股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-012.05 (+0.1)0.0 (0.0)0.0 (0.0)12429.3800.000.042225.025.0525.224.9
2024-02-291.95 (+0.03)0.0 (0.0)0.0 (0.0)5025.7700.000.019425.025.025.124.9
2024-02-271.92 (-0.01)0.0 (0.0)0.0 (0.0)-22-5.6400.000.039024.9525.1525.424.95
2024-02-261.93 (+0.11)0.0 (0.0)0.0 (0.0)14042.300.000.033125.125.225.2525.0
2024-02-231.82 (-0.03)0.0 (0.0)0.0 (0.0)-48-12.6300.000.038025.025.425.525.0
2024-02-221.85 (-0.12)0.0 (0.0)0.0 (0.0)-133-25.6800.000.051825.325.425.825.25
2024-02-211.97 (0.0)0.0 (0.0)0.0 (0.0)173.3100.000.051325.425.125.4524.85
2024-02-201.97 (-0.02)0.0 (0.0)0.0 (0.0)-39-14.500.0-5-1.8626925.125.2525.2524.95
2024-02-191.99 (+0.1)0.0 (0.0)0.0 (0.0)12025.000.000.048025.224.9525.324.9
2024-02-161.89 (+0.09)0.0 (0.0)0.0 (0.0)9624.000.000.040024.9524.6525.024.6
2024-02-151.8 (+0.02)0.0 (0.0)0.0 (0.0)122.5600.000.046924.824.325.0524.3
2024-02-051.78 (+0.06)0.0 (0.0)0.0 (-0.01)7410.2200.0-18-2.4972424.2524.3524.724.25
2024-02-021.72 (-0.13)0.0 (0.0)0.01 (0.0)-138-34.4100.000.040124.3524.924.9524.35
2024-02-011.85 (+0.1)0.0 (0.0)0.01 (0.0)-15-4.6200.000.032524.824.824.924.7
2024-01-311.75 (+0.05)0.0 (0.0)0.01 (0.0)668.1700.000.080824.825.025.224.65
2024-01-301.7 (+0.13)0.0 (0.0)0.01 (0.0)12511.6200.000.0107625.0525.2525.5525.0
2024-01-291.57 (+0.03)0.0 (0.0)0.01 (0.0)2612.6200.000.020625.225.1525.3525.1
2024-01-261.54 (-0.07)0.0 (0.0)0.01 (0.0)-92-29.5800.000.031125.225.4525.5525.2
2024-01-251.61 (-0.05)0.0 (0.0)0.01 (0.0)-71-39.6600.000.017925.425.625.7525.35
2024-01-241.66 (+0.06)0.0 (0.0)0.01 (0.0)6424.900.000.025725.5525.825.825.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-231.6 (0.0)0.0 (0.0)0.01 (0.0)-12-7.8900.000.015225.626.0526.0525.55
2024-01-221.6 (+0.02)0.0 (0.0)0.01 (0.0)145.0900.000.027525.825.5525.8525.55
2024-01-191.58 (0.0)0.0 (0.0)0.01 (0.0)-41-23.700.000.017325.525.625.725.35
2024-01-181.58 (-0.05)0.0 (0.0)0.01 (-0.05)-66-16.1800.0-55-13.4840825.4525.325.525.2
2024-01-171.63 (-0.06)0.0 (0.0)0.06 (0.0)-75-10.9600.0-8-1.1768425.225.7525.825.2
2024-01-161.69 (-0.19)0.0 (0.0)0.06 (0.0)-211-19.2900.000.0109425.726.226.225.5
2024-01-151.88 (-0.02)0.0 (0.0)0.06 (0.0)284.4400.000.063026.226.526.526.05
2024-01-121.9 (-0.09)0.0 (0.0)0.06 (-0.01)-107-20.9800.0-7-1.3751026.526.7526.826.4
2024-01-111.99 (+0.04)0.0 (0.0)0.07 (+0.03)4510.3400.0327.3643526.826.9526.9526.75
2024-01-101.95 (+0.06)0.0 (0.0)0.04 (-0.01)6913.7500.0-13-2.5950226.9526.927.0526.75
2024-01-091.89 (-0.03)0.0 (0.0)0.05 (-0.01)-27-6.6200.000.040826.926.8526.9526.75
2024-01-081.92 (+0.01)0.0 (0.0)0.06 (+0.01)51.000.000.050026.926.7527.126.75
2024-01-051.91 (0.0)0.0 (0.0)0.05 (0.0)-5-1.1500.000.043426.7526.8527.0526.7
2024-01-041.91 (+0.16)0.0 (0.0)0.05 (-0.01)19443.2100.000.044926.926.726.9526.7
2024-01-031.75 (0.0)0.0 (0.0)0.06 (0.0)-19-3.0600.000.062126.7526.5526.9526.45
2024-01-021.75 (+0.02)0.0 (0.0)0.06 (0.0)166.3500.000.025226.6526.7526.8526.55
2023-12-291.73 (-0.02)0.0 (0.0)0.06 (+0.01)-28-8.7200.000.032126.726.6526.7526.5
2023-12-281.75 (-0.02)0.0 (0.0)0.05 (0.0)-43-9.8200.000.043826.6526.726.826.5
2023-12-271.77 (-0.02)0.0 (0.0)0.05 (-0.01)-48-8.0500.0-3-0.559626.6526.4526.826.2
2023-12-261.79 (-0.02)0.0 (0.0)0.06 (0.0)-68-20.8600.0-4-1.2332626.4526.3526.4526.05
2023-12-251.81 (-0.09)0.0 (0.0)0.06 (0.0)-171-29.1800.0-5-0.8558626.126.126.6526.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-221.9 (-0.17)0.0 (0.0)0.06 (-0.01)-225-40.3900.0-3-0.5455726.126.3526.3526.0
2023-12-212.07 (-0.01)0.0 (0.0)0.07 (0.0)-134-20.7400.0-4-0.6264626.1526.126.425.9
2023-12-202.08 (-0.17)0.0 (0.0)0.07 (-0.01)-228-21.1900.0-7-0.65107626.126.226.526.05
2023-12-192.25 (-0.07)0.0 (0.0)0.08 (-0.07)-106-7.1200.0-95-6.38148926.226.9527.026.2
2023-12-182.32 (-0.26)0.0 (0.0)0.15 (0.0)-368-37.100.000.099226.927.0527.5526.85
2023-12-152.58 (+0.03)0.0 (0.0)0.15 (-0.01)221.6800.0-11-0.84131027.027.5527.7527.0
2023-12-142.55 (-0.11)0.0 (0.0)0.16 (0.0)-86-7.9100.000.0108727.4527.8527.9527.3
2023-12-132.66 (-0.15)0.0 (0.0)0.16 (0.0)-27-2.9300.080.8792227.527.628.327.5
2023-12-122.81 (-0.08)0.0 (0.0)0.16 (0.0)-87-5.9800.000.0145527.628.4528.5527.6
2023-12-112.89 (-0.43)0.0 (0.0)0.16 (-0.03)1302.7200.0-1-0.02477828.029.2529.427.1
2023-12-083.32 (-0.34)0.0 (0.0)0.19 (+0.09)-442-3.8300.0940.821153129.829.430.7529.2
2023-12-073.66 (+1.11)0.0 (0.0)0.1 (+0.01)110825.8900.040.09428028.928.2529.528.2
2023-12-062.55 (-0.53)0.0 (0.0)0.09 (-0.01)-574-25.7400.0-7-0.31223028.1528.929.1528.15
2023-12-053.08 (-0.01)0.0 (0.0)0.1 (0.0)-40-0.600.0-3-0.05662828.928.329.027.65
2023-12-043.09 (+0.2)0.0 (0.0)0.1 (0.0)23216.6300.040.29139527.4527.127.927.0
2023-12-012.89 (-0.29)0.0 (0.0)0.1 (-0.03)-20-4.5600.0-35-7.9743927.0527.127.2526.8
2023-11-303.18 (+0.06)0.0 (0.0)0.13 (-0.01)8315.7200.0-1-0.1952827.126.727.326.6
2023-11-293.12 (+0.08)0.0 (0.0)0.14 (0.0)767.3400.000.0103526.627.427.426.5
2023-11-283.04 (-0.01)0.0 (0.0)0.14 (0.0)-17-4.6700.000.036427.427.627.627.15
2023-11-273.05 (-0.04)0.0 (0.0)0.14 (-0.01)-68-15.8100.0-15-3.4943027.2527.6527.727.25
2023-11-243.09 (+0.02)0.0 (0.0)0.15 (-0.05)233.900.0-53-8.9859027.6528.128.2527.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-233.07 (-0.04)0.0 (0.0)0.2 (0.0)-68-12.3400.000.055127.828.0528.2527.7
2023-11-223.11 (+0.24)0.0 (0.0)0.2 (0.0)24327.1500.000.089527.9527.928.3527.9
2023-11-212.87 (+0.17)0.0 (0.0)0.2 (-0.01)17029.2600.0-2-0.3458127.9527.6528.027.55
2023-11-202.7 (+0.03)0.0 (0.0)0.21 (-0.03)171.4700.0-33-2.86115427.5527.728.527.45
2023-11-172.67 (-0.11)0.0 (0.0)0.24 (0.0)-113-28.2500.0-6-1.540027.5527.9527.9527.4
2023-11-162.78 (+0.24)0.0 (0.0)0.24 (0.0)24142.500.000.056727.827.5527.9527.35
2023-11-152.54 (-0.04)0.0 (0.0)0.24 (-0.02)-46-8.200.0-12-2.1456127.3527.527.527.15
2023-11-142.58 (-0.02)0.0 (0.0)0.26 (-0.01)-20-2.3800.0-16-1.984027.3527.7528.227.3
2023-11-132.6 (+0.2)0.0 (0.0)0.27 (-0.01)18925.3700.0-5-0.6774527.7527.8528.027.45
2023-11-102.4 (-0.1)0.0 (0.0)0.28 (0.0)-98-20.2100.0-2-0.4148527.6527.6528.2527.5
2023-11-092.5 (+0.17)0.0 (0.0)0.28 (0.0)16116.5600.000.097227.6527.828.027.45
2023-11-082.33 (-0.1)0.0 (0.0)0.28 (0.0)-84-5.6500.0-1-0.07148627.828.2528.627.8
2023-11-072.43 (-0.07)0.0 (0.0)0.28 (0.0)-14-0.7600.000.0184228.028.028.827.8
2023-11-062.5 (-0.33)0.0 (0.0)0.28 (-0.01)-341-23.3100.0-10-0.68146327.8528.328.427.8
2023-11-032.83 (+0.61)0.0 (0.0)0.29 (+0.06)61221.9400.0632.26278928.027.4528.327.3
2023-11-022.22 (+0.05)0.0 (0.0)0.23 (0.0)978.4900.000.0114327.127.427.6526.9
2023-11-012.17 (-0.62)0.0 (0.0)0.23 (0.0)-567-28.4500.000.0199327.2527.1527.6526.6
2023-10-312.79 (+0.25)0.0 (0.0)0.23 (0.0)2254.9800.0-6-0.13451827.227.028.7527.0
2023-10-302.54 (+0.05)0.0 (0.0)0.23 (0.0)462.0100.000.0228627.227.827.826.9
2023-10-272.49 (-0.3)0.0 (0.0)0.23 (0.0)-469-4.0900.060.051145927.8527.6529.0527.35
2023-10-262.79 (-0.01)0.0 (0.0)0.23 (0.0)-105-0.8900.0-5-0.041185927.4525.528.0525.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-252.8 (-0.48)0.0 (0.0)0.23 (0.0)-316-23.0500.000.0137125.525.825.925.5
2023-10-243.28 (+0.25)0.0 (0.0)0.23 (+0.02)24525.6500.0191.9995526.1525.726.1525.5
2023-10-233.03 (+0.27)0.0 (0.0)0.21 (0.0)27340.0300.0-1-0.1568225.7525.5525.9525.5
2023-10-202.76 (+0.09)0.0 (0.0)0.21 (0.0)9320.2600.000.045925.625.525.8525.4
2023-10-192.67 (+0.19)0.0 (0.0)0.21 (0.0)18541.200.000.044925.725.125.7525.1
2023-10-182.48 (-0.04)0.0 (0.0)0.21 (-0.08)-60-15.7100.0-74-19.3738225.025.125.2525.0
2023-10-172.52 (-0.06)0.0 (0.0)0.29 (-0.01)-104-24.700.0-12-2.8542125.125.3525.725.1
2023-10-162.58 (-0.09)0.0 (0.0)0.3 (-0.02)-70-36.6500.0-21-10.9919125.3525.425.725.35
2023-10-132.67 (-0.05)0.0 (0.0)0.32 (-0.01)-45-18.2900.0-10-4.0724625.4525.625.825.45
2023-10-122.72 (+0.25)0.0 (0.0)0.33 (-0.01)25236.900.0-9-1.3268325.625.1525.925.05
2023-10-112.47 (-0.15)0.0 (0.0)0.34 (-0.08)-173-36.9700.0-77-16.4546825.1525.625.624.9
2023-10-062.62 (+0.04)0.0 (0.0)0.42 (-0.03)3614.0600.0-36-14.0625625.2525.2525.5525.25
2023-10-052.58 (-0.01)0.0 (0.0)0.45 (0.0)-13-9.2200.000.014125.3525.525.525.3
2023-10-042.59 (+0.09)0.0 (0.0)0.45 (0.0)6813.1500.0-1-0.1951725.225.525.525.1
2023-10-032.5 (-0.05)0.0 (0.0)0.45 (-0.01)-69-25.5600.0-1-0.3727025.5525.9525.9525.5
2023-10-022.55 (+0.03)0.0 (0.0)0.46 (0.0)349.2900.000.036625.925.6525.9525.65
2023-09-282.52 (0.0)0.0 (0.0)0.46 (+0.01)-13-6.6700.000.019525.6525.5525.7525.45
2023-09-272.52 (-0.04)0.0 (0.0)0.45 (0.0)-48-27.4300.000.017525.525.825.825.35
2023-09-262.56 (-0.05)0.0 (0.0)0.45 (-0.01)-45-17.0500.000.026425.625.926.125.6
2023-09-252.61 (+0.24)0.0 (0.0)0.46 (0.0)23244.3600.0-3-0.5752325.925.126.125.1
2023-09-222.37 (-0.09)0.0 (0.0)0.46 (-0.05)-104-22.3700.0-52-11.1846525.025.325.324.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-212.46 (-0.13)0.0 (0.0)0.51 (0.0)-142-35.3200.0-5-1.2440225.325.425.425.05
2023-09-202.59 (-0.08)0.0 (0.0)0.51 (0.0)-80-18.4300.000.043425.425.525.8525.3
2023-09-192.67 (-0.23)0.0 (0.0)0.51 (0.0)-218-46.3800.000.047025.526.126.1525.5
2023-09-182.9 (-0.2)0.0 (0.0)0.51 (-0.01)-39-12.2300.000.031925.9526.426.425.95
2023-09-153.1 (-0.1)0.0 (0.0)0.52 (0.0)-92-18.2500.000.050426.126.4526.5526.1
2023-09-143.2 (+0.61)0.0 (0.0)0.52 (0.0)61648.2400.0-1-0.08127726.4526.226.6526.0
2023-09-132.59 (+0.69)0.0 (0.0)0.52 (+0.06)68946.9300.0523.54146825.9525.126.2525.1
2023-09-121.9 (+0.06)0.0 (0.0)0.46 (0.0)419.7400.000.042125.124.925.224.75
2023-09-111.84 (-0.18)0.0 (0.0)0.46 (+0.01)-218-32.8300.0192.8666424.925.3525.3524.8
2023-09-082.02 (-0.07)0.0 (0.0)0.45 (0.0)-126-26.0900.0-1-0.2148325.325.625.825.3
2023-09-072.09 (-0.09)0.0 (0.0)0.45 (0.0)-89-18.3500.000.048525.726.226.225.65
2023-09-062.18 (+0.03)0.0 (0.0)0.45 (0.0)515.4300.000.093926.026.426.425.9
2023-09-052.15 (+0.29)0.0 (0.0)0.45 (+0.01)27121.700.040.32124926.225.726.2525.7
2023-09-041.86 (-0.64)0.0 (0.0)0.44 (+0.04)-779-10.1700.0480.63765826.125.726.7525.3
2023-09-012.5 (+0.06)0.0 (0.0)0.4 (0.0)5414.7100.000.036725.3525.425.725.2
2023-08-312.44 (+0.13)0.0 (0.0)0.4 (+0.01)12427.4900.000.045125.1525.1525.525.05
2023-08-302.31 (+0.12)0.0 (0.0)0.39 (0.0)16026.9800.000.059325.0525.2525.424.9
2023-08-292.19 (-0.01)0.0 (0.0)0.39 (-0.01)-22-5.9900.000.036725.024.8525.2524.7
2023-08-282.2 (-0.03)0.0 (0.0)0.4 (0.0)-65-22.7300.0-1-0.3528624.9525.1525.224.75
2023-08-252.23 (0.0)0.0 (0.0)0.4 (0.0)-14-5.7600.000.024324.924.8525.1524.7
2023-08-242.23 (-0.12)0.0 (0.0)0.4 (0.0)-152-25.6800.000.059224.9525.525.524.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-232.35 (-0.06)0.0 (0.0)0.4 (0.0)-97-13.1300.0-3-0.4173925.4525.4525.625.05
2023-08-222.41 (-0.02)0.0 (0.0)0.4 (0.0)-77-6.6900.000.0115125.524.5525.6524.3
2023-08-212.43 (-0.1)0.0 (0.0)0.4 (0.0)-110-32.8400.030.933524.4524.7524.8524.4
2023-08-182.53 (-0.14)0.0 (0.0)0.4 (-0.03)-186-23.7900.0-35-4.4878224.6525.9525.9524.65
2023-08-172.67 (+0.3)0.0 (0.0)0.43 (-0.15)26623.4400.0-153-13.48113525.524.826.1524.6
2023-08-162.37 (-0.05)0.0 (0.0)0.58 (+0.24)-168-11.3400.024016.21148124.8524.625.5523.5
2023-08-152.42 (0.0)0.0 (0.0)0.34 (0.0)-25-13.6600.000.018325.024.725.0524.7
2023-08-142.42 (-0.15)0.0 (0.0)0.34 (-0.01)-162-22.4400.0-6-0.8372224.5524.9524.9524.45
2023-08-112.57 (-0.11)0.0 (0.0)0.35 (0.0)-125-25.5100.000.049025.0525.4525.4524.9
2023-08-102.68 (-0.28)0.0 (0.0)0.35 (0.0)-325-31.2200.0-1-0.1104125.125.7525.825.1
2023-08-092.96 (-0.21)0.0 (0.0)0.35 (0.0)-123-7.5400.000.0163225.7526.526.625.75
2023-08-083.17 (+0.01)0.0 (0.0)0.35 (-0.04)30.4600.0-40-6.1465126.526.5526.726.0
2023-08-073.16 (+0.47)0.0 (0.0)0.39 (0.0)47348.5100.000.097526.4526.0526.726.0
2023-08-042.69 (+0.05)0.0 (0.0)0.39 (0.0)9817.3800.000.056426.0525.626.225.05
2023-08-022.64 (-0.21)0.0 (0.0)0.39 (-0.03)-206-11.400.0-28-1.55180725.426.1526.725.4
2023-08-012.85 (+0.09)0.0 (0.0)0.42 (0.0)16719.900.0-1-0.1283926.226.226.626.2
2023-07-312.76 (-0.23)0.0 (0.0)0.42 (-0.12)-121-8.2800.0-121-8.28146226.2526.826.926.0
2023-07-282.99 (+0.14)0.0 (0.0)0.54 (-0.08)23329.8300.0-80-10.2478126.826.827.026.6
2023-07-272.85 (+0.4)0.0 (0.0)0.62 (0.0)39523.500.000.0168126.826.7527.226.75
2023-07-262.45 (+0.24)0.0 (0.0)0.62 (0.0)22423.3600.000.095926.627.127.126.35
2023-07-252.21 (+0.08)0.0 (0.0)0.62 (+0.22)1184.5100.02188.33261726.827.127.726.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-242.13 (+0.06)0.0 (0.0)0.4 (+0.1)513.0200.01005.92168926.9526.327.126.1
2023-07-212.07 (+0.15)0.0 (0.0)0.3 (+0.1)1036.800.01097.2151426.325.2526.325.15
2023-07-201.92 (+0.2)0.0 (0.0)0.2 (+0.03)16822.9200.0263.5573325.524.8525.6524.7
2023-07-191.72 (-0.19)0.0 (0.0)0.17 (+0.02)-203-28.1200.0202.7772224.7525.125.224.45
2023-07-181.91 (-0.46)0.0 (0.0)0.15 (-0.16)-762-45.0600.0-161-9.52169124.925.6525.6524.5
2023-07-172.37 (+0.08)0.0 (0.0)0.31 (-0.01)9213.6300.0-6-0.8967525.525.425.625.0
2023-07-142.29 (+0.13)0.0 (0.0)0.32 (0.0)10412.8900.0-3-0.3780725.325.025.3524.9
2023-07-132.16 (+0.01)0.0 (0.0)0.32 (-0.03)-12-0.4400.0-33-1.2274025.026.026.1524.8
2023-07-122.15 (+0.01)0.0 (0.0)0.35 (0.0)-18-2.3800.0-2-0.2675626.026.426.5526.0
2023-07-112.14 (-0.12)0.0 (0.0)0.35 (-0.05)-125-12.5400.0-43-4.3199726.4526.6526.726.25
2023-07-102.26 (-0.19)0.0 (0.0)0.4 (0.0)-182-12.6200.0-1-0.07144226.627.127.126.5
2023-07-072.45 (+0.08)0.0 (0.0)0.4 (-0.06)15111.8500.0-66-5.18127427.026.627.1526.25
2023-07-062.37 (-0.11)0.0 (0.0)0.46 (0.0)-42-6.800.071.1361826.9527.0527.0526.8
2023-07-052.48 (+0.1)0.0 (0.0)0.46 (0.0)10814.5700.000.074127.0527.327.4527.0
2023-07-042.38 (+0.31)0.0 (0.0)0.46 (0.0)30819.4900.000.0158027.227.327.3526.9
2023-07-032.07 (+0.16)0.0 (0.0)0.46 (0.0)18215.2900.000.0119027.127.127.426.7
2023-06-301.91 (-0.07)0.0 (0.0)0.46 (-0.01)-56-6.900.0-10-1.2381227.127.427.426.6
2023-06-291.98 (+0.36)0.0 (0.0)0.47 (0.0)36833.6700.000.0109327.0526.4527.1526.45
2023-06-281.62 (+0.06)0.0 (0.0)0.47 (0.0)6111.9800.000.050926.3526.2526.526.25
2023-06-271.56 (-0.4)0.0 (0.0)0.47 (0.0)-404-46.8100.000.086326.2526.526.7526.05
2023-06-261.96 (+0.01)0.0 (0.0)0.47 (0.0)110.7500.000.0147226.526.1526.825.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-211.95 (+0.04)0.0 (0.0)0.47 (0.0)474.500.000.0104426.226.526.726.15
2023-06-201.91 (-0.21)0.0 (0.0)0.47 (0.0)-215-24.3200.000.088426.526.4526.926.25
2023-06-192.12 (-0.02)0.0 (0.0)0.47 (0.0)-17-2.0400.0-5-0.683526.4526.5526.7526.3
2023-06-162.14 (-0.1)0.0 (0.0)0.47 (0.0)-113-7.2700.030.19155426.626.8527.1526.6
2023-06-152.24 (-0.05)0.0 (0.0)0.47 (+0.23)-52-1.0300.02354.64506827.1526.7527.6526.3
2023-06-142.29 (-0.26)0.0 (0.0)0.24 (0.0)-271-17.1600.0-1-0.06157926.7527.1527.2526.7
2023-06-132.55 (-0.08)0.0 (0.0)0.24 (0.0)-84-6.8200.0-4-0.32123127.026.727.1526.4
2023-06-122.63 (-0.35)0.0 (0.0)0.24 (0.0)-351-24.1700.0-1-0.07145226.726.6526.8526.0
2023-06-092.98 (-0.28)0.0 (0.0)0.24 (-0.02)-211-8.3200.0-19-0.75253626.626.4526.725.7
2023-06-083.26 (-0.51)0.0 (0.0)0.26 (0.0)-503-33.800.000.0148826.426.726.7526.3
2023-06-073.77 (-0.23)0.0 (0.0)0.26 (0.0)-234-10.4600.0-3-0.13223726.6527.0527.126.45
2023-06-064.0 (-0.52)0.0 (0.0)0.26 (-0.02)-518-14.9300.0-16-0.46346926.8527.827.826.8
2023-06-054.52 (-0.16)0.0 (0.0)0.28 (0.0)-187-6.8400.000.0273227.928.828.9527.55
2023-06-024.68 (-0.14)0.0 (0.0)0.28 (0.0)-127-8.6500.000.0146928.629.029.1528.6
2023-06-014.82 (-1.22)0.0 (0.0)0.28 (-0.03)-1280-16.2900.0-27-0.34785628.8529.329.728.45
2023-05-316.04 (+0.75)0.0 (0.0)0.31 (+0.08)75120.3100.0731.97369829.6528.729.8528.5
2023-05-305.29 (-0.12)0.0 (0.0)0.23 (-0.06)-98-10.2700.0-60-6.2995428.5528.828.9528.5
2023-05-295.41 (+0.51)0.0 (0.0)0.29 (0.0)50932.0900.010.06158628.9528.429.3528.4
2023-05-264.9 (-0.49)0.0 (0.0)0.29 (0.0)-246-24.600.000.0100028.728.9529.0528.4
2023-05-255.39 (-0.14)0.0 (0.0)0.29 (0.0)-144-17.4100.000.082728.929.3529.4528.75
2023-05-245.53 (+0.44)0.0 (0.0)0.29 (0.0)44025.6100.040.23171829.129.3529.729.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-235.09 (+0.41)0.0 (0.0)0.29 (+0.07)4166.800.0741.21611829.2528.8530.328.55
2023-05-224.68 (+0.65)0.0 (0.0)0.22 (0.0)63733.2300.0-1-0.05191729.128.029.1527.9
2023-05-194.03 (-0.08)0.0 (0.0)0.22 (0.0)-118-16.2500.0-1-0.1472627.828.528.527.8
2023-05-184.11 (0.0)0.0 (0.0)0.22 (-0.02)80.7900.0-21-2.09100728.328.7528.9528.25
2023-05-174.11 (+0.45)0.0 (0.0)0.24 (0.0)44635.3400.000.0126228.5527.7528.727.55
2023-05-163.66 (+0.2)0.0 (0.0)0.24 (0.0)33141.7400.0-1-0.1379327.5527.227.8527.2
2023-05-153.46 (-0.43)0.0 (0.0)0.24 (-0.03)-437-23.8900.0-30-1.64182927.128.528.527.1
2023-05-123.89 (-0.1)0.0 (0.0)0.27 (-0.04)-265-7.8600.0-42-1.25337128.628.8529.026.8
2023-05-113.99 (-0.01)0.0 (0.0)0.31 (+0.09)-28-0.8800.0963.02318429.1529.2529.4528.4
2023-05-104.0 (+0.32)0.0 (0.0)0.22 (-0.01)24817.5600.0-11-0.78141228.9528.7529.128.5
2023-05-093.68 (-0.54)0.0 (0.0)0.23 (-0.1)-590-16.900.0-102-2.92349128.7528.629.128.35
2023-05-084.22 (+0.33)0.0 (0.0)0.33 (+0.21)30921.9500.020614.63140828.3527.728.3527.65
2023-05-053.89 (-0.03)0.0 (0.0)0.12 (0.0)-35-8.5800.000.040827.5527.427.8527.4
2023-05-043.92 (+0.02)0.0 (0.0)0.12 (0.0)-14-1.8800.010.1374527.427.428.027.1
2023-05-033.9 (-0.07)0.0 (0.0)0.12 (0.0)-82-15.7700.000.052027.3527.627.627.2
2023-05-023.97 (-0.07)0.0 (0.0)0.12 (0.0)-121-14.0500.000.086127.627.628.1527.55
2023-04-284.04 (-0.03)0.0 (0.0)0.12 (0.0)-55-7.0200.0-1-0.1378327.527.127.6527.1
2023-04-274.07 (-0.17)0.0 (0.0)0.12 (0.0)-220-39.5700.0-1-0.1855626.9526.9527.226.55
2023-04-264.24 (+0.15)0.0 (0.0)0.12 (0.0)14317.700.000.080826.9526.3527.0526.3
2023-04-254.09 (-0.46)0.0 (0.0)0.12 (0.0)-460-25.4400.000.0180826.727.727.9526.7
2023-04-244.55 (+0.07)0.0 (0.0)0.12 (-0.01)253.3200.0-3-0.475427.4526.927.5526.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-214.48 (-0.03)0.0 (0.0)0.13 (0.0)-52-2.6800.000.0194027.0527.127.6526.7
2023-04-204.51 (-0.47)0.0 (0.0)0.13 (-0.04)-556-14.2300.0-40-1.02390827.5528.3528.427.3
2023-04-194.98 (-0.2)0.0 (0.0)0.17 (0.0)-244-7.3100.000.0334028.5529.429.528.45
2023-04-185.18 (+0.3)0.0 (0.0)0.17 (0.0)32410.8400.000.0299029.229.830.028.85
2023-04-174.88 (+0.87)0.0 (0.0)0.17 (0.0)87028.5300.000.0304929.3529.330.129.2
2023-04-144.01 (-0.61)0.0 (0.0)0.17 (0.0)-630-20.9600.000.0300629.230.1530.1529.0
2023-04-134.62 (+0.64)0.0 (0.0)0.17 (+0.01)63326.2300.050.21241329.6529.8530.2529.65
2023-04-123.98 (+0.03)0.0 (0.0)0.16 (0.0)-8-0.3100.000.0262229.8530.7530.7529.85
2023-04-113.95 (+0.36)0.0 (0.0)0.16 (0.0)36214.6600.000.0247029.9529.830.429.7
2023-04-103.59 (+0.33)0.0 (0.0)0.16 (0.0)3115.7700.000.0539029.929.5530.3528.65
2023-04-073.26 (-0.05)0.0 (0.0)0.16 (0.0)-59-2.7300.000.0216529.4530.330.329.4
2023-04-063.31 (-0.01)0.0 (0.0)0.16 (0.0)371.3700.000.0270030.130.330.4529.75
2023-03-313.32 (+0.07)0.0 (0.0)0.16 (0.0)641.1800.000.0544230.330.330.5529.75
2023-03-303.25 (+0.59)0.0 (0.0)0.16 (0.0)6226.7200.000.0925030.129.0530.9528.9
2023-03-292.66 (+0.54)0.0 (0.0)0.16 (0.0)53718.1700.000.0295629.0528.729.428.65
2023-03-282.12 (-0.2)0.0 (0.0)0.16 (0.0)-207-8.9100.000.0232428.5529.129.128.2
2023-03-272.32 (+0.75)0.0 (0.0)0.16 (0.0)75217.2700.000.0435529.129.029.5528.65
2023-03-241.57 (-0.07)0.0 (0.0)0.16 (0.0)-37-1.0900.000.0338028.929.2529.6528.8
2023-03-231.64 (-0.61)0.0 (0.0)0.16 (0.0)-614-7.1200.000.0862429.529.4530.4529.0
2023-03-222.25 (-0.16)0.0 (0.0)0.16 (-0.01)-131-1.5300.0-8-0.09855129.629.4529.928.3
2023-03-212.41 (-0.36)0.0 (0.0)0.17 (0.0)-255-3.8800.010.02657429.0528.929.7528.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-202.77 (+0.05)0.0 (0.0)0.17 (0.0)501.0300.000.0487328.6528.329.0527.9
2023-03-172.72 (+1.43)0.0 (0.0)0.17 (0.0)126719.6300.0-5-0.08645528.526.7528.626.75
2023-03-161.29 (-0.17)0.0 (0.0)0.17 (0.0)-360-12.0200.000.0299526.5527.1527.526.35
2023-03-151.46 (+0.06)0.0 (0.0)0.17 (0.0)381.6900.000.0224626.9527.0527.426.5
2023-03-141.4 (+0.23)0.0 (0.0)0.17 (+0.01)2268.000.0160.57282626.8526.327.526.3
2023-03-131.17 (-0.15)0.0 (0.0)0.16 (+0.01)-152-4.9200.080.26308826.7527.3527.3526.1
2023-03-101.32 (-0.5)0.0 (0.0)0.15 (0.0)-495-7.7300.000.0640627.3528.528.826.8
2023-03-091.82 (-2.71)0.0 (0.0)0.15 (+0.02)-2707-14.7100.0200.111840028.929.230.228.25
2023-03-084.53 (+0.65)0.0 (0.0)0.13 (0.0)6408.6300.000.0741627.626.327.8525.65
2023-03-073.88 (-0.25)0.0 (0.0)0.13 (0.0)-242-26.1900.000.092426.527.327.326.5
2023-03-064.13 (+0.56)0.0 (0.0)0.13 (0.0)55523.8200.000.0233026.826.027.325.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-012.05 (+0.23)0.0 (0.0)0.0 (0.0)29221.8200.000.0133825.025.225.424.9
2024-02-231.82 (-0.07)0.0 (0.0)0.0 (0.0)-83-3.8400.0-5-0.23216325.024.9525.824.85
2024-02-161.89 (+0.11)0.0 (0.0)0.0 (0.0)10812.4100.000.087024.9524.325.0524.3
2024-02-051.78 (+0.06)0.0 (0.0)0.0 (-0.01)7410.2200.0-18-2.4972424.2524.3524.724.25
2024-02-021.72 (+0.18)0.0 (0.0)0.01 (0.0)642.2700.000.0281924.3525.1525.5524.35
2024-01-261.54 (-0.04)0.0 (0.0)0.01 (0.0)-97-8.2600.000.0117525.225.5526.0525.2
2024-01-191.58 (-0.32)0.0 (0.0)0.01 (-0.05)-365-12.200.0-63-2.11299125.526.526.525.2
2024-01-121.9 (-0.01)0.0 (0.0)0.06 (+0.01)-15-0.6400.0120.51235726.526.7527.126.4
2024-01-051.91 (+0.18)0.0 (0.0)0.05 (-0.01)18610.5900.000.0175726.7526.7527.0526.45
2023-12-291.73 (-0.17)0.0 (0.0)0.06 (0.0)-358-15.7800.0-12-0.53226926.726.126.826.05
2023-12-221.9 (-0.68)0.0 (0.0)0.06 (-0.09)-1061-22.2800.0-109-2.29476326.127.0527.5525.9
2023-12-152.58 (-0.74)0.0 (0.0)0.15 (-0.04)-48-0.500.0-4-0.04955527.029.2529.427.0
2023-12-083.32 (+0.43)0.0 (0.0)0.19 (+0.09)2841.0900.0920.352606629.827.130.7527.0
2023-12-012.89 (-0.2)0.0 (0.0)0.1 (-0.05)541.9300.0-51-1.82279727.0527.6527.726.5
2023-11-243.09 (+0.42)0.0 (0.0)0.15 (-0.09)38510.200.0-88-2.33377327.6527.728.527.45
2023-11-172.67 (+0.27)0.0 (0.0)0.24 (-0.04)2518.0600.0-39-1.25311627.5527.8528.227.15
2023-11-102.4 (-0.43)0.0 (0.0)0.28 (-0.01)-376-6.0200.0-13-0.21625027.6528.328.827.45
2023-11-032.83 (+0.34)0.0 (0.0)0.29 (+0.06)4133.2400.0570.451273128.027.828.7526.6
2023-10-272.49 (-0.27)0.0 (0.0)0.23 (+0.02)-372-1.4100.0190.072632827.8525.5529.0525.5
2023-10-202.76 (+0.09)0.0 (0.0)0.21 (-0.11)442.3100.0-107-5.62190325.625.425.8525.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-132.67 (+0.05)0.0 (0.0)0.32 (-0.1)342.4300.0-96-6.86139925.4525.625.924.9
2023-10-062.62 (+0.1)0.0 (0.0)0.42 (-0.04)563.6100.0-38-2.45155225.2525.6525.9525.1
2023-09-282.52 (+0.15)0.0 (0.0)0.46 (0.0)12610.8700.0-3-0.26115925.6525.126.125.1
2023-09-222.37 (-0.73)0.0 (0.0)0.46 (-0.06)-583-27.8800.0-57-2.73209125.026.426.424.6
2023-09-153.1 (+1.08)0.0 (0.0)0.52 (+0.07)103623.900.0701.62433426.125.3526.6524.75
2023-09-082.02 (-0.48)0.0 (0.0)0.45 (+0.05)-672-6.2100.0510.471081625.325.726.7525.3
2023-09-012.5 (+0.27)0.0 (0.0)0.4 (0.0)25112.1500.0-1-0.05206625.3525.1525.724.7
2023-08-252.23 (-0.3)0.0 (0.0)0.4 (0.0)-450-14.700.000.0306224.924.7525.6524.3
2023-08-182.53 (-0.04)0.0 (0.0)0.4 (+0.05)-275-6.3900.0461.07430524.6524.9526.1523.5
2023-08-112.57 (-0.12)0.0 (0.0)0.35 (-0.04)-97-2.0200.0-41-0.86479125.0526.0526.724.9
2023-08-042.69 (-0.3)0.0 (0.0)0.39 (-0.15)-62-1.3300.0-150-3.21467326.0526.826.925.05
2023-07-282.99 (+0.92)0.0 (0.0)0.54 (+0.24)102113.2100.02383.08773026.826.327.726.1
2023-07-212.07 (-0.22)0.0 (0.0)0.3 (-0.02)-602-11.2800.0-12-0.22533626.325.426.324.45
2023-07-142.29 (-0.16)0.0 (0.0)0.32 (-0.08)-233-3.4500.0-82-1.22674425.327.127.124.8
2023-07-072.45 (+0.54)0.0 (0.0)0.4 (-0.06)70713.0800.0-59-1.09540627.027.127.4526.25
2023-06-301.91 (-0.04)0.0 (0.0)0.46 (-0.01)-20-0.4200.0-10-0.21475227.126.1527.425.8
2023-06-211.95 (-0.19)0.0 (0.0)0.47 (0.0)-185-6.6900.0-5-0.18276426.226.5526.926.15
2023-06-162.14 (-0.84)0.0 (0.0)0.47 (+0.23)-871-8.000.02322.131088726.626.6527.6526.0
2023-06-092.98 (-1.7)0.0 (0.0)0.24 (-0.04)-1653-13.2600.0-38-0.31246426.628.828.9525.7
2023-06-024.68 (-0.22)0.0 (0.0)0.28 (-0.01)-245-1.5700.0-13-0.081556428.628.429.8528.4
2023-05-264.9 (+0.87)0.0 (0.0)0.29 (+0.07)11039.5200.0770.661158228.728.030.327.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.03 (+0.14)0.0 (0.0)0.22 (-0.05)2304.0900.0-53-0.94561927.828.528.9527.1
2023-05-123.89 (0.0)0.0 (0.0)0.27 (+0.15)-326-2.5300.01471.141286828.627.729.4526.8
2023-05-053.89 (-0.15)0.0 (0.0)0.12 (0.0)-252-9.9400.010.04253527.5527.628.1527.1
2023-04-284.04 (-0.44)0.0 (0.0)0.12 (-0.01)-567-12.0400.0-5-0.11471127.526.927.9526.3
2023-04-214.48 (+0.47)0.0 (0.0)0.13 (-0.04)3422.2500.0-40-0.261522827.0529.330.126.7
2023-04-144.01 (+0.75)0.0 (0.0)0.17 (+0.01)6684.200.050.031590329.229.5530.7528.65
2023-04-073.26 (-0.06)0.0 (0.0)0.16 (0.0)-22-0.4500.000.0486529.4530.330.4529.4
2023-03-313.32 (+1.75)0.0 (0.0)0.16 (0.0)17687.2700.000.02432930.329.030.9528.2
2023-03-241.57 (-1.15)0.0 (0.0)0.16 (-0.01)-987-3.0800.0-7-0.023200328.928.330.4527.9
2023-03-172.72 (+1.4)0.0 (0.0)0.17 (+0.02)10195.7900.0190.111761228.527.3528.626.1
2023-03-101.32 (-2.25)0.0 (0.0)0.15 (+0.02)-2249-6.3400.0200.063547827.3526.030.225.65
2023-03-033.57 (-1.61)0.0 (0.0)0.13 (0.0)-1622-14.7700.000.01098025.8527.527.825.35
2023-02-245.18 (+1.33)0.0 (0.0)0.13 (+0.1)12874.900.01000.382626327.9526.1528.025.55
2023-02-173.85 (+0.85)0.0 (0.0)0.03 (+0.01)8748.5400.0100.11023926.024.3526.2524.15
2023-02-103.0 (+0.82)0.0 (0.0)0.02 (+0.02)9409.8400.0200.21955224.1524.825.424.15
2023-02-032.18 (+0.72)0.0 (0.0)0.0 (-0.01)5384.8400.0-13-0.121110924.621.225.1521.15
2023-01-171.46 (-0.2)0.0 (0.0)0.01 (-0.16)-207-29.8300.0-160-23.0569421.0521.6521.6521.0
2023-01-131.66 (+0.08)0.0 (0.0)0.17 (-0.01)723.1900.0-11-0.49226021.3522.322.5520.7
2023-01-061.58 (+0.06)0.0 (0.0)0.18 (+0.17)-16-0.3700.01764.08431922.2522.823.222.05
2022-12-301.52 (+0.24)0.0 (0.0)0.01 (-0.26)34413.0100.0-258-9.75264522.6522.323.021.95
2022-12-231.28 (-0.17)0.0 (0.0)0.27 (+0.08)-77-2.6300.0762.59293022.2522.923.121.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-161.45 (+0.3)0.0 (0.0)0.19 (+0.02)2348.3800.0250.9279123.0522.223.522.2
2022-12-091.15 (+0.23)0.0 (0.0)0.17 (-0.09)1692.9800.0-95-1.68566622.223.523.5521.0
2022-12-020.92 (+0.04)0.0 (0.0)0.26 (+0.04)20.0300.0360.49730623.522.725.222.5
2022-11-250.88 (-0.01)0.0 (0.0)0.22 (+0.22)-44-0.7100.02243.62618723.023.324.8522.55
2022-11-180.89 (+0.02)0.0 (0.0)0.0 (0.0)230.6100.000.0375123.022.523.6522.3
2022-11-110.87 (+0.22)0.0 (0.0)0.0 (0.0)2154.8600.000.0442522.520.523.2520.3
2022-11-040.65 (+0.03)0.0 (0.0)0.0 (0.0)327.6900.000.041620.320.420.419.8
2022-10-280.62 (-0.02)0.0 (0.0)0.0 (0.0)-20-4.7600.000.042019.920.020.4519.6
2022-10-210.64 (0.0)0.0 (0.0)0.0 (0.0)-77-19.2500.000.040019.519.019.9519.0
2022-10-140.64 (-0.16)0.0 (0.0)0.0 (0.0)-195-28.0200.000.069619.4520.2520.3519.1
2022-10-070.8 (-0.01)0.0 (0.0)0.0 (0.0)-67-14.1600.000.047320.619.7520.7519.5
2022-09-300.81 (-0.46)0.0 (0.0)0.0 (0.0)-244-21.5900.000.0113019.7521.221.219.2
2022-09-231.27 (-0.11)0.0 (0.0)0.0 (0.0)-65-8.4500.000.076921.521.9522.1521.1
2022-09-161.38 (+0.04)0.0 (0.0)0.0 (0.0)462.4500.000.0187621.920.522.0520.2
2022-09-081.34 (-0.21)0.0 (0.0)0.0 (0.0)-151-31.0700.000.048620.521.2521.2520.1
2022-09-021.55 (-0.09)0.0 (0.0)0.0 (0.0)-96-11.400.000.084221.221.221.7520.75
2022-08-261.64 (-0.06)0.0 (0.0)0.0 (0.0)-60-4.100.000.0146321.4522.522.8521.2
2022-08-191.7 (+0.03)0.0 (0.0)0.0 (0.0)542.1400.000.0252022.421.1523.020.85
2022-08-121.67 (-0.07)0.0 (0.0)0.0 (0.0)-95-11.3900.000.083421.020.3521.620.15
2022-08-051.74 (-0.12)0.0 (0.0)0.0 (0.0)-105-12.5400.000.083720.922.122.3520.3
2022-07-291.86 (-0.02)0.0 (0.0)0.0 (0.0)-23-2.0900.000.0110021.619.7522.019.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-221.88 (-0.07)0.0 (0.0)0.0 (0.0)-54-10.4200.000.051819.7519.9520.419.65
2022-07-151.95 (-0.09)0.0 (0.0)0.0 (0.0)-89-25.000.000.035619.920.1520.7519.25
2022-07-082.04 (-0.23)0.0 (0.0)0.0 (0.0)-243-38.2100.000.063620.019.820.8519.1
2022-07-012.27 (-0.1)0.0 (0.0)0.0 (0.0)-130-12.0600.000.0107819.9521.021.718.8
2022-06-242.37 (-0.06)0.0 (0.0)0.0 (0.0)-77-7.5200.000.0102420.8522.0522.119.9
2022-06-172.43 (-0.01)0.0 (0.0)0.0 (0.0)1223.8200.000.0319622.0522.3523.320.8
2022-06-102.44 (+0.08)0.0 (0.0)0.0 (0.0)723.800.000.0189622.3520.822.520.7
2022-06-022.36 (0.0)0.0 (0.0)0.0 (0.0)-4-0.3100.000.0127420.8518.8521.018.75
2022-05-272.36 (-0.22)0.0 (0.0)0.0 (0.0)-220-31.0300.000.070918.8519.119.118.5
2022-05-202.58 (-0.05)0.0 (0.0)0.0 (0.0)-48-7.100.000.067619.119.219.418.65
2022-05-132.63 (-0.26)0.0 (0.0)0.0 (0.0)-273-32.7700.000.083319.320.020.018.5
2022-05-062.89 (-0.12)0.0 (0.0)0.0 (0.0)-78-11.5700.000.067420.020.420.419.25
2022-04-293.01 (-0.24)0.0 (0.0)0.0 (0.0)-299-19.6500.000.0152220.1522.122.119.9
2022-04-223.25 (-0.08)0.0 (0.0)0.0 (0.0)-3-0.1800.000.0167022.322.122.721.75
2022-04-153.33 (+0.07)0.0 (0.0)0.0 (0.0)665.1200.000.0129021.9521.8522.220.8
2022-04-083.26 (+0.12)0.0 (0.0)0.0 (0.0)12512.8600.000.097221.8522.1522.1521.0
2022-04-013.14 (-0.26)0.0 (0.0)0.0 (0.0)-285-8.8900.000.0320522.1522.822.921.3
2022-03-253.4 (-0.24)0.0 (0.0)0.0 (0.0)-120-6.1900.000.0193822.020.022.7520.0
2022-03-183.64 (-0.19)0.0 (0.0)0.0 (0.0)-134-8.8200.000.0151919.919.820.318.9
2022-03-113.83 (+0.26)0.0 (0.0)0.0 (0.0)4257.5900.000.0560019.622.722.718.5
2022-03-043.57 (-0.25)0.0 (0.0)0.0 (0.0)-106-6.2800.000.0168722.723.223.822.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-253.82 (+0.03)0.0 (0.0)0.0 (0.0)290.8400.000.0345322.3524.924.922.15
2022-02-183.79 (-0.37)0.0 (0.0)0.0 (0.0)-385-6.9900.000.0551024.923.925.422.55
2022-02-114.16 (+0.48)0.0 (0.0)0.0 (0.0)5939.600.000.0617524.2521.8525.7521.85
2022-01-263.68 (+0.33)0.0 (0.0)0.0 (0.0)31911.5500.0-1-0.04276221.722.122.5521.25
2022-01-213.35 (-1.1)0.0 (0.0)0.0 (0.0)-993-18.6900.000.0531422.422.524.322.0
2022-01-144.45 (+0.01)0.0 (0.0)0.0 (0.0)-362-1.0200.000.03541122.426.026.521.8
2022-01-074.44 (+0.59)0.0 (0.0)0.0 (0.0)1430.5100.0-1-0.02807325.926.028.425.3
2021-12-303.85 (+0.49)0.0 (0.0)0.0 (0.0)4031.4100.000.02852725.9522.726.522.5
2021-12-243.36 (+1.11)0.0 (0.0)0.0 (0.0)9779.4800.000.01030122.521.823.4521.8
2021-12-172.25 (-0.43)0.0 (0.0)0.0 (0.0)380.200.010.011884321.820.523.320.4
2021-12-102.68 (+1.05)0.0 (0.0)0.0 (0.0)12065.4800.000.02200720.422.023.519.9
2021-12-031.63 (+0.34)0.0 (0.0)0.0 (0.0)-157-0.5600.010.02784622.018.8522.7518.35
2021-11-261.29 (+0.12)0.0 (0.0)0.0 (0.0)-136-0.6100.000.02243318.8516.0519.5515.95
2021-11-191.17 (+0.4)0.0 (0.0)0.0 (0.0)39710.4700.000.0379015.615.4516.3515.25
2021-11-120.77 (-0.06)0.0 (0.0)0.0 (0.0)-43-1.0600.000.0406315.315.516.614.75
2021-11-050.83 (+0.21)0.0 (0.0)0.0 (0.0)2105.7500.000.0365015.2515.2516.014.9
2021-10-290.62 (-0.04)0.0 (0.0)0.0 (0.0)-28-0.9900.010.04282014.9514.7515.7514.5
2021-10-220.66 (+0.08)0.0 (0.0)0.0 (0.0)350.4900.000.0720514.7515.516.7514.55
2021-10-150.58 (+0.03)0.0 (0.0)0.0 (0.0)-14-0.0800.000.01702415.3513.8516.713.85
2021-10-080.55 (-0.02)0.0 (0.0)0.0 (0.0)-27-0.6800.000.0397513.913.614.2512.8
2021-10-010.57 (-0.14)0.0 (0.0)0.0 (0.0)-136-0.8800.010.011545513.713.215.812.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-240.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.1854413.112.5513.1512.5
2021-09-170.71 (+0.02)0.0 (0.0)0.0 (0.0)223.8900.000.056512.7512.5513.1512.4
2021-09-100.69 (0.0)0.0 (0.0)0.0 (0.0)10.1800.0-1-0.1854312.512.6512.8512.35
2021-09-030.69 (+0.1)0.0 (0.0)0.0 (0.0)-4-0.9500.010.2441912.813.013.112.55
2021-08-270.59 (-0.1)0.0 (0.0)0.0 (0.0)-1-0.200.000.050713.012.713.012.45
2021-08-200.69 (+0.07)0.0 (0.0)0.0 (0.0)796.4500.000.0122512.5512.8513.212.05
2021-08-130.62 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.5300.000.037913.013.013.0512.8
2021-08-060.63 (0.0)0.0 (0.0)0.0 (0.0)-8-1.9600.000.040813.0513.013.212.85
2021-07-300.63 (+0.1)0.0 (0.0)0.0 (0.0)10411.9800.000.086813.013.113.512.85
2021-07-230.53 (0.0)0.0 (0.0)0.0 (0.0)40.5700.000.069913.0513.3513.3512.95
2021-07-160.53 (0.0)0.0 (0.0)0.0 (0.0)-4-0.500.000.080113.413.113.5512.95
2021-07-090.53 (+0.04)0.0 (0.0)0.0 (0.0)363.1200.000.0115213.013.513.612.6
2021-07-020.49 (-0.13)0.0 (0.0)0.0 (0.0)-166-0.8800.000.01896713.412.814.612.75
2021-06-250.62 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.1900.000.0536212.7512.3513.412.15
2021-06-180.63 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.9500.000.052512.412.612.6512.25
2021-06-110.64 (+0.03)0.0 (0.0)0.0 (0.0)-17-4.2800.000.039712.612.712.812.45
2021-06-040.61 (0.0)0.0 (0.0)0.0 (0.0)-3-0.6800.000.044112.712.612.7512.5
2021-05-280.61 (-0.17)0.0 (0.0)0.0 (0.0)-21-3.4200.000.061412.612.512.812.3
2021-05-210.78 (+0.12)0.0 (0.0)0.0 (0.0)1159.3600.000.0122812.412.3512.6511.55
2021-05-140.66 (+0.14)0.0 (0.0)0.0 (0.0)543.0300.000.0178412.814.114.1512.35
2021-05-070.52 (+0.08)0.0 (0.0)0.0 (0.0)866.500.000.0132314.0514.914.913.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-290.44 (-0.23)0.0 (0.0)0.0 (0.0)-290-3.7600.000.0771614.915.1515.614.85
2021-04-230.67 (+0.07)0.0 (0.0)0.0 (0.0)723.3200.000.0216915.114.8515.114.55
2021-04-160.6 (+0.07)0.0 (0.0)0.0 (0.0)955.0100.000.0189514.8515.015.014.5
2021-04-090.53 (+0.07)0.0 (0.0)0.0 (0.0)733.2900.000.0221915.015.615.614.95
2021-04-010.46 (-0.05)0.0 (0.0)0.0 (0.0)-45-3.8100.000.0118215.615.4515.715.1
2021-03-260.51 (-0.05)0.0 (0.0)0.0 (0.0)-47-2.3300.000.0202115.4515.2515.815.1
2021-03-190.56 (+0.06)0.0 (0.0)0.0 (0.0)552.2200.000.0248115.3514.615.5514.55
2021-03-120.5 (0.0)0.0 (0.0)0.0 (0.0)-20-2.9900.000.067014.5514.4514.614.2
2021-03-050.5 (-0.02)0.0 (0.0)0.0 (0.0)-19-2.8600.000.066414.4514.514.914.3
2021-02-260.52 (+0.04)0.0 (0.0)0.0 (0.0)271.7700.000.0152614.414.614.814.3
2021-02-190.48 (+0.02)0.0 (0.0)0.0 (0.0)214.9100.000.042814.614.214.714.2
2021-02-050.46 (-0.05)0.0 (0.0)0.0 (0.0)-52-10.5100.000.049514.214.1514.414.0
2021-01-290.51 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.1200.000.053414.314.214.514.05
2021-01-220.52 (-0.08)0.0 (0.0)0.0 (0.0)-90-5.9600.000.0150914.215.215.214.15
2021-01-150.6 (-0.12)0.0 (0.0)0.0 (0.0)-149-1.5300.000.0972815.215.7515.915.2
2021-01-080.72 (-0.07)0.0 (0.0)0.0 (0.0)-71-3.7300.000.0190215.6515.816.115.5
2020-12-310.79 (-0.03)0.0 (0.0)0.0 (0.0)-32-4.900.000.065315.7515.715.9515.45
2020-12-250.82 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.3600.000.0220615.6515.8516.215.3
2020-12-180.83 (+0.06)0.0 (0.0)0.0 (0.0)627.7400.000.080115.8515.716.215.7
2020-12-110.77 (+0.09)0.0 (0.0)0.0 (0.0)882.6700.0-1-0.03329515.816.717.6515.55
2020-12-040.68 (0.0)0.0 (0.0)0.0 (0.0)461.4900.000.0308016.5516.4517.416.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-270.68 (+0.11)0.0 (0.0)0.0 (0.0)1206.700.010.06179016.015.416.115.2
2020-11-200.57 (+0.1)0.0 (0.0)0.0 (0.0)1009.200.000.0108715.315.3515.4515.0
2020-11-130.47 (+0.01)0.0 (0.0)0.0 (0.0)60.500.000.0120015.2515.315.715.05
2020-11-060.46 (+0.01)0.0 (0.0)0.0 (0.0)60.7800.000.077415.114.8515.414.65
2020-10-300.45 (+0.03)0.0 (0.0)0.0 (0.0)-31-1.900.000.0163214.915.9515.9514.7
2020-10-230.42 (-0.01)0.0 (0.0)0.0 (0.0)-12-0.3100.000.0384915.615.015.914.95
2020-10-160.43 (0.0)0.0 (0.0)0.0 (-0.01)70.0600.0-6-0.051111115.014.8516.3514.2
2020-10-080.43 (+0.01)0.0 (0.0)0.01 (0.0)30.6300.0-1-0.2147414.0513.814.513.8
2020-09-300.42 (0.0)0.0 (0.0)0.01 (0.0)10.3200.000.031314.013.614.1513.6
2020-09-250.42 (0.0)0.0 (0.0)0.01 (0.0)-10-1.100.000.090913.5514.414.4513.4
2020-09-180.42 (0.0)0.0 (0.0)0.01 (0.0)170.8100.000.0209814.4515.215.6514.45
2020-09-110.42 (-0.16)0.0 (0.0)0.01 (+0.01)-10-0.1500.070.11660615.014.316.1513.7
2020-09-040.58 (0.0)0.0 (0.0)0.0 (0.0)10.0500.000.0207414.1513.614.713.5
2020-08-280.58 (-0.06)0.0 (0.0)0.0 (0.0)-7-1.3200.000.052913.513.8513.913.35
2020-08-210.64 (+0.02)0.0 (0.0)0.0 (0.0)171.6500.0-2-0.19103213.713.714.213.0
2020-08-140.62 (-0.01)0.0 (0.0)0.0 (0.0)-12-2.0800.020.3557813.4513.613.7513.05
2020-08-070.63 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2400.000.041013.613.6513.9513.55
2020-07-310.63 (+0.02)0.0 (0.0)0.0 (0.0)71.7900.000.039113.713.513.913.45
2020-07-240.61 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.5700.000.052413.713.814.113.7
2020-07-170.62 (0.0)0.0 (0.0)0.0 (0.0)-17-2.9200.000.058214.0514.0514.5513.9
2020-07-100.62 (-0.02)0.0 (0.0)0.0 (0.0)362.4400.000.0147414.014.314.813.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-030.64 (0.0)0.0 (0.0)0.0 (-0.01)40.1400.0-10-0.35286414.3513.415.313.4
2020-06-240.64 (-0.02)0.0 (0.0)0.01 (0.0)-20-9.3900.000.021313.7513.8514.213.75
2020-06-190.66 (+0.03)0.0 (0.0)0.01 (0.0)318.5900.000.036113.813.5514.213.5
2020-06-120.63 (-0.01)0.0 (0.0)0.01 (+0.01)-7-0.8200.0101.1785213.514.3514.3513.0
2020-06-050.64 (0.0)0.0 (0.0)0.0 (0.0)-5-0.1800.000.0276814.2513.7515.013.75
2020-05-290.64 (+0.02)0.0 (0.0)0.0 (0.0)192.1600.000.087913.713.5513.713.15
2020-05-220.62 (+0.03)0.0 (0.0)0.0 (0.0)-23-2.0100.000.0114213.5513.414.213.35
2020-05-150.59 (-0.03)0.0 (0.0)0.0 (0.0)-39-0.9400.000.0413613.513.014.412.75
2020-05-080.62 (-0.01)0.0 (0.0)0.0 (0.0)-7-2.0500.000.034113.013.1513.1512.75
2020-04-300.63 (-0.17)0.0 (0.0)0.0 (0.0)-15-4.2100.000.035613.213.2513.3513.15
2020-04-240.8 (-0.07)0.0 (0.0)0.0 (0.0)-70-4.5400.000.0154213.212.914.012.75
2020-04-170.87 (+0.07)0.0 (0.0)0.0 (0.0)7310.9800.000.066512.7512.3512.8512.3
2020-04-100.8 (+0.05)0.0 (0.0)0.0 (0.0)508.100.000.061712.3512.012.5511.55
2020-04-010.75 (+0.01)0.0 (0.0)0.0 (0.0)123.000.000.040011.811.111.911.1
2020-03-270.74 (-0.04)0.0 (0.0)0.0 (0.0)161.6500.000.097011.8510.912.2510.2
2020-03-200.78 (+0.02)0.0 (0.0)0.0 (-0.01)180.8300.0-12-0.56216011.1511.911.99.8
2020-03-130.76 (-0.13)0.0 (0.0)0.01 (+0.01)-128-5.800.0120.54220611.8514.114.1511.8
2020-03-060.89 (+0.17)0.0 (0.0)0.0 (0.0)17312.7300.000.0135914.3513.414.713.15
2020-02-270.72 (-0.07)0.0 (0.0)0.0 (-0.01)-36-2.6500.0-7-0.52135713.714.7514.813.6
2020-02-210.79 (+0.11)0.0 (0.0)0.01 (0.0)1413.7900.000.0372514.8513.815.113.7
2020-02-140.68 (+0.01)0.0 (0.0)0.01 (0.0)578.6900.000.065613.9513.914.313.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-070.67 (+0.05)0.0 (0.0)0.01 (+0.01)191.1900.070.44160114.1514.414.914.1
2020-01-310.62 (+0.02)0.0 (0.0)0.0 (0.0)151.3400.000.0111615.015.1515.614.5
2020-01-200.6 (0.0)0.0 (0.0)0.0 (0.0)20.9300.000.021416.116.316.316.1
2020-01-170.6 (-0.02)0.0 (0.0)0.0 (0.0)-23-4.3200.000.053316.316.216.4516.15
2020-01-100.62 (-0.2)0.0 (0.0)0.0 (0.0)-104-13.8500.000.075116.216.6517.0516.15
2020-01-030.82 (-0.03)0.0 (0.0)0.0 (0.0)-30-5.3800.000.055816.816.617.416.6
2019-12-310.85 (-0.04)0.0 (0.0)0.0 (0.0)-35-13.6200.000.025716.616.9516.9516.6
2019-12-270.89 (+0.04)0.0 (0.0)0.0 (0.0)412.5700.000.0159416.9516.217.6516.15
2019-12-200.85 (+0.02)0.0 (0.0)0.0 (0.0)223.7500.000.058616.216.016.5516.0
2019-12-130.83 (0.0)0.0 (0.0)0.0 (0.0)20.1400.000.0145716.0517.1517.515.95
2019-12-060.83 (-0.08)0.0 (0.0)0.0 (0.0)82.0700.0-1-0.2638617.1517.617.617.1
2019-11-290.91 (+0.07)0.0 (0.0)0.0 (0.0)704.3600.010.06160717.617.1517.816.65
2019-11-220.84 (+0.05)0.0 (0.0)0.0 (0.0)487.2400.000.066317.217.3517.6517.05
2019-11-150.79 (-0.11)0.0 (0.0)0.0 (0.0)273.1500.000.085817.317.6517.9517.0
2019-11-080.9 (+0.04)0.0 (0.0)0.0 (0.0)453.4300.000.0131317.6519.1519.217.6
2019-11-010.86 (-0.06)0.0 (0.0)0.0 (0.0)386.3900.000.059519.1519.1519.3518.55
2019-10-250.92 (+0.01)0.0 (0.0)0.0 (0.0)101.8500.000.054018.919.219.4518.65
2019-10-180.91 (+0.11)0.0 (0.0)0.0 (0.0)17410.3300.0-4-0.24168419.120.320.318.4
2019-10-090.8 (+0.03)0.0 (0.0)0.0 (0.0)345.6200.000.060519.3520.0520.419.35
2019-10-040.77 (-0.02)0.0 (0.0)0.0 (0.0)1127.8600.040.28142520.020.3520.519.5
2019-09-270.79 (+0.08)0.0 (0.0)0.0 (-0.03)825.700.0-30-2.09143820.3521.5521.820.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-200.71 (+0.06)0.0 (0.0)0.03 (-0.04)504.9100.0-36-3.54101821.5521.7522.121.1
2019-09-120.65 (-0.03)0.0 (0.0)0.07 (-0.04)160.7500.0-44-2.05214321.723.123.1521.6
2019-09-060.68 (+0.06)0.0 (0.0)0.11 (-0.01)633.1100.0-11-0.54202823.122.9523.722.7
2019-08-300.62 (-0.09)0.0 (0.0)0.12 (+0.06)-6-0.6300.0656.8195422.822.4523.222.1
2019-08-230.71 (+0.12)0.0 (0.0)0.06 (+0.01)281.6300.0100.58171622.5522.0523.3522.05
2019-08-160.59 (-0.06)0.0 (0.0)0.05 (0.0)-63-2.7600.000.0228022.123.4523.5522.1
2019-08-080.65 (-0.08)0.0 (0.0)0.05 (-0.02)-26-1.600.0-21-1.29162923.123.4523.522.3
2019-08-020.73 (-0.33)0.0 (0.0)0.07 (+0.01)-328-6.7800.080.17484023.4524.624.7522.7
2019-07-261.06 (-0.26)0.0 (0.0)0.06 (0.0)-14-0.1900.0-5-0.07720124.523.1525.522.85
2019-07-191.32 (+0.48)0.0 (0.0)0.06 (+0.03)3254.9800.0310.47652723.423.9523.9521.65
2019-07-120.84 (+0.03)0.0 (0.0)0.03 (-0.02)-292-7.4900.0-19-0.49390024.024.3525.024.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-012.05 (+0.1)0.0 (0.0)0.0 (0.0)12429.3800.000.042225.025.0525.224.9
2024-02-291.95 (+0.2)0.0 (0.0)0.0 (-0.01)1142.1100.0-23-0.43540025.024.825.824.25
2024-01-311.75 (+0.02)0.0 (0.0)0.01 (-0.05)-74-0.7100.0-51-0.491037424.826.7527.124.65
2023-12-291.73 (-1.45)0.0 (0.0)0.06 (-0.07)-1203-2.7900.0-68-0.164309426.727.130.7525.9
2023-11-303.18 (+0.39)0.0 (0.0)0.13 (-0.1)4762.2200.0-93-0.432142427.127.1528.826.5
2023-10-312.79 (+0.27)0.0 (0.0)0.23 (-0.23)330.0900.0-228-0.63798927.225.6529.0524.9
2023-09-282.52 (+0.08)0.0 (0.0)0.46 (+0.06)-39-0.2100.0610.321877025.6525.426.7524.6
2023-08-312.44 (-0.32)0.0 (0.0)0.4 (-0.02)-566-3.3200.0-25-0.151706825.1526.226.723.5
2023-07-312.76 (+0.85)0.0 (0.0)0.42 (-0.04)7722.8900.0-36-0.132667926.2527.127.724.45
2023-06-301.91 (-4.13)0.0 (0.0)0.46 (+0.15)-4136-10.2900.01520.384019427.129.329.725.7
2023-05-316.04 (+2.0)0.0 (0.0)0.31 (+0.19)19174.9300.01860.483884529.6527.630.326.8
2023-04-284.04 (+0.72)0.0 (0.0)0.12 (-0.04)4211.0300.0-40-0.14071027.530.330.7526.3
2023-03-313.32 (-1.86)0.0 (0.0)0.16 (+0.03)-2071-1.7200.0320.0312040430.327.530.9525.35
2023-02-245.18 (+3.78)0.0 (0.0)0.13 (+0.12)38237.0900.01170.225391327.9523.028.023.0
2023-01-311.4 (-0.12)0.0 (0.0)0.01 (0.0)-335-3.1800.050.051052523.022.823.520.7
2022-12-301.52 (+0.79)0.0 (0.0)0.01 (-0.22)8555.4300.0-222-1.411573422.6524.5524.5521.0
2022-11-300.73 (+0.11)0.0 (0.0)0.23 (+0.23)430.2100.02301.132031124.519.9525.219.8
2022-10-310.62 (-0.19)0.0 (0.0)0.0 (0.0)-359-17.3800.000.0206619.9519.7520.7519.0
2022-09-300.81 (-0.79)0.0 (0.0)0.0 (0.0)-469-10.3800.000.0451719.7521.222.1519.2
2022-08-311.6 (-0.26)0.0 (0.0)0.0 (0.0)-247-3.9600.000.0624321.222.123.020.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.86 (-0.44)0.0 (0.0)0.0 (0.0)-444-14.5500.000.0305121.620.822.018.8
2022-06-302.3 (-0.08)0.0 (0.0)0.0 (0.0)-5-0.0700.000.0735720.820.223.319.9
2022-05-312.38 (-0.63)0.0 (0.0)0.0 (0.0)-596-16.7100.000.0356720.020.420.418.5
2022-04-293.01 (-0.16)0.0 (0.0)0.0 (0.0)-143-2.4800.0-2-0.03575720.1522.2522.719.9
2022-03-313.17 (-0.65)0.0 (0.0)0.0 (0.0)-188-1.3800.020.011365022.223.223.818.5
2022-02-253.82 (+0.14)0.0 (0.0)0.0 (0.0)2371.5700.000.01514022.3521.8525.7521.85
2022-01-263.68 (-0.17)0.0 (0.0)0.0 (0.0)-893-1.2500.0-2-0.07156121.726.028.421.25
2021-12-303.85 (+2.4)0.0 (0.0)0.0 (0.0)25022.600.020.09608325.9519.9526.519.55
2021-11-301.45 (+0.83)0.0 (0.0)0.0 (0.0)3930.8700.000.04538119.9515.2520.614.75
2021-10-290.62 (+0.01)0.0 (0.0)0.0 (0.0)-68-0.2100.010.03291114.9514.2516.7512.8
2021-09-300.61 (-0.08)0.0 (0.0)0.0 (0.0)-79-0.5100.020.011554114.313.0515.812.35
2021-08-310.69 (+0.06)0.0 (0.0)0.0 (0.0)642.4400.000.0262013.013.013.212.05
2021-07-300.63 (+0.12)0.0 (0.0)0.0 (0.0)1122.3200.000.0483513.014.414.612.6
2021-06-300.51 (-0.09)0.0 (0.0)0.0 (0.0)-164-0.6800.000.02424114.3512.6514.612.15
2021-05-310.6 (+0.16)0.0 (0.0)0.0 (0.0)2254.4200.000.0509012.614.914.911.55
2021-04-290.44 (-0.03)0.0 (0.0)0.0 (0.0)-60-0.4200.000.01425914.915.315.614.5
2021-03-310.47 (-0.05)0.0 (0.0)0.0 (0.0)-66-0.9800.000.0676115.2514.515.814.2
2021-02-260.52 (+0.01)0.0 (0.0)0.0 (0.0)-4-0.1600.000.0244914.414.1514.814.0
2021-01-290.51 (-0.28)0.0 (0.0)0.0 (0.0)-316-2.3100.000.01367314.315.816.114.05
2020-12-310.79 (+0.18)0.0 (0.0)0.0 (0.0)1862.1600.0-1-0.01862615.7516.717.6515.3
2020-11-300.61 (+0.16)0.0 (0.0)0.0 (0.0)2023.2200.010.02626416.7514.8517.414.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.45 (+0.03)0.0 (0.0)0.0 (-0.01)-33-0.1900.0-7-0.041706814.913.816.3513.8
2020-09-300.42 (-0.18)0.0 (0.0)0.01 (+0.01)-17-0.1600.070.061096014.014.116.1513.4
2020-08-310.6 (-0.03)0.0 (0.0)0.0 (0.0)130.3600.000.0359213.9513.6514.213.0
2020-07-310.63 (-0.01)0.0 (0.0)0.0 (0.0)270.4700.0-2-0.03577713.713.7515.313.45
2020-06-300.64 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0200.020.05425513.7513.7515.013.0
2020-05-290.64 (+0.01)0.0 (0.0)0.0 (0.0)-50-0.7700.000.0650013.713.1514.412.75
2020-04-300.63 (-0.11)0.0 (0.0)0.0 (0.0)491.500.000.0325913.211.614.011.55
2020-03-310.74 (+0.02)0.0 (0.0)0.0 (0.0)801.1400.000.0702011.5513.414.79.8
2020-02-270.72 (+0.1)0.0 (0.0)0.0 (0.0)1812.4700.000.0734013.714.415.113.6
2020-01-310.62 (-0.23)0.0 (0.0)0.0 (0.0)-140-4.4100.000.0317315.016.617.414.5
2019-12-310.85 (-0.06)0.0 (0.0)0.0 (0.0)380.8900.0-1-0.02428116.617.617.6515.95
2019-11-290.91 (0.0)0.0 (0.0)0.0 (0.0)1954.3200.010.02451817.619.019.216.65
2019-10-310.91 (+0.12)0.0 (0.0)0.0 (0.0)3637.600.000.0477819.120.3520.518.4
2019-09-270.79 (+0.17)0.0 (0.0)0.0 (-0.12)2113.1800.0-121-1.83662820.3522.9523.720.35
2019-08-300.62 (-0.28)0.0 (0.0)0.12 (+0.06)-232-3.0300.0590.77766722.823.223.622.05
2019-07-310.9 (0.0)0.0 (-0.1)0.06 (+0.02)-184-0.74-104-0.42260.12496223.2523.5525.521.65
2019-06-280.9 (-0.5)0.1 (-0.26)0.04 (-0.03)-973-3.45-250-0.89-36-0.132819023.428.728.723.4
2019-05-311.4 (+0.31)0.36 (+0.36)0.07 (+0.03)-155-0.213540.49270.047253428.724.029.2524.0
2019-04-301.09 (+0.21)0.0 (0.0)0.04 (+0.04)1680.8300.0450.222035024.021.625.921.15
2019-03-290.88 ()0.0 ()0.0 ()132.6300.000.049421.521.5521.5521.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。