1.21%) | 6455 | 132.0 | 2276.0 | 31.0 | 35.26% | 32.83 (0.67) | 18650 (149.6%) |
| 2024-02-16 | 66.0 (2.96%) | 6323 | -795.0 | 2245.0 | -56.0 | 35.51% | 32.16 (-4.04) | 7472 (82.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 64.1 (-2.73%) | 7118 | -115.0 | 2301.0 | -73.0 | 32.33% | 36.2 (-0.59) | 4090 (-92.21%) |
| 2024-02-02 | 65.9 (0.3%) | 7233 | -21.0 | 2374.0 | -25.0 | 32.82% | 36.79 (-0.11) | 52540 (-60.41%) |
| 2024-01-26 | 65.7 (11.36%) | 7254 | 201.0 | 2399.0 | 471.0 | 33.07% | 36.9 (1.03) | 132726 (448.86%) |
| 2024-01-19 | 59.0 (3.33%) | 7053 | 434.0 | 1928.0 | -2.0 | 27.34% | 35.87 (2.2) | 24182 (49.54%) |
| 2024-01-12 | 57.1 (-8.05%) | 6619 | -178.0 | 1930.0 | -107.0 | 29.16% | 33.67 (-0.9) | 16170 (10.04%) |
| 2024-01-05 | 62.1 (-0.16%) | 6797 | 79.0 | 2037.0 | 14.0 | 29.97% | 34.57 (0.4) | 14694 (-69.4%) |
| 2023-12-29 | 62.2 (5.07%) | 6718 | 712.0 | 2023.0 | 178.0 | 30.11% | 34.17 (3.62) | 48024 (289.76%) |
| 2023-12-22 | 59.2 (4.59%) | 6006 | 677.0 | 1845.0 | -94.0 | 30.72% | 30.55 (3.45) | 12321 (-9.45%) |
| 2023-12-15 | 56.6 (-6.91%) | 5329 | -86.0 | 1939.0 | -100.0 | 36.39% | 27.1 (-0.44) | 13608 (-61.64%) |
| 2023-12-08 | 60.8 (-0.16%) | 5415 | -433.0 | 2039.0 | 50.0 | 37.65% | 27.54 (-2.2) | 35478 (-9.38%) |
| 2023-12-01 | 60.9 (2.87%) | 5848 | 609.0 | 1989.0 | 55.0 | 34.01% | 29.74 (3.09) | 39150 (-62.93%) |
| 2023-11-24 | 59.2 (14.29%) | 5239 | 555.0 | 1934.0 | 708.0 | 36.92% | 26.65 (2.83) | 105599 (887.9%) |
| 2023-11-17 | 51.8 (13.72%) | 4684 | -92.0 | 1226.0 | 52.0 | 26.17% | 23.82 (-0.47) | 10689 (7.1%) |
| 2023-11-10 | 45.55 (-7.51%) | 4776 | -131.0 | 1174.0 | -154.0 | 24.58% | 24.29 (-0.67) | 9981 (-65.49%) |
| 2023-11-03 | 49.25 (-2.48%) | 4907 | 352.0 | 1328.0 | -209.0 | 27.06% | 24.96 (1.79) | 28924 (-49.57%) |
| 2023-10-27 | 50.5 (6.32%) | 4555 | 561.0 | 1537.0 | 335.0 | 33.74% | 23.17 (2.85) | 57355 (1.91%) |
| 2023-10-20 | 47.5 (19.5%) | 3994 | 956.0 | 1202.0 | 924.0 | 30.1% | 20.32 (4.87) | 56280 (6496.75%) |
| 2023-10-13 | 39.75 (2.98%) | 3038 | -24.0 | 278.0 | 48.0 | 9.15% | 15.45 (-0.12) | 853 (2.49%) |
| 2023-10-06 | 38.6 (2.52%) | 3062 | -36.0 | 230.0 | -14.0 | 7.51% | 15.57 (-0.19) | 832 (7.7%) |
| 2023-09-28 | 37.65 (-3.95%) | 3098 | 4.0 | 244.0 | -84.0 | 7.88% | 15.76 (0.02) | 772 (-34.13%) |
| 2023-09-22 | 39.2 (2.48%) | 3094 | 4.0 | 328.0 | -36.0 | 10.6% | 15.74 (0.02) | 1173 (52.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.25 (2.55%) | 3090 | -155.0 | 364.0 | 5.0 | 11.78% | 15.72 (-0.79) | 768 (9.12%) |
| 2023-09-08 | 37.3 (-0.13%) | 3245 | 3.0 | 359.0 | 13.0 | 11.06% | 16.51 (0.02) | 703 (4.53%) |
| 2023-09-01 | 37.35 (4.33%) | 3242 | 16.0 | 346.0 | 27.0 | 10.67% | 16.49 (0.08) | 673 (-9.71%) |
| 2023-08-25 | 35.8 (0.0%) | 3226 | -40.0 | 319.0 | -18.0 | 9.89% | 16.41 (-0.2) | 745 (-11.36%) |
| 2023-08-18 | 35.8 (-0.97%) | 3266 | -63.0 | 337.0 | -6.0 | 10.32% | 16.61 (-0.32) | 841 (-51.57%) |
| 2023-08-11 | 36.15 (-6.35%) | 3329 | -105.0 | 343.0 | -16.0 | 10.3% | 16.93 (-0.54) | 1737 (9.03%) |
| 2023-08-04 | 38.6 (-4.93%) | 3434 | -533.0 | 359.0 | 14.0 | 10.45% | 17.47 (-2.71) | 1593 (-44.55%) |
| 2023-07-28 | 40.6 (-3.45%) | 3967 | -23.0 | 345.0 | 163.0 | 8.7% | 20.18 (-0.12) | 2873 (-57.67%) |
| 2023-07-21 | 42.05 (5.52%) | 3990 | 209.0 | 182.0 | 133.0 | 4.56% | 20.3 (1.07) | 6789 (287.37%) |
| 2023-07-14 | 39.85 (-2.45%) | 3781 | 5.0 | 49.0 | 16.0 | 1.3% | 19.23 (0.02) | 1752 (-13.45%) |
| 2023-07-07 | 40.85 (-0.49%) | 3776 | -61.0 | 33.0 | 33.0 | 0.87% | 19.21 (-0.31) | 2025 (100.98%) |
| 2023-06-30 | 41.05 (-0.85%) | 3837 | 17.0 | 0.0 | -77.0 | 0.0% | 19.52 (0.09) | 1007 (28.59%) |
| 2023-06-21 | 41.4 (-2.24%) | 3820 | 4.0 | 77.0 | -60.0 | 2.02% | 19.43 (0.02) | 783 (-34.11%) |
| 2023-06-16 | 42.35 (-2.53%) | 3816 | 49.0 | 137.0 | -87.0 | 3.59% | 19.41 (0.25) | 1189 (-28.81%) |
| 2023-06-09 | 43.45 (-0.34%) | 3767 | -92.0 | 224.0 | -45.0 | 5.95% | 19.16 (-0.47) | 1670 (9.48%) |
| 2023-06-02 | 43.6 (4.68%) | 3859 | -13.0 | 269.0 | 45.0 | 6.97% | 19.63 (-0.06) | 1525 (50.63%) |
| 2023-05-26 | 41.65 (-0.48%) | 3872 | -35.0 | 224.0 | -14.0 | 5.79% | 19.69 (-0.18) | 1012 (-11.88%) |
| 2023-05-19 | 41.85 (-0.12%) | 3907 | -66.0 | 238.0 | -45.0 | 6.09% | 19.87 (-0.34) | 1149 (0.57%) |
| 2023-05-12 | 41.9 (-3.57%) | 3973 | -44.0 | 283.0 | -29.0 | 7.12% | 20.21 (-0.22) | 1142 (18.96%) |
| 2023-05-05 | 43.45 (-1.47%) | 4017 | -51.0 | 312.0 | -37.0 | 7.77% | 20.43 (-0.26) | 960 (-63.22%) |
| 2023-04-28 | 44.1 (-2.65%) | 4068 | 7.0 | 349.0 | -81.0 | 8.58% | 20.69 (0.03) | 2611 (-22.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 45.3 (-7.93%) | 4061 | -15.0 | 430.0 | 186.0 | 10.59% | 20.66 (-0.07) | 3365 (-21.61%) |
| 2023-04-14 | 49.2 (-3.15%) | 4076 | -92.0 | 244.0 | -294.0 | 5.99% | 20.73 (-0.47) | 4293 (15.84%) |
| 2023-04-07 | 50.8 (5.72%) | 4168 | -74.0 | 538.0 | -577.0 | 12.91% | 21.2 (-0.38) | 3706 (87.25%) |
| 2023-03-31 | 48.05 (-0.31%) | 4242 | -292.0 | 1115.0 | -568.0 | 26.28% | 21.58 (-1.48) | 1979 (14.04%) |
| 2023-03-24 | 48.2 (5.36%) | 4534 | -38.0 | 1683.0 | -162.0 | 37.12% | 23.06 (-0.2) | 1735 (-31.1%) |
| 2023-03-17 | 45.75 (-2.87%) | 4572 | -133.0 | 1845.0 | -250.0 | 40.35% | 23.26 (-0.67) | 2519 (-34.78%) |
| 2023-03-10 | 47.1 (-2.28%) | 4705 | 32.0 | 2095.0 | -67.0 | 44.53% | 23.93 (0.16) | 3863 (179.73%) |
| 2023-03-03 | 48.2 (-2.03%) | 4673 | -15.0 | 2162.0 | -10.0 | 46.27% | 23.77 (-0.08) | 1381 (-62.73%) |
| 2023-02-24 | 49.2 (-2.19%) | 4688 | -98.0 | 2172.0 | -33.0 | 46.33% | 23.85 (-0.5) | 3705 (35.4%) |
| 2023-02-17 | 50.3 (5.23%) | 4786 | -179.0 | 2205.0 | 35.0 | 46.07% | 24.35 (-0.91) | 2736 (-29.36%) |
| 2023-02-10 | 47.8 (-3.34%) | 4965 | -154.0 | 2170.0 | 101.0 | 43.71% | 25.26 (-0.78) | 3873 (-51.58%) |
| 2023-02-03 | 49.45 (7.85%) | 5119 | 284.0 | 2069.0 | 218.0 | 40.42% | 26.04 (1.44) | 7998 (1122.53%) |
| 2023-01-17 | 45.85 (-2.24%) | 4835 | -199.0 | 1851.0 | -145.0 | 38.28% | 24.6 (-1.01) | 654 (-87.93%) |
| 2023-01-13 | 46.9 (3.53%) | 5034 | -89.0 | 1996.0 | -153.0 | 39.65% | 25.61 (-0.45) | 5420 (241.85%) |