股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-15	7.55 (-0.03)	0.0 (0.0)	5.67 (0.0)	-24	3.46	0	0.0	5	0.72	694	68.2	66.9	68.2	66.7
2026-07-14	7.58 (+0.49)	0.0 (0.0)	5.67 (0.0)	440	20.89	0	0.0	-3	0.14	2106	66.9	63.3	67.8	63.2
2026-07-13	7.09 (-0.02)	0.0 (0.0)	5.67 (-0.23)	-31	1.25	0	0.0	-208	8.38	2482	65.2	69.3	69.9	63.3
2026-07-09	7.11 (-0.01)	0.0 (0.0)	5.9 (+0.02)	-25	1.84	0	0.0	23	1.69	1362	68.4	69.5	70.6	67.8
2026-07-08	7.12 (+0.25)	0.0 (0.0)	5.88 (0.0)	223	15.38	0	0.0	-3	0.21	1450	67.4	67.1	68.9	65.3
2026-07-07	6.87 (+0.09)	0.0 (0.0)	5.88 (+0.01)	86	5.58	0	0.0	10	0.65	1541	66.5	68.5	71.2	66.5
2026-07-06	6.78 (-0.18)	0.0 (0.0)	5.87 (+0.01)	-175	10.57	0	0.0	9	0.54	1656	70.4	71.9	73.8	69.6
2026-07-03	6.96 (-0.12)	0.0 (0.0)	5.86 (0.0)	-110	8.97	0	0.0	4	0.33	1226	70.4	71.0	71.9	70.0
2026-07-02	7.08 (-0.14)	0.0 (0.0)	5.86 (+0.02)	-145	14.19	0	0.0	14	1.37	1022	70.2	69.1	70.9	68.0
2026-07-01	7.22 (-0.18)	0.0 (0.0)	5.84 (+0.03)	-210	13.9	0	0.0	23	1.52	1511	69.1	68.4	70.0	66.9
2026-06-30	7.4 (-0.16)	0.0 (0.0)	5.81 (-0.02)	-140	18.25	0	0.0	-10	1.3	767	66.4	66.6	67.4	65.5
2026-06-29	7.56 (-0.04)	0.0 (0.0)	5.83 (-0.07)	-63	3.95	0	0.0	-63	3.95	1595	65.3	66.7	68.5	65.2
2026-06-26	7.6 (-0.14)	0.0 (0.0)	5.9 (-0.04)	-168	6.17	0	0.0	-42	1.54	2722	66.6	71.5	72.6	66.6
2026-06-25	7.74 (+0.04)	0.0 (0.0)	5.94 (+0.05)	38	1.24	0	0.0	53	1.73	3057	71.3	69.2	73.9	68.5
2026-06-24	7.7 (+0.9)	0.0 (0.0)	5.89 (+0.03)	-183	6.69	0	0.0	21	0.77	2734	68.5	67.8	69.0	66.0
2026-06-23	6.8 (+0.05)	0.0 (0.0)	5.86 (+0.09)	41	1.58	0	0.0	82	3.16	2596	68.9	68.8	71.0	67.4
2026-06-22	6.75 (-0.46)	0.0 (0.0)	5.77 (+0.04)	-464	8.66	0	0.0	31	0.58	5360	68.8	71.5	74.8	68.0
2026-06-18	7.21 (-0.61)	0.0 (0.0)	5.73 (+0.37)	-592	13.91	0	0.0	345	8.1	4257	69.8	66.3	70.9	66.2
2026-06-17	7.82 (-0.53)	0.0 (0.0)	5.36 (+0.03)	-480	15.8	0	0.0	21	0.69	3038	65.8	66.0	66.3	64.6
2026-06-16	8.35 (+0.04)	0.0 (0.0)	5.33 (+0.1)	11	0.28	0	0.0	93	2.39	3891	66.0	62.4	66.2	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-15	8.31 (+0.26)	0.0 (0.0)	5.23 (+0.02)	234	6.7	0	0.0	13	0.37	3495	62.5	63.5	64.2	60.6
2026-06-12	8.05 (+0.1)	0.0 (0.0)	5.21 (+0.01)	48	0.68	0	0.0	9	0.13	7024	61.4	63.6	64.5	60.0
2026-06-11	7.95 (-0.68)	0.0 (0.0)	5.2 (+0.03)	-625	8.87	0	0.0	34	0.48	7049	63.6	59.5	63.6	57.1
2026-06-10	8.63 (+0.48)	0.0 (0.0)	5.17 (+0.05)	391	6.53	0	0.0	42	0.7	5988	57.9	54.1	59.4	53.0
2026-06-09	8.15 (+1.51)	0.0 (0.0)	5.12 (-0.06)	1351	26.5	0	0.0	-59	1.16	5099	54.0	51.1	54.0	51.1
2026-06-08	6.64 (-0.12)	0.0 (0.0)	5.18 (-0.01)	-111	10.98	0	0.0	-7	0.69	1011	49.15	46.5	49.3	46.2
2026-06-05	6.76 (-0.67)	0.0 (0.0)	5.19 (-0.02)	-597	19.7	0	0.0	-16	0.53	3031	50.2	50.2	53.0	48.85
2026-06-04	7.43 (+0.59)	0.0 (0.0)	5.21 (-0.26)	524	20.62	0	0.0	-234	9.21	2541	50.1	49.15	50.3	48.85
2026-06-03	6.84 (+0.21)	0.0 (0.0)	5.47 (+0.03)	182	29.07	0	0.0	25	3.99	626	48.45	48.55	49.3	47.7
2026-06-02	6.63 (-0.22)	0.0 (0.0)	5.44 (-0.04)	-211	20.17	0	0.0	-30	2.87	1046	48.55	49.25	49.25	46.5
2026-06-01	6.85 (+0.32)	0.0 (0.0)	5.48 (+0.06)	275	17.27	0	0.0	43	2.7	1592	48.75	48.8	50.4	48.3
2026-05-29	6.53 (-0.02)	0.0 (0.0)	5.42 (+0.01)	-23	2.99	0	0.0	15	1.95	768	48.5	48.35	48.85	47.6
2026-05-28	6.55 (+0.21)	0.0 (0.0)	5.41 (-0.01)	191	20.58	0	0.0	-5	0.54	928	47.95	47.85	48.55	47.35
2026-05-27	6.34 (-0.18)	0.0 (0.0)	5.42 (+0.01)	-168	17.63	0	0.0	2	0.21	953	47.65	49.3	49.7	47.2
2026-05-26	6.52 (+0.57)	0.0 (0.0)	5.41 (+0.01)	515	41.1	0	0.0	9	0.72	1253	48.45	47.45	48.9	46.95
2026-05-25	5.95 (-0.37)	0.0 (0.0)	5.4 (0.0)	-357	42.75	0	0.0	0	0.0	835	47.15	48.55	48.85	47.1
2026-05-22	6.32 (+0.21)	0.0 (0.0)	5.4 (0.0)	189	25.82	0	0.0	0	0.0	732	48.25	47.3	48.75	47.15
2026-05-21	6.11 (+0.08)	0.0 (0.0)	5.4 (-0.01)	73	20.68	0	0.0	0	0.0	353	47.25	47.1	47.35	46.8
2026-05-20	6.03 (+0.13)	0.0 (0.0)	5.41 (-0.01)	114	39.58	0	0.0	-13	4.51	288	46.55	46.95	46.95	46.15
2026-05-19	5.9 (-0.18)	0.0 (0.0)	5.42 (0.0)	-169	33.94	0	0.0	0	0.0	498	46.35	46.85	47.3	45.5
2026-05-18	6.08 (+0.26)	0.0 (0.0)	5.42 (-0.01)	232	32.27	0	0.0	-13	1.81	719	46.5	45.1	46.85	44.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-15	5.82 (-1.19)	0.0 (0.0)	5.43 (-0.01)	-1159	39.3	0	0.0	-11	0.37	2949	45.05	48.45	48.8	44.15
2026-05-14	7.01 (+0.6)	0.0 (0.0)	5.44 (+0.01)	535	25.5	0	0.0	8	0.38	2098	48.4	48.4	49.9	47.7
2026-05-13	6.41 (-0.12)	0.0 (0.0)	5.43 (0.0)	-112	25.93	0	0.0	1	0.23	432	47.5	47.9	47.9	46.9
2026-05-12	6.53 (-0.25)	0.0 (0.0)	5.43 (-0.01)	-230	35.44	0	0.0	0	0.0	649	47.75	49.05	49.05	47.35
2026-05-11	6.78 (+0.41)	0.0 (0.0)	5.44 (+0.01)	339	39.98	0	0.0	5	0.59	848	48.6	46.8	48.75	46.8
2026-05-08	6.37 (-0.07)	0.0 (0.0)	5.43 (-0.06)	-71	16.47	0	0.0	-56	12.99	431	46.6	46.9	47.3	46.35
2026-05-07	6.44 (-0.27)	0.0 (0.0)	5.49 (-0.04)	-238	29.31	0	0.0	-30	3.69	812	47.05	48.5	48.7	46.85
2026-05-06	6.71 (-0.12)	0.0 (0.0)	5.53 (0.0)	-112	10.91	0	0.0	-3	0.29	1027	48.05	47.35	48.65	45.75
2026-05-05	6.83 (-0.77)	0.0 (0.0)	5.53 (-0.01)	-11	4.17	0	0.0	-3	1.14	264	47.4	47.25	47.6	47.05
2026-05-04	7.6 (+0.33)	0.0 (0.0)	5.54 (+0.04)	296	38.34	0	0.0	29	3.76	772	47.15	46.8	48.1	46.6
2026-04-30	7.27 (-0.14)	0.0 (0.0)	5.5 (0.0)	-130	19.94	0	0.0	-2	0.31	652	46.65	47.4	47.7	46.3
2026-04-29	7.41 (-0.02)	0.0 (0.0)	5.5 (0.0)	-16	1.79	0	0.0	0	0.0	892	47.4	47.9	49.25	47.2
2026-04-28	7.43 (+0.22)	0.0 (0.0)	5.5 (0.0)	198	16.06	0	0.0	0	0.0	1233	47.5	48.9	49.6	47.25
2026-04-27	7.21 (+0.02)	0.0 (0.0)	5.5 (0.0)	16	1.76	0	0.0	3	0.33	911	48.9	48.9	49.2	47.3
2026-04-24	7.19 (+0.22)	0.0 (0.0)	5.5 (-0.02)	202	29.49	0	0.0	-15	2.19	685	48.75	48.8	49.5	48.55
2026-04-23	6.97 (+0.03)	0.0 (0.0)	5.52 (+0.04)	19	1.46	0	0.0	35	2.69	1303	48.45	51.0	51.0	47.5
2026-04-22	6.94 (-0.44)	0.0 (0.0)	5.48 (0.0)	-408	20.19	0	0.0	0	0.0	2021	50.4	52.0	52.0	49.3
2026-04-21	7.38 (+0.02)	0.0 (0.0)	5.48 (+0.04)	10	1.16	0	0.0	29	3.37	861	49.95	48.3	50.1	47.25
2026-04-20	7.36 (-0.09)	0.0 (0.0)	5.44 (-0.01)	-80	8.39	0	0.0	0	0.0	953	47.55	48.45	49.25	47.25
2026-04-17	7.45 (-0.02)	0.0 (0.0)	5.45 (0.0)	-17	3.77	0	0.0	3	0.67	451	48.65	49.95	49.95	48.45
2026-04-16	7.47 (+0.46)	0.0 (0.0)	5.45 (0.0)	416	28.79	0	0.0	-3	0.21	1445	49.4	50.8	51.6	49.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-15	7.01 (-0.44)	0.0 (0.0)	5.45 (+0.01)	-404	17.87	0	0.0	8	0.35	2261	50.1	50.6	50.8	48.0
2026-04-14	7.45 (+1.13)	0.0 (0.0)	5.44 (+0.02)	1018	29.21	0	0.0	20	0.57	3485	50.1	47.5	51.0	47.45
2026-04-13	6.32 (+0.3)	0.0 (0.0)	5.42 (0.0)	269	28.17	0	0.0	-4	0.42	955	46.85	46.2	47.1	45.35
2026-04-10	6.02 (+0.25)	0.0 (0.0)	5.42 (-0.03)	229	34.44	0	0.0	-23	3.46	665	46.2	45.45	46.2	45.35
2026-04-09	5.77 (+0.15)	0.0 (0.0)	5.45 (-0.06)	115	3.72	0	0.0	-58	1.88	3089	45.2	47.6	47.65	44.35
2026-04-08	5.62 (+0.13)	0.0 (0.0)	5.51 (+0.05)	113	12.75	0	0.0	42	4.74	886	46.1	45.35	46.7	45.1
2026-04-07	5.49 (-0.34)	0.0 (0.0)	5.46 (+0.07)	-339	36.97	0	0.0	64	6.98	917	44.8	43.25	44.85	42.4
2026-04-02	5.83 (-0.09)	0.0 (0.0)	5.39 (-0.01)	-76	47.8	0	0.0	0	0.0	159	42.6	43.7	43.9	42.5
2026-04-01	5.92 (+0.11)	0.0 (0.0)	5.4 (+0.01)	90	39.13	0	0.0	0	0.0	230	43.4	42.7	43.5	42.25
2026-03-31	5.81 (+0.26)	0.0 (0.0)	5.39 (-0.02)	230	19.48	0	0.0	-17	1.44	1181	40.8	43.0	43.9	40.8
2026-03-30	5.55 (-0.01)	0.0 (0.0)	5.41 (-0.01)	-14	4.08	0	0.0	-10	2.92	343	42.5	43.4	43.4	42.3
2026-03-27	5.56 (+0.09)	0.0 (0.0)	5.42 (-0.02)	72	33.96	0	0.0	-8	3.77	212	43.0	43.15	43.4	42.7
2026-03-26	5.47 (+0.03)	0.0 (0.0)	5.44 (+0.01)	13	6.99	0	0.0	1	0.54	186	43.2	43.7	44.75	43.2
2026-03-25	5.44 (+0.04)	0.0 (0.0)	5.43 (0.0)	28	27.72	0	0.0	1	0.99	101	43.5	43.5	43.85	43.45
2026-03-24	5.4 (-0.01)	0.0 (0.0)	5.43 (-0.02)	-12	3.3	0	0.0	-19	5.22	364	43.25	43.5	43.9	42.35
2026-03-23	5.41 (0.0)	0.0 (0.0)	5.45 (-0.04)	-11	2.46	0	0.0	-32	7.16	447	43.3	43.2	44.8	42.7
2026-03-20	5.41 (+0.08)	0.0 (0.0)	5.49 (-0.01)	-19	6.48	0	0.0	-15	5.12	293	44.1	44.45	45.5	43.65
2026-03-19	5.33 (-0.17)	0.0 (0.0)	5.5 (-0.01)	-182	31.22	0	0.0	-9	1.54	583	44.55	45.85	45.85	43.9
2026-03-18	5.5 (+0.15)	0.0 (0.0)	5.51 (0.0)	52	13.47	0	0.0	-1	0.26	386	45.5	45.65	45.85	45.15
2026-03-17	5.35 (+0.02)	0.0 (0.0)	5.51 (-0.01)	20	4.66	0	0.0	-1	0.23	429	45.65	45.3	45.65	44.45
2026-03-16	5.33 (+0.01)	0.0 (0.0)	5.52 (+0.01)	-1	0.24	0	0.0	3	0.72	416	44.5	45.8	45.8	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-13	5.32 (-0.09)	0.0 (0.0)	5.51 (0.0)	-97	28.78	0	0.0	-1	0.3	337	45.65	46.0	46.4	45.0
2026-03-12	5.41 (+0.01)	0.0 (0.0)	5.51 (0.0)	9	2.39	0	0.0	4	1.06	377	46.5	45.3	46.55	45.0
2026-03-11	5.4 (+0.03)	0.0 (0.0)	5.51 (+0.02)	29	8.87	0	0.0	20	6.12	327	45.45	44.15	46.25	44.15
2026-03-10	5.37 (+0.09)	0.0 (0.0)	5.49 (+0.01)	62	12.94	0	0.0	9	1.88	479	44.45	43.0	44.8	43.0
2026-03-09	5.28 (-0.07)	0.0 (0.0)	5.48 (-0.05)	-83	10.29	0	0.0	-43	5.33	807	42.2	41.25	42.65	40.15
2026-03-06	5.35 (-0.39)	0.0 (0.0)	5.53 (0.0)	-366	48.61	0	0.0	-10	1.33	753	43.9	44.65	44.85	43.7
2026-03-05	5.74 (-0.01)	0.0 (0.0)	5.53 (-0.01)	-2	0.24	0	0.0	1	0.12	818	45.2	45.1	46.2	44.65
2026-03-04	5.75 (-0.04)	0.0 (0.0)	5.54 (-0.05)	-54	1.98	0	0.0	-47	1.72	2733	44.2	48.2	48.65	44.2
2026-03-03	5.79 (-0.04)	0.0 (0.0)	5.59 (-0.1)	-46	0.97	0	0.0	-93	1.96	4734	49.1	51.9	55.1	48.5
2026-03-02	5.83 (+0.25)	0.0 (0.0)	5.69 (+0.08)	217	13.3	0	0.0	71	4.35	1631	50.1	49.0	50.9	48.4
2026-02-26	5.58 (-0.12)	0.0 (0.0)	5.61 (+0.01)	-102	16.37	0	0.0	9	1.44	623	49.6	50.0	50.0	49.1
2026-02-25	5.7 (+0.08)	0.0 (0.0)	5.6 (-0.01)	69	6.78	0	0.0	-4	0.39	1017	49.45	48.6	49.6	47.35
2026-02-24	5.62 (+0.58)	0.0 (0.0)	5.61 (+0.03)	522	33.1	0	0.0	18	1.14	1577	48.6	48.2	50.2	47.85
2026-02-23	5.04 (-0.21)	0.0 (0.0)	5.58 (0.0)	-193	19.18	0	0.0	3	0.3	1006	47.65	48.6	48.7	47.1
2026-02-11	5.25 (-0.09)	0.0 (0.0)	5.58 (-0.05)	-76	6.08	0	0.0	-38	3.04	1249	47.7	47.35	48.1	46.8
2026-02-10	5.34 (-0.12)	0.0 (0.0)	5.63 (+0.01)	-123	6.17	0	0.0	9	0.45	1992	48.75	49.2	52.0	48.7
2026-02-09	5.46 (-0.03)	0.0 (0.0)	5.62 (+0.09)	-42	6.0	0	0.0	77	11.0	700	49.0	49.3	49.3	48.1
2026-02-06	5.49 (+0.03)	0.0 (0.0)	5.53 (-0.02)	15	2.01	0	0.0	-17	2.28	746	48.55	49.55	49.55	47.55
2026-02-05	5.46 (-0.24)	0.0 (0.0)	5.55 (0.0)	-233	25.13	0	0.0	-1	0.11	927	49.1	49.55	50.8	48.75
2026-02-04	5.7 (-0.25)	0.0 (0.0)	5.55 (-0.01)	-225	25.63	0	0.0	-12	1.37	878	49.6	49.8	50.0	49.0
2026-02-03	5.95 (+0.26)	0.0 (0.0)	5.56 (+0.03)	230	18.21	0	0.0	35	2.77	1263	49.8	48.35	50.4	48.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-02	5.69 (0.0)	0.0 (0.0)	5.53 (-0.01)	-3	0.44	0	0.0	-8	1.18	677	47.4	49.2	49.2	47.35
2026-01-30	5.69 (+0.14)	0.0 (0.0)	5.54 (-0.03)	108	13.5	0	0.0	-30	3.75	800	49.15	49.2	49.5	48.3
2026-01-29	5.55 (+0.2)	0.0 (0.0)	5.57 (+0.04)	138	8.31	0	0.0	31	1.87	1661	49.1	48.5	50.9	48.5
2026-01-28	5.35 (-0.15)	0.0 (0.0)	5.53 (-0.07)	-158	7.26	0	0.0	-62	2.85	2175	48.0	47.8	49.05	46.2
2026-01-27	5.5 (+0.18)	0.0 (0.0)	5.6 (+0.04)	166	10.15	0	0.0	41	2.51	1636	47.55	43.5	47.55	43.45
2026-01-26	5.32 (-0.06)	0.0 (0.0)	5.56 (+0.1)	-60	25.0	0	0.0	81	33.75	240	43.25	42.95	43.35	42.9
2026-01-23	5.38 (+0.12)	0.0 (0.0)	5.46 (-0.01)	107	41.0	0	0.0	-6	2.3	261	43.25	43.0	43.5	42.8
2026-01-22	5.26 (-0.08)	0.0 (0.0)	5.47 (+0.01)	-71	19.29	0	0.0	15	4.08	368	42.75	43.15	43.25	42.6
2026-01-21	5.34 (-0.35)	0.0 (0.0)	5.46 (+0.03)	-350	44.87	0	0.0	24	3.08	780	43.0	44.45	44.45	42.6
2026-01-20	5.69 (-0.12)	0.0 (0.0)	5.43 (+0.03)	-109	26.98	0	0.0	23	5.69	404	44.45	44.25	44.7	43.85
2026-01-19	5.81 (+0.14)	0.0 (0.0)	5.4 (-0.01)	75	21.74	0	0.0	2	0.58	345	44.25	43.6	44.3	43.3
2026-01-16	5.67 (-0.05)	0.0 (0.0)	5.41 (-0.02)	-53	11.8	0	0.0	-31	6.9	449	43.6	43.95	44.1	43.3
2026-01-15	5.72 (-0.08)	0.0 (0.0)	5.43 (-0.01)	-68	11.7	0	0.0	-5	0.86	581	43.9	43.7	44.1	43.05
2026-01-14	5.8 (-0.76)	0.0 (0.0)	5.44 (-0.06)	-694	39.23	0	0.0	-54	3.05	1769	43.7	46.0	46.0	43.3
2026-01-13	6.56 (-0.05)	0.0 (0.0)	5.5 (+0.02)	-51	7.43	0	0.0	15	2.19	686	46.1	47.0	47.0	45.65
2026-01-12	6.61 (+0.04)	0.0 (0.0)	5.48 (0.0)	39	5.12	0	0.0	1	0.13	761	47.0	46.5	47.45	46.35
2026-01-09	6.57 (+0.06)	0.0 (0.0)	5.48 (-0.01)	49	6.08	0	0.0	-10	1.24	806	46.5	44.35	46.6	43.5
2026-01-08	6.51 (-0.18)	0.0 (0.0)	5.49 (-0.06)	-168	16.63	0	0.0	-47	4.65	1010	45.8	46.8	47.2	45.1
2026-01-07	6.69 (-0.03)	0.0 (0.0)	5.55 (-0.06)	-35	2.31	0	0.0	-55	3.62	1518	47.2	45.0	48.0	44.7
2026-01-06	6.72 (-0.05)	0.0 (0.0)	5.61 (+0.06)	-41	4.48	0	0.0	52	5.68	916	44.9	44.4	45.6	44.4
2026-01-05	6.77 (-0.14)	0.0 (0.0)	5.55 (0.0)	-131	10.27	0	0.0	0	0.0	1276	44.45	43.6	44.95	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-02	6.91 (+0.14)	0.0 (0.0)	5.55 (0.0)	127	23.39	0	0.0	1	0.18	543	43.4	42.4	43.55	42.4
2025-12-31	6.77 (+0.03)	0.0 (0.0)	5.55 (-0.02)	22	10.38	0	0.0	-19	8.96	212	42.0	42.1	42.45	41.9
2025-12-30	6.74 (-0.12)	0.0 (0.0)	5.57 (-0.01)	-106	34.87	0	0.0	-6	1.97	304	42.1	42.35	42.35	41.8
2025-12-29	6.86 (+0.08)	0.0 (0.0)	5.58 (0.0)	75	32.33	0	0.0	0	0.0	232	42.35	42.05	42.55	42.0
2025-12-26	6.78 (-0.03)	0.0 (0.0)	5.58 (-0.03)	-28	8.31	0	0.0	-29	8.61	337	42.35	43.1	43.1	42.0
2025-12-24	6.81 (-0.04)	0.0 (0.0)	5.61 (0.0)	-38	12.79	0	0.0	-1	0.34	297	42.85	43.5	43.7	42.85
2025-12-23	6.85 (+0.05)	0.0 (0.0)	5.61 (0.0)	49	16.07	0	0.0	1	0.33	305	43.55	43.65	43.7	43.25
2025-12-22	6.8 (+0.07)	0.0 (0.0)	5.61 (-0.02)	64	15.13	0	0.0	-11	2.6	423	43.6	43.55	44.4	43.25
2025-12-19	6.73 (+0.24)	0.0 (0.0)	5.63 (+0.04)	212	33.12	0	0.0	28	4.38	640	43.6	42.1	43.85	42.1
2025-12-18	6.49 (-0.03)	0.0 (0.0)	5.59 (-0.16)	-32	7.14	0	0.0	-146	32.59	448	41.95	42.9	42.9	41.95
2025-12-17	6.52 (-0.03)	0.0 (0.0)	5.75 (-0.1)	-22	4.08	0	0.0	-90	16.7	539	42.85	44.1	44.35	42.85
2025-12-16	6.55 (+0.08)	0.0 (0.0)	5.85 (+0.02)	64	13.09	0	0.0	20	4.09	489	43.75	44.95	45.45	43.75
2025-12-15	6.47 (+0.11)	0.0 (0.0)	5.83 (+0.05)	99	27.5	0	0.0	49	13.61	360	45.0	43.35	45.0	43.35
2025-12-12	6.36 (-0.1)	0.0 (0.0)	5.78 (+0.01)	-93	35.63	0	0.0	4	1.53	261	43.8	44.6	44.9	43.75
2025-12-11	6.46 (-0.06)	0.0 (0.0)	5.77 (0.0)	-60	14.08	0	0.0	4	0.94	426	44.3	45.55	45.85	44.2
2025-12-10	6.52 (+0.3)	0.0 (0.0)	5.77 (+0.04)	126	14.37	0	0.0	33	3.76	877	45.4	45.65	45.9	44.75
2025-12-09	6.22 (-1.27)	0.0 (0.0)	5.73 (+0.03)	-205	20.62	0	0.0	26	2.62	994	45.2	44.2	45.95	44.2
2025-12-08	7.49 (+0.04)	0.0 (0.0)	5.7 (+0.01)	35	22.73	0	0.0	10	6.49	154	43.0	42.6	43.0	42.1
2025-12-05	7.45 (+0.1)	0.0 (0.0)	5.69 (0.0)	92	34.46	0	0.0	0	0.0	267	42.25	42.2	42.6	41.95
2025-12-04	7.35 (-0.02)	0.0 (0.0)	5.69 (0.0)	-21	38.18	0	0.0	0	0.0	55	42.3	42.2	42.5	42.1
2025-12-03	7.37 (+0.12)	0.0 (0.0)	5.69 (0.0)	106	39.55	0	0.0	0	0.0	268	42.2	41.95	42.85	41.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-02	7.25 (+0.21)	0.0 (0.0)	5.69 (0.0)	197	41.91	0	0.0	0	0.0	470	41.7	41.95	42.1	41.5
2025-12-01	7.04 (-0.09)	0.0 (0.0)	5.69 (-0.01)	-86	36.6	0	0.0	-5	2.13	235	41.8	42.7	42.75	41.6
2025-11-28	7.13 (-0.08)	0.0 (0.0)	5.7 (+0.01)	-78	23.08	0	0.0	8	2.37	338	42.75	43.3	43.35	42.25
2025-11-27	7.21 (+0.01)	0.0 (0.0)	5.69 (+0.06)	7	4.52	0	0.0	46	29.68	155	43.3	43.0	43.35	42.95
2025-11-26	7.2 (+0.06)	0.0 (0.0)	5.63 (+0.02)	55	31.25	0	0.0	21	11.93	176	42.9	42.45	42.9	42.45
2025-11-25	7.14 (+0.09)	0.0 (0.0)	5.61 (+0.01)	86	38.22	0	0.0	13	5.78	225	42.35	41.75	42.45	41.75
2025-11-24	7.05 (+0.03)	0.0 (0.0)	5.6 (0.0)	26	17.22	0	0.0	-2	1.32	151	41.35	41.35	41.9	41.3
2025-11-21	7.02 (-0.01)	0.0 (0.0)	5.6 (0.0)	-13	2.51	0	0.0	0	0.0	518	41.3	42.25	42.6	41.05
2025-11-20	7.03 (+0.15)	0.0 (0.0)	5.6 (+0.02)	134	31.53	0	0.0	22	5.18	425	42.9	42.45	43.5	42.45
2025-11-19	6.88 (+0.14)	0.0 (0.0)	5.58 (0.0)	124	21.72	0	0.0	-1	0.18	571	42.1	43.0	43.4	41.7
2025-11-18	6.74 (+0.29)	0.0 (0.0)	5.58 (-0.02)	255	39.72	0	0.0	-15	2.34	642	42.95	44.05	44.15	42.95
2025-11-17	6.45 (+0.13)	0.0 (0.0)	5.6 (-0.07)	111	20.52	0	0.0	-69	12.75	541	44.15	45.05	45.05	44.0
2025-11-14	6.32 (+0.28)	0.0 (0.0)	5.67 (+0.09)	250	37.94	0	0.0	83	12.59	659	44.9	44.25	45.4	44.15
2025-11-13	6.04 (+0.2)	0.0 (0.0)	5.58 (+0.04)	170	13.7	0	0.0	38	3.06	1241	44.65	46.9	46.9	44.4
2025-11-12	5.84 (+0.22)	0.0 (0.0)	5.54 (-0.02)	194	37.74	0	0.0	-17	3.31	514	46.5	46.3	47.25	46.2
2025-11-11	5.62 (+0.17)	0.0 (0.0)	5.56 (+0.04)	136	8.25	0	0.0	30	1.82	1649	46.15	47.75	47.75	45.35
2025-11-10	5.45 (-0.23)	0.0 (0.0)	5.52 (-0.01)	-264	25.91	0	0.0	-5	0.49	1019	47.35	48.8	48.8	47.1
2025-11-07	5.68 (+0.15)	0.0 (0.0)	5.53 (+0.07)	135	9.93	0	0.0	57	4.19	1360	48.2	47.1	49.2	47.1
2025-11-06	5.53 (+0.03)	0.0 (0.0)	5.46 (+0.06)	-4	0.61	0	0.0	57	8.64	660	47.05	47.05	47.35	46.3
2025-11-05	5.5 (+0.05)	0.0 (0.0)	5.4 (+0.03)	17	3.4	0	0.0	26	5.2	500	46.75	47.0	47.2	46.3
2025-11-04	5.45 (+0.12)	0.0 (0.0)	5.37 (+0.03)	92	18.74	0	0.0	30	6.11	491	47.5	47.15	48.3	47.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-03	5.33 (-0.08)	0.0 (0.0)	5.34 (+0.07)	-96	19.92	0	0.0	60	12.45	482	47.7	47.65	48.15	47.1
2025-10-31	5.41 (+0.11)	0.0 (0.0)	5.27 (+0.02)	86	35.54	0	0.0	13	5.37	242	47.6	47.0	47.85	47.0
2025-10-30	5.3 (-0.16)	0.0 (0.0)	5.25 (+0.09)	-172	23.99	0	0.0	88	12.27	717	47.0	47.85	48.4	46.5
2025-10-29	5.46 (0.0)	0.0 (0.0)	5.16 (+0.18)	-5	0.55	0	0.0	162	17.82	909	47.85	46.6	48.75	46.6
2025-10-28	5.46 (+0.15)	0.0 (0.0)	4.98 (0.0)	121	7.86	0	0.0	3	0.19	1540	46.6	48.45	48.45	46.2
2025-10-27	5.31 (-0.37)	0.0 (0.0)	4.98 (+0.17)	-363	11.94	0	0.0	150	4.93	3040	48.5	51.5	51.9	48.0
2025-10-23	5.68 (0.0)	0.0 (0.0)	4.81 (0.0)	0	0	0	0	0	0	0
2025-10-22	5.68 (+0.65)	0.0 (0.0)	4.81 (-0.01)	580	32.19	0	0.0	-7	0.39	1802	51.3	50.0	51.9	49.3
2025-10-21	5.03 (-0.11)	0.0 (0.0)	4.82 (+0.21)	-110	6.67	0	0.0	183	11.09	1650	50.1	51.4	52.0	50.0
2025-10-20	5.14 (+0.26)	0.0 (0.0)	4.61 (+0.11)	234	13.07	0	0.0	104	5.81	1790	51.2	51.5	51.7	49.95
2025-10-17	4.88 (+0.28)	0.0 (0.0)	4.5 (-0.02)	245	8.99	0	0.0	-23	0.84	2726	51.0	50.6	52.0	49.35
2025-10-16	4.6 (+0.26)	0.0 (0.0)	4.52 (+0.09)	202	6.38	0	0.0	81	2.56	3165	50.4	49.25	51.0	48.3
2025-10-15	4.34 (-0.1)	0.0 (0.0)	4.43 (+0.22)	-151	3.68	0	0.0	210	5.12	4099	48.75	45.8	49.55	44.95
2025-10-14	4.44 (+0.22)	0.0 (0.0)	4.21 (+0.06)	183	11.36	0	0.0	45	2.79	1611	45.8	45.55	47.0	45.4
2025-10-13	4.22 (-0.19)	0.0 (0.0)	4.15 (+0.2)	-189	14.37	0	0.0	180	13.69	1315	44.4	43.0	44.9	42.5
2025-10-09	4.41 (+0.57)	0.0 (0.0)	3.95 (+0.16)	515	24.45	0	0.0	148	7.03	2106	45.45	42.8	45.5	42.8
2025-10-08	3.84 (-0.12)	0.0 (0.0)	3.79 (+0.13)	-116	18.86	0	0.0	119	19.35	615	42.35	42.35	42.7	41.8
2025-10-07	3.96 (+0.2)	0.0 (0.0)	3.66 (0.0)	172	22.4	0	0.0	-4	0.52	768	42.35	41.5	42.9	41.3
2025-10-03	3.76 (+0.12)	0.0 (0.0)	3.66 (0.0)	112	23.24	0	0.0	-1	0.21	482	41.1	40.4	42.7	40.4
2025-10-02	3.64 (+0.06)	0.0 (0.0)	3.66 (+0.1)	48	14.04	0	0.0	85	24.85	342	40.4	40.9	40.95	40.25
2025-10-01	3.58 (+0.09)	0.0 (0.0)	3.56 (0.0)	87	50.29	0	0.0	11	6.36	173	40.45	40.25	40.5	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-30	3.49 (+0.05)	0.0 (0.0)	3.56 (+0.23)	39	6.17	0	0.0	198	31.33	632	40.1	38.95	41.95	38.95
2025-09-26	3.44 (-0.44)	0.0 (0.0)	3.33 (+0.06)	-396	60.83	0	0.0	67	10.29	651	38.65	40.4	40.45	38.55
2025-09-25	3.88 (-0.01)	0.0 (0.0)	3.27 (+0.12)	21	5.6	0	0.0	98	26.13	375	40.1	40.55	40.75	40.1
2025-09-24	3.89 (+0.04)	0.0 (0.0)	3.15 (+0.01)	41	37.27	0	0.0	11	10.0	110	40.25	40.4	40.45	40.2
2025-09-23	3.85 (+0.23)	0.0 (0.0)	3.14 (+0.05)	201	47.86	0	0.0	48	11.43	420	40.15	39.6	40.5	39.6
2025-09-22	3.62 (+0.05)	0.0 (0.0)	3.09 (+0.16)	65	10.57	0	0.0	140	22.76	615	39.6	40.05	40.15	39.45
2025-09-19	3.57 (-0.03)	0.0 (0.0)	2.93 (+0.1)	-28	11.86	0	0.0	94	39.83	236	40.05	40.2	40.25	40.0
2025-09-18	3.6 (+0.17)	0.0 (0.0)	2.83 (+0.17)	85	24.64	0	0.0	156	45.22	345	40.15	40.1	40.45	40.05
2025-09-17	3.43 (+0.11)	0.0 (0.0)	2.66 (+0.26)	57	10.44	0	0.0	233	42.67	546	40.1	40.05	40.3	39.7
2025-09-16	3.32 (+0.36)	0.0 (0.0)	2.4 (+0.34)	329	39.73	0	0.0	303	36.59	828	39.8	39.9	40.25	39.65
2025-09-15	2.96 (+0.05)	0.0 (0.0)	2.06 (+0.14)	26	4.63	0	0.0	123	21.93	561	39.65	40.45	40.8	39.4
2025-09-12	2.91 (-0.15)	0.0 (0.0)	1.92 (+0.12)	-131	38.3	0	0.0	111	32.46	342	40.25	41.25	41.25	40.1
2025-09-11	3.06 (+0.09)	0.0 (0.0)	1.8 (+0.09)	76	22.16	0	0.0	84	24.49	343	40.75	40.4	41.95	40.1
2025-09-10	2.97 (-0.04)	0.0 (0.0)	1.71 (+0.19)	-41	7.07	0	0.0	177	30.52	580	40.4	41.5	41.5	39.6
2025-09-09	3.01 (+0.08)	0.0 (0.0)	1.52 (+0.02)	72	25.44	0	0.0	11	3.89	283	40.85	40.3	40.95	40.0
2025-09-08	2.93 (+0.1)	0.0 (0.0)	1.5 (0.0)	71	21.78	0	0.0	4	1.23	326	39.95	40.0	40.45	39.75
2025-09-05	2.83 (+0.07)	0.0 (0.0)	1.5 (+0.01)	49	11.81	0	0.0	8	1.93	415	40.0	40.3	41.2	39.75
2025-09-04	2.76 (+0.03)	0.0 (0.0)	1.49 (0.0)	6	1.35	0	0.0	1	0.23	443	39.9	38.8	40.2	38.8
2025-09-03	2.73 (+0.28)	0.0 (0.0)	1.49 (+0.01)	243	44.18	0	0.0	11	2.0	550	38.7	36.85	39.4	36.7
2025-09-02	2.45 (+0.15)	0.0 (0.0)	1.48 (0.0)	125	42.52	0	0.0	1	0.34	294	36.65	36.7	36.8	36.35
2025-09-01	2.3 (+0.07)	0.0 (0.0)	1.48 (+0.01)	54	16.56	0	0.0	6	1.84	326	36.5	36.6	37.15	36.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-29	2.23 (+0.05)	0.0 (0.0)	1.47 (0.0)	40	16.26	0	0.0	0	0.0	246	36.5	36.6	37.0	36.5
2025-08-28	2.18 (+0.04)	0.0 (0.0)	1.47 (-0.29)	14	2.55	0	0.0	-266	48.54	548	36.6	36.85	36.95	36.6
2025-08-27	2.14 (-0.04)	0.0 (0.0)	1.76 (-0.61)	-52	6.23	0	0.0	-548	65.63	835	36.75	37.15	37.15	36.65
2025-08-26	2.18 (+0.09)	0.0 (0.0)	2.37 (-1.11)	62	4.08	0	0.0	-1017	66.86	1521	37.15	37.1	37.3	36.5
2025-08-25	2.09 (-0.2)	0.0 (0.0)	3.48 (-1.45)	-178	9.31	0	0.0	-1300	67.99	1912	37.1	39.6	39.6	37.0
2025-08-22	2.29 (+0.03)	0.0 (0.0)	4.93 (+1.48)	0	0	0	0	0	0	0
2025-08-13	2.26 (+0.05)	0.0 (0.0)	3.45 (+0.01)	67	7.77	0	0.0	9	1.04	862	28.65	27.85	29.2	27.85
2025-08-12	2.21 (+0.11)	0.0 (0.0)	3.44 (0.0)	143	23.06	0	0.0	1	0.16	620	27.8	26.7	27.9	26.7
2025-08-11	2.1 (-0.05)	0.0 (0.0)	3.44 (-0.01)	-60	17.0	0	0.0	0	0.0	353	26.7	26.7	27.0	26.55
2025-08-08	2.15 (-0.04)	0.0 (0.0)	3.45 (+0.01)	-62	16.23	0	0.0	1	0.26	382	26.8	26.9	27.1	26.7
2025-08-07	2.19 (-0.15)	0.0 (0.0)	3.44 (0.0)	-193	34.4	0	0.0	0	0.0	561	26.95	27.4	27.4	26.4
2025-08-06	2.34 (-0.22)	0.0 (0.0)	3.44 (-0.01)	-274	27.85	0	0.0	0	0.0	984	27.35	27.55	27.75	27.35
2025-08-05	2.56 (-0.22)	0.0 (0.0)	3.45 (+0.01)	130	27.37	0	0.0	0	0.0	475	28.05	28.1	28.4	28.0
2025-08-04	2.78 (-0.03)	0.0 (0.0)	3.44 (0.0)	-41	17.37	0	0.0	0	0.0	236	28.1	28.4	28.4	27.9
2025-08-01	2.81 (-0.03)	0.0 (0.0)	3.44 (0.0)	-28	13.53	0	0.0	1	0.48	207	28.4	28.5	28.8	27.8
2025-07-31	2.84 (-0.03)	0.0 (0.0)	3.44 (0.0)	-36	13.58	0	0.0	0	0.0	265	28.6	29.1	29.1	28.55
2025-07-30	2.87 (+0.11)	0.0 (0.0)	3.44 (0.0)	201	54.62	0	0.0	1	0.27	368	29.0	29.0	29.0	28.4
2025-07-29	2.76 (-0.04)	0.0 (0.0)	3.44 (-0.01)	-37	13.91	0	0.0	0	0.0	266	28.75	28.75	29.0	28.3
2025-07-28	2.8 (+0.08)	0.0 (0.0)	3.45 (-0.08)	97	16.03	0	0.0	-110	18.18	605	28.55	28.7	29.2	28.5
2025-07-25	2.72 (0.0)	0.0 (0.0)	3.53 (0.0)	1	0.32	0	0.0	0	0.0	315	28.6	29.05	29.4	28.55
2025-07-24	2.72 (-0.08)	0.0 (0.0)	3.53 (0.0)	43	15.41	0	0.0	0	0.0	279	29.0	28.55	29.5	28.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-23	2.8 (+0.4)	0.0 (0.0)	3.53 (0.0)	16	5.65	0	0.0	0	0.0	283	28.5	28.4	29.35	28.25
2025-07-22	2.4 (-0.2)	0.0 (0.0)	3.53 (0.0)	-115	33.14	0	0.0	0	0.0	347	28.15	28.4	29.05	27.55
2025-07-21	2.6 (-0.02)	0.0 (0.0)	3.53 (+0.01)	-12	7.84	0	0.0	0	0.0	153	28.45	29.05	29.2	28.45
2025-07-18	2.62 (0.0)	0.0 (0.0)	3.52 (-0.01)	6	2.9	0	0.0	0	0.0	207	29.0	28.75	29.2	28.65
2025-07-17	2.62 (0.0)	0.0 (0.0)	3.53 (0.0)	-3	3.23	0	0.0	-1	1.08	93	28.75	28.75	28.9	28.6
2025-07-16	2.62 (+0.09)	0.0 (0.0)	3.53 (0.0)	120	37.38	0	0.0	0	0.0	321	28.65	27.85	29.0	27.8
2025-07-15	2.53 (+0.03)	0.0 (0.0)	3.53 (+0.01)	28	29.79	0	0.0	-1	1.06	94	27.85	27.8	28.0	27.65
2025-07-14	2.5 (-0.07)	0.0 (0.0)	3.52 (-0.01)	-88	34.78	0	0.0	0	0.0	253	27.75	28.35	28.6	27.75
2025-07-11	2.57 (0.0)	0.0 (0.0)	3.53 (+0.01)	-4	1.29	0	0.0	1	0.32	310	28.4	28.6	28.9	28.25
2025-07-10	2.57 (+0.01)	0.0 (0.0)	3.52 (0.0)	9	5.96	0	0.0	1	0.66	151	28.75	28.6	29.0	28.5
2025-07-09	2.56 (-0.02)	0.0 (0.0)	3.52 (0.0)	-9	3.67	0	0.0	1	0.41	245	28.45	28.9	29.2	28.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-15	7.55 (+0.44)	0.0 (0.0)	5.67 (-0.23)	385	7.29	0	0.0	-206	3.9	5282	68.2	69.3	69.9	63.2
2026-07-09	7.11 (+0.15)	0.0 (0.0)	5.9 (+0.04)	109	1.81	0	0.0	39	0.65	6009	68.4	71.9	73.8	65.3
2026-07-03	6.96 (-0.64)	0.0 (0.0)	5.86 (-0.04)	-668	10.91	0	0.0	-32	0.52	6121	70.4	66.7	71.9	65.2
2026-06-26	7.6 (+0.39)	0.0 (0.0)	5.9 (+0.17)	-736	4.47	0	0.0	145	0.88	16469	66.6	71.5	74.8	66.0
2026-06-18	7.21 (-0.84)	0.0 (0.0)	5.73 (+0.52)	-827	5.63	0	0.0	472	3.22	14681	69.8	63.5	70.9	60.2
2026-06-12	8.05 (+1.29)	0.0 (0.0)	5.21 (+0.02)	1054	4.03	0	0.0	19	0.07	26171	61.4	46.5	64.5	46.2
2026-06-05	6.76 (+0.23)	0.0 (0.0)	5.19 (-0.23)	173	1.96	0	0.0	-212	2.4	8836	50.2	48.8	53.0	46.5
2026-05-29	6.53 (+0.21)	0.0 (0.0)	5.42 (+0.02)	158	3.34	0	0.0	21	0.44	4737	48.5	48.55	49.7	46.95
2026-05-22	6.32 (+0.5)	0.0 (0.0)	5.4 (-0.03)	439	16.95	0	0.0	-26	1.0	2590	48.25	45.1	48.75	44.1
2026-05-15	5.82 (-0.55)	0.0 (0.0)	5.43 (0.0)	-627	8.99	0	0.0	3	0.04	6976	45.05	46.8	49.9	44.15
2026-05-08	6.37 (-0.9)	0.0 (0.0)	5.43 (-0.07)	-136	4.11	0	0.0	-63	1.91	3306	46.6	46.8	48.7	45.75
2026-04-30	7.27 (+0.08)	0.0 (0.0)	5.5 (0.0)	68	1.84	0	0.0	1	0.03	3688	46.65	48.9	49.6	46.3
2026-04-24	7.19 (-0.26)	0.0 (0.0)	5.5 (+0.05)	-257	4.41	0	0.0	49	0.84	5823	48.75	48.45	52.0	47.25
2026-04-17	7.45 (+1.43)	0.0 (0.0)	5.45 (+0.03)	1282	14.91	0	0.0	24	0.28	8597	48.65	46.2	51.6	45.35
2026-04-10	6.02 (+0.19)	0.0 (0.0)	5.42 (+0.03)	118	2.12	0	0.0	25	0.45	5557	46.2	43.25	47.65	42.4
2026-04-02	5.83 (+0.27)	0.0 (0.0)	5.39 (-0.03)	230	12.02	0	0.0	-27	1.41	1913	42.6	43.4	43.9	40.8
2026-03-27	5.56 (+0.15)	0.0 (0.0)	5.42 (-0.07)	90	6.87	0	0.0	-57	4.35	1310	43.0	43.2	44.8	42.35
2026-03-20	5.41 (+0.09)	0.0 (0.0)	5.49 (-0.02)	-130	6.17	0	0.0	-23	1.09	2107	44.1	45.8	45.85	43.65
2026-03-13	5.32 (-0.03)	0.0 (0.0)	5.51 (-0.02)	-80	3.44	0	0.0	-11	0.47	2327	45.65	41.25	46.55	40.15
2026-03-06	5.35 (-0.23)	0.0 (0.0)	5.53 (-0.08)	-251	2.35	0	0.0	-78	0.73	10669	43.9	49.0	55.1	43.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.58 (+0.33)	0.0 (0.0)	5.61 (+0.03)	296	7.01	0	0.0	26	0.62	4223	49.6	48.6	50.2	47.1
2026-02-11	5.25 (-0.24)	0.0 (0.0)	5.58 (+0.05)	-241	6.12	0	0.0	48	1.22	3941	47.7	49.3	52.0	46.8
2026-02-06	5.49 (-0.2)	0.0 (0.0)	5.53 (-0.01)	-216	4.81	0	0.0	-3	0.07	4491	48.55	49.2	50.8	47.35
2026-01-30	5.69 (+0.31)	0.0 (0.0)	5.54 (+0.08)	194	2.98	0	0.0	61	0.94	6512	49.15	42.95	50.9	42.9
2026-01-23	5.38 (-0.29)	0.0 (0.0)	5.46 (+0.05)	-348	16.13	0	0.0	58	2.69	2158	43.25	43.6	44.7	42.6
2026-01-16	5.67 (-0.9)	0.0 (0.0)	5.41 (-0.07)	-827	19.48	0	0.0	-74	1.74	4246	43.6	46.5	47.45	43.05
2026-01-09	6.57 (-0.34)	0.0 (0.0)	5.48 (-0.07)	-326	5.9	0	0.0	-60	1.09	5526	46.5	43.6	48.0	43.5
2026-01-02	6.91 (+0.13)	0.0 (0.0)	5.55 (-0.03)	118	9.14	0	0.0	-24	1.86	1291	43.4	42.05	43.55	41.8
2025-12-26	6.78 (+0.05)	0.0 (0.0)	5.58 (-0.05)	47	3.45	0	0.0	-40	2.94	1362	42.35	43.55	44.4	42.0
2025-12-19	6.73 (+0.37)	0.0 (0.0)	5.63 (-0.15)	321	12.96	0	0.0	-139	5.61	2476	43.6	43.35	45.45	41.95
2025-12-12	6.36 (-1.09)	0.0 (0.0)	5.78 (+0.09)	-197	7.26	0	0.0	77	2.84	2712	43.8	42.6	45.95	42.1
2025-12-05	7.45 (+0.32)	0.0 (0.0)	5.69 (-0.01)	288	22.24	0	0.0	-5	0.39	1295	42.25	42.7	42.85	41.5
2025-11-28	7.13 (+0.11)	0.0 (0.0)	5.7 (+0.1)	96	9.19	0	0.0	86	8.23	1045	42.75	41.35	43.35	41.3
2025-11-21	7.02 (+0.7)	0.0 (0.0)	5.6 (-0.07)	611	22.65	0	0.0	-63	2.34	2697	41.3	45.05	45.05	41.05
2025-11-14	6.32 (+0.64)	0.0 (0.0)	5.67 (+0.14)	486	9.56	0	0.0	129	2.54	5082	44.9	48.8	48.8	44.15
2025-11-07	5.68 (+0.27)	0.0 (0.0)	5.53 (+0.26)	144	4.12	0	0.0	230	6.58	3493	48.2	47.65	49.2	46.3
2025-10-31	5.41 (-0.27)	0.0 (0.0)	5.27 (+0.46)	-333	5.16	0	0.0	416	6.45	6448	47.6	51.5	51.9	46.2
2025-10-23	5.68 (+0.8)	0.0 (0.0)	4.81 (+0.31)	704	13.43	0	0.0	280	5.34	5242	51.3	51.5	52.0	49.3
2025-10-17	4.88 (+0.47)	0.0 (0.0)	4.5 (+0.55)	290	2.25	0	0.0	493	3.82	12916	51.0	43.0	52.0	42.5
2025-10-09	4.41 (+0.65)	0.0 (0.0)	3.95 (+0.29)	571	16.37	0	0.0	263	7.54	3489	45.45	41.5	45.5	41.3
2025-10-03	3.76 (+0.32)	0.0 (0.0)	3.66 (+0.33)	286	17.56	0	0.0	293	17.99	1629	41.1	38.95	42.7	38.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.44 (-0.13)	0.0 (0.0)	3.33 (+0.4)	-68	3.13	0	0.0	364	16.77	2171	38.65	40.05	40.75	38.55
2025-09-19	3.57 (+0.66)	0.0 (0.0)	2.93 (+1.01)	469	18.64	0	0.0	909	36.13	2516	40.05	40.45	40.8	39.4
2025-09-12	2.91 (+0.08)	0.0 (0.0)	1.92 (+0.42)	47	2.51	0	0.0	387	20.65	1874	40.25	40.0	41.95	39.6
2025-09-05	2.83 (+0.6)	0.0 (0.0)	1.5 (+0.03)	477	23.52	0	0.0	27	1.33	2028	40.0	36.6	41.2	36.3
2025-08-29	2.23 (-0.06)	0.0 (0.0)	1.47 (-3.46)	-114	2.25	0	0.0	-3131	61.85	5062	36.5	39.6	39.6	36.5
2025-08-22	2.29 (+0.03)	0.0 (0.0)	4.93 (+1.48)	0	0	0	0	0	0	0
2025-08-13	2.26 (+0.11)	0.0 (0.0)	3.45 (0.0)	150	8.17	0	0.0	10	0.54	1835	28.65	26.7	29.2	26.55
2025-08-08	2.15 (-0.66)	0.0 (0.0)	3.45 (+0.01)	-440	16.68	0	0.0	1	0.04	2638	26.8	28.4	28.4	26.4
2025-08-01	2.81 (+0.09)	0.0 (0.0)	3.44 (-0.09)	197	11.51	0	0.0	-108	6.31	1711	28.4	28.7	29.2	27.8
2025-07-25	2.72 (+0.1)	0.0 (0.0)	3.53 (+0.01)	-67	4.87	0	0.0	0	0.0	1377	28.6	29.05	29.5	27.55
2025-07-18	2.62 (+0.05)	0.0 (0.0)	3.52 (-0.01)	63	6.51	0	0.0	-2	0.21	968	29.0	28.35	29.2	27.65
2025-07-11	2.57 (-0.13)	0.0 (0.0)	3.53 (0.0)	-125	11.93	0	0.0	3	0.29	1048	28.4	29.0	29.2	28.25
2025-07-04	2.7 (-0.01)	0.0 (0.0)	3.53 (+0.02)	-59	2.25	0	0.0	14	0.53	2620	29.05	27.55	29.35	27.55
2025-06-27	2.71 (+0.22)	0.0 (0.0)	3.51 (0.0)	301	20.11	0	0.0	-4	0.27	1497	27.25	25.45	27.5	25.2
2025-06-20	2.49 (-0.29)	0.0 (0.0)	3.51 (+0.03)	-292	24.03	0	0.0	50	4.12	1215	25.75	26.2	26.8	25.5
2025-06-13	2.78 (-0.1)	0.0 (0.0)	3.48 (0.0)	-230	15.85	0	0.0	-1	0.07	1451	26.2	27.0	27.15	25.75
2025-06-06	2.88 (-0.15)	0.0 (0.0)	3.48 (0.0)	-133	10.42	0	0.0	-2	0.16	1276	27.05	28.3	28.8	26.8
2025-05-29	3.03 (-0.05)	0.0 (0.0)	3.48 (-0.05)	-101	10.5	0	0.0	-73	7.59	962	28.3	28.9	29.3	28.15
2025-05-23	3.08 (+0.31)	0.0 (0.0)	3.53 (-0.24)	191	17.07	0	0.0	-301	26.9	1119	28.9	29.3	29.3	28.6
2025-05-16	2.77 (+0.09)	0.0 (0.0)	3.77 (-0.01)	178	11.5	0	0.0	-13	0.84	1548	29.3	29.6	30.0	29.0
2025-05-09	2.68 (-0.12)	0.0 (0.0)	3.78 (-0.21)	158	9.39	0	0.0	-17	1.01	1682	29.6	28.7	29.7	27.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.8 (+0.32)	0.0 (0.0)	3.99 (+0.04)	382	22.25	0	0.0	37	2.15	1717	28.9	27.45	29.4	27.45
2025-04-25	2.48 (+0.01)	0.0 (0.0)	3.95 (+0.15)	-26	0.69	0	0.0	206	5.5	3744	27.1	27.55	27.7	24.7
2025-04-18	2.47 (-0.19)	0.0 (0.0)	3.8 (+0.01)	-222	8.95	0	0.0	-2	0.08	2481	27.7	26.6	28.2	26.45
2025-04-11	2.66 (-0.54)	0.0 (0.0)	3.79 (+0.22)	-653	11.12	0	0.0	286	4.87	5873	26.4	29.6	29.6	23.8
2025-04-02	3.2 (+0.08)	0.0 (0.0)	3.57 (+0.21)	81	3.0	0	0.0	249	9.23	2697	32.85	32.55	32.9	31.25
2025-03-28	3.12 (+0.07)	0.0 (0.0)	3.36 (+0.13)	99	3.8	0	0.0	150	5.75	2607	33.0	32.7	33.4	31.95
2025-03-21	3.05 (-0.16)	0.0 (0.0)	3.23 (-0.03)	-3	0.13	0	0.0	-35	1.5	2338	32.45	32.8	32.8	31.7
2025-03-14	3.21 (-0.11)	0.0 (0.0)	3.26 (-0.03)	96	3.23	0	0.0	-31	1.04	2976	32.55	33.55	34.2	32.3
2025-03-07	3.32 (-0.17)	0.0 (0.0)	3.29 (-0.19)	-145	5.09	0	0.0	-236	8.28	2851	33.55	34.1	34.45	33.3
2025-02-27	3.49 (-0.47)	0.0 (0.0)	3.48 (0.0)	-159	2.74	0	0.0	-5	0.09	5800	34.4	34.3	35.6	33.7
2025-02-21	3.96 (+0.22)	0.0 (0.0)	3.48 (-0.06)	791	22.04	0	0.0	-65	1.81	3589	34.5	33.5	34.95	33.45
2025-02-14	3.74 (+0.14)	0.0 (0.0)	3.54 (-0.26)	412	8.93	0	0.0	-327	7.09	4614	33.5	34.5	34.8	33.3
2025-02-07	3.6 (+0.43)	0.0 (0.0)	3.8 (+0.02)	786	17.12	0	0.0	33	0.72	4591	34.35	32.15	34.75	31.65
2025-01-22	3.17 (+0.08)	0.0 (0.0)	3.78 (0.0)	288	13.52	0	0.0	-4	0.19	2130	32.65	31.95	32.75	31.4
2025-01-17	3.09 (+0.29)	0.0 (0.0)	3.78 (0.0)	586	14.52	0	0.0	7	0.17	4037	31.95	31.15	32.05	30.4
2025-01-10	2.8 (+0.38)	0.0 (0.0)	3.78 (-0.01)	799	12.67	0	0.0	-11	0.17	6305	31.05	30.65	32.5	30.2
2025-01-03	2.42 (+0.31)	0.0 (0.0)	3.79 (-0.02)	586	21.04	0	0.0	-27	0.97	2785	30.35	30.95	31.1	30.15
2024-12-27	2.11 (+0.08)	0.0 (0.0)	3.81 (-0.01)	165	4.48	0	0.0	-19	0.52	3683	31.0	31.4	31.9	30.9
2024-12-20	2.03 (+0.15)	0.0 (0.0)	3.82 (-0.05)	253	3.81	0	0.0	-61	0.92	6638	31.1	31.15	32.2	29.85
2024-12-13	1.88 (+0.05)	0.0 (0.0)	3.87 (-0.13)	-291	3.81	0	0.0	-156	2.04	7633	31.2	33.75	34.4	31.2
2024-12-06	1.83 (-0.15)	0.0 (0.0)	4.0 (+0.15)	-610	6.59	0	0.0	169	1.83	9251	33.4	35.25	35.35	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.98 (-0.33)	0.0 (0.0)	3.85 (-0.14)	-1139	10.35	0	0.0	-158	1.44	11000	34.8	37.15	37.45	34.5
2024-11-22	2.31 (-2.01)	0.0 (0.0)	3.99 (+0.12)	-1918	6.78	0	0.0	156	0.55	28290	36.65	34.75	37.9	33.8
2024-11-15	4.32 (-1.63)	0.0 (0.0)	3.87 (+0.25)	-2563	18.46	0	0.0	305	2.2	13881	34.75	36.5	36.75	34.3
2024-11-08	5.95 (-1.16)	0.0 (0.0)	3.62 (+0.15)	-1426	7.52	0	0.0	185	0.97	18975	36.5	35.55	37.8	33.8
2024-11-01	7.11 (-1.76)	0.0 (0.0)	3.47 (-0.04)	-2106	12.51	0	0.0	-48	0.29	16833	35.4	38.5	38.5	33.8
2024-10-25	8.87 (-0.56)	0.0 (0.0)	3.51 (-0.39)	-1317	1.4	0	0.0	-480	0.51	94313	38.95	37.85	42.05	36.5
2024-10-18	9.43 (+1.92)	0.0 (0.0)	3.9 (+0.08)	2363	10.18	0	0.0	99	0.43	23216	37.0	33.3	37.8	32.15
2024-10-11	7.51 (-0.55)	0.0 (0.0)	3.82 (-0.02)	-1121	8.23	0	0.0	-26	0.19	13628	33.25	33.85	36.6	32.2
2024-10-04	8.06 (-0.06)	0.0 (0.0)	3.84 (+0.04)	-49	0.97	0	0.0	54	1.07	5037	33.7	34.4	35.15	33.5
2024-09-27	8.12 (+0.77)	0.0 (0.0)	3.8 (-0.42)	972	6.75	0	0.0	-514	3.57	14405	34.4	36.9	37.95	33.4
2024-09-20	7.35 (-0.44)	0.0 (0.0)	4.22 (+0.58)	-603	1.96	0	0.0	708	2.3	30796	36.6	34.4	38.8	34.25
2024-09-13	7.79 (+0.1)	0.0 (0.0)	3.64 (0.0)	106	0.85	0	0.0	-8	0.06	12514	33.7	31.45	34.0	29.7
2024-09-06	7.69 (+0.43)	0.0 (0.0)	3.64 (-0.1)	633	4.31	0	0.0	-123	0.84	14675	31.5	32.2	35.0	30.6
2024-08-30	7.26 (+0.31)	0.0 (0.0)	3.74 (+0.33)	373	9.68	0	0.0	406	10.53	3855	32.15	31.0	32.6	31.0
2024-08-23	6.95 (+0.81)	0.0 (0.0)	3.41 (+0.5)	849	19.16	0	0.0	612	13.81	4432	30.8	31.15	31.5	30.45
2024-08-16	6.14 (-0.13)	0.0 (0.0)	2.91 (+0.05)	-70	1.62	0	0.0	57	1.32	4313	30.75	29.45	31.45	29.45
2024-08-09	6.27 (-0.36)	0.0 (0.0)	2.86 (+0.27)	-432	5.71	0	0.0	343	4.53	7568	29.35	28.9	29.55	24.35
2024-08-02	6.63 (+0.14)	0.0 (0.0)	2.59 (+0.13)	157	2.13	0	0.0	160	2.17	7360	29.45	32.0	32.3	29.0
2024-07-26	6.49 (+0.43)	0.0 (0.0)	2.46 (+0.12)	523	15.36	0	0.0	138	4.05	3405	32.0	32.05	32.85	31.0
2024-07-19	6.06 (+0.2)	0.0 (0.0)	2.34 (-0.12)	219	1.36	0	0.0	-140	0.87	16097	32.05	31.25	34.8	31.0
2024-07-12	5.86 (+0.99)	0.0 (0.0)	2.46 (+0.01)	1356	19.43	0	0.0	0	0.0	6978	30.85	28.25	30.9	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.87 (-0.7)	0.0 (0.0)	2.45 (+0.92)	-857	15.55	0	0.0	1131	20.52	5511	29.0	29.45	30.0	28.65
2024-06-28	5.57 (-0.21)	0.0 (0.0)	1.53 (+0.34)	-60	0.88	0	0.0	418	6.13	6820	29.45	29.25	30.5	29.25
2024-06-21	5.78 (+0.89)	0.0 (0.0)	1.19 (+0.16)	1183	16.98	0	0.0	196	2.81	6969	29.25	29.7	29.85	27.55
2024-06-14	4.89 (+0.95)	0.0 (0.0)	1.03 (+0.04)	1370	28.26	0	0.0	56	1.16	4848	29.7	29.25	29.95	28.85
2024-06-07	3.94 (+1.02)	0.0 (0.0)	0.99 (+0.1)	1246	19.3	0	0.0	123	1.91	6455	29.05	27.9	29.4	27.9
2024-05-31	2.92 (+0.34)	0.0 (0.0)	0.89 (+0.23)	562	11.4	0	0.0	275	5.58	4928	27.95	27.25	28.6	27.25
2024-05-24	2.58 (+0.53)	0.0 (0.0)	0.66 (+0.41)	672	16.48	0	0.0	512	12.56	4078	27.15	26.65	27.6	26.65
2024-05-17	2.05 (+0.18)	0.0 (0.0)	0.25 (+0.02)	244	9.58	0	0.0	26	1.02	2546	26.65	26.2	26.85	26.05
2024-05-10	1.87 (+0.12)	0.0 (0.0)	0.23 (+0.23)	463	17.88	0	0.0	276	10.66	2589	26.25	26.3	26.7	26.2
2024-05-03	1.75 (+0.24)	0.0 (0.0)	0.0 (0.0)	333	14.45	0	0.0	0	0.0	2304	26.3	25.8	26.75	25.65
2024-04-26	1.51 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	0.24	0	0.0	0	0.0	3366	25.7	24.25	26.05	24.25
2024-04-19	1.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	27	2.31	0	0.0	0	0.0	1168	24.15	24.4	24.55	23.8
2024-04-12	1.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-57	3.64	0	0.0	0	0.0	1565	24.4	24.75	25.05	24.0
2024-04-03	1.43 (-0.44)	0.0 (0.0)	0.0 (0.0)	-27	1.39	0	0.0	0	0.0	1941	24.7	24.5	24.9	24.4
2024-03-29	1.87 (-0.18)	0.0 (0.0)	0.0 (0.0)	-340	11.31	0	0.0	0	0.0	3007	24.5	23.45	24.95	23.25
2024-03-22	2.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	73	6.19	0	0.0	0	0.0	1179	23.3	23.45	23.5	23.2
2024-03-15	2.04 (-0.17)	0.0 (0.0)	0.0 (0.0)	-190	7.48	0	0.0	0	0.0	2539	23.2	23.5	23.85	22.8
2024-03-08	2.21 (+0.16)	0.0 (0.0)	0.0 (0.0)	163	4.26	0	0.0	-68	1.78	3823	23.45	25.05	25.35	23.2
2024-03-01	2.05 (+0.23)	0.0 (0.0)	0.0 (0.0)	292	21.82	0	0.0	0	0.0	1338	25.0	25.2	25.4	24.9
2024-02-23	1.82 (-0.07)	0.0 (0.0)	0.0 (0.0)	-83	3.84	0	0.0	-5	0.23	2163	25.0	24.95	25.8	24.85
2024-02-16	1.89 (+0.11)	0.0 (0.0)	0.0 (0.0)	108	12.41	0	0.0	0	0.0	870	24.95	24.3	25.05	24.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.78 (+0.06)	0.0 (0.0)	0.0 (-0.01)	74	10.22	0	0.0	-18	2.49	724	24.25	24.35	24.7	24.25
2024-02-02	1.72 (+0.18)	0.0 (0.0)	0.01 (0.0)	64	2.27	0	0.0	0	0.0	2819	24.35	25.15	25.55	24.35
2024-01-26	1.54 (-0.04)	0.0 (0.0)	0.01 (0.0)	-97	8.26	0	0.0	0	0.0	1175	25.2	25.55	26.05	25.2
2024-01-19	1.58 (-0.32)	0.0 (0.0)	0.01 (-0.05)	-365	12.2	0	0.0	-63	2.11	2991	25.5	26.5	26.5	25.2
2024-01-12	1.9 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-15	0.64	0	0.0	12	0.51	2357	26.5	26.75	27.1	26.4
2024-01-05	1.91 (+0.18)	0.0 (0.0)	0.05 (-0.01)	186	10.59	0	0.0	0	0.0	1757	26.75	26.75	27.05	26.45
2023-12-29	1.73 (-0.17)	0.0 (0.0)	0.06 (0.0)	-358	15.78	0	0.0	-12	0.53	2269	26.7	26.1	26.8	26.05
2023-12-22	1.9 (-0.68)	0.0 (0.0)	0.06 (-0.09)	-1061	22.28	0	0.0	-109	2.29	4763	26.1	27.05	27.55	25.9
2023-12-15	2.58 (-0.74)	0.0 (0.0)	0.15 (-0.04)	-48	0.5	0	0.0	-4	0.04	9555	27.0	29.25	29.4	27.0
2023-12-08	3.32 (+0.43)	0.0 (0.0)	0.19 (+0.09)	284	1.09	0	0.0	92	0.35	26066	29.8	27.1	30.75	27.0
2023-12-01	2.89 (-0.2)	0.0 (0.0)	0.1 (-0.05)	54	1.93	0	0.0	-51	1.82	2797	27.05	27.65	27.7	26.5
2023-11-24	3.09 (+0.42)	0.0 (0.0)	0.15 (-0.09)	385	10.2	0	0.0	-88	2.33	3773	27.65	27.7	28.5	27.45
2023-11-17	2.67 (+0.27)	0.0 (0.0)	0.24 (-0.04)	251	8.06	0	0.0	-39	1.25	3116	27.55	27.85	28.2	27.15
2023-11-10	2.4 (-0.43)	0.0 (0.0)	0.28 (-0.01)	-376	6.02	0	0.0	-13	0.21	6250	27.65	28.3	28.8	27.45
2023-11-03	2.83 (+0.34)	0.0 (0.0)	0.29 (+0.06)	413	3.24	0	0.0	57	0.45	12731	28.0	27.8	28.75	26.6
2023-10-27	2.49 (-0.27)	0.0 (0.0)	0.23 (+0.02)	-372	1.41	0	0.0	19	0.07	26328	27.85	25.55	29.05	25.5
2023-10-20	2.76 (+0.09)	0.0 (0.0)	0.21 (-0.11)	44	2.31	0	0.0	-107	5.62	1903	25.6	25.4	25.85	25.0
2023-10-13	2.67 (+0.05)	0.0 (0.0)	0.32 (-0.1)	34	2.43	0	0.0	-96	6.86	1399	25.45	25.6	25.9	24.9
2023-10-06	2.62 (+0.1)	0.0 (0.0)	0.42 (-0.04)	56	3.61	0	0.0	-38	2.45	1552	25.25	25.65	25.95	25.1
2023-09-28	2.52 (+0.15)	0.0 (0.0)	0.46 (0.0)	126	10.87	0	0.0	-3	0.26	1159	25.65	25.1	26.1	25.1
2023-09-22	2.37 (-0.73)	0.0 (0.0)	0.46 (-0.06)	-583	27.88	0	0.0	-57	2.73	2091	25.0	26.4	26.4	24.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.1 (+1.08)	0.0 (0.0)	0.52 (+0.07)	1036	23.9	0	0.0	70	1.62	4334	26.1	25.35	26.65	24.75
2023-09-08	2.02 (-0.48)	0.0 (0.0)	0.45 (+0.05)	-672	6.21	0	0.0	51	0.47	10816	25.3	25.7	26.75	25.3
2023-09-01	2.5 (+0.27)	0.0 (0.0)	0.4 (0.0)	251	12.15	0	0.0	-1	0.05	2066	25.35	25.15	25.7	24.7
2023-08-25	2.23 (-0.3)	0.0 (0.0)	0.4 (0.0)	-450	14.7	0	0.0	0	0.0	3062	24.9	24.75	25.65	24.3
2023-08-18	2.53 (-0.04)	0.0 (0.0)	0.4 (+0.05)	-275	6.39	0	0.0	46	1.07	4305	24.65	24.95	26.15	23.5
2023-08-11	2.57 (-0.12)	0.0 (0.0)	0.35 (-0.04)	-97	2.02	0	0.0	-41	0.86	4791	25.05	26.05	26.7	24.9
2023-08-04	2.69 (-0.3)	0.0 (0.0)	0.39 (-0.15)	-62	1.33	0	0.0	-150	3.21	4673	26.05	26.8	26.9	25.05
2023-07-28	2.99 (+0.92)	0.0 (0.0)	0.54 (+0.24)	1021	13.21	0	0.0	238	3.08	7730	26.8	26.3	27.7	26.1
2023-07-21	2.07 (-0.22)	0.0 (0.0)	0.3 (-0.02)	-602	11.28	0	0.0	-12	0.22	5336	26.3	25.4	26.3	24.45
2023-07-14	2.29 (-0.16)	0.0 (0.0)	0.32 (-0.08)	-233	3.45	0	0.0	-82	1.22	6744	25.3	27.1	27.1	24.8
2023-07-07	2.45 (+0.54)	0.0 (0.0)	0.4 (-0.06)	707	13.08	0	0.0	-59	1.09	5406	27.0	27.1	27.45	26.25
2023-06-30	1.91 (-0.04)	0.0 (0.0)	0.46 (-0.01)	-20	0.42	0	0.0	-10	0.21	4752	27.1	26.15	27.4	25.8
2023-06-21	1.95 (-0.19)	0.0 (0.0)	0.47 (0.0)	-185	6.69	0	0.0	-5	0.18	2764	26.2	26.55	26.9	26.15
2023-06-16	2.14 (-0.84)	0.0 (0.0)	0.47 (+0.23)	-871	8.0	0	0.0	232	2.13	10887	26.6	26.65	27.65	26.0
2023-06-09	2.98 (-1.7)	0.0 (0.0)	0.24 (-0.04)	-1653	13.26	0	0.0	-38	0.3	12464	26.6	28.8	28.95	25.7
2023-06-02	4.68 (-0.22)	0.0 (0.0)	0.28 (-0.01)	-245	1.57	0	0.0	-13	0.08	15564	28.6	28.4	29.85	28.4
2023-05-26	4.9 (+0.87)	0.0 (0.0)	0.29 (+0.07)	1103	9.52	0	0.0	77	0.66	11582	28.7	28.0	30.3	27.9
2023-05-19	4.03 (+0.14)	0.0 (0.0)	0.22 (-0.05)	230	4.09	0	0.0	-53	0.94	5619	27.8	28.5	28.95	27.1
2023-05-12	3.89 (0.0)	0.0 (0.0)	0.27 (+0.15)	-326	2.53	0	0.0	147	1.14	12868	28.6	27.7	29.45	26.8
2023-05-05	3.89 (-0.15)	0.0 (0.0)	0.12 (0.0)	-252	9.94	0	0.0	1	0.04	2535	27.55	27.6	28.15	27.1
2023-04-28	4.04 (-0.44)	0.0 (0.0)	0.12 (-0.01)	-567	12.04	0	0.0	-5	0.11	4711	27.5	26.9	27.95	26.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.48 (+0.47)	0.0 (0.0)	0.13 (-0.04)	342	2.25	0	0.0	-40	0.26	15228	27.05	29.3	30.1	26.7
2023-04-14	4.01 (+0.75)	0.0 (0.0)	0.17 (+0.01)	668	4.2	0	0.0	5	0.03	15903	29.2	29.55	30.75	28.65
2023-04-07	3.26 (-0.06)	0.0 (0.0)	0.16 (0.0)	-22	0.45	0	0.0	0	0.0	4865	29.45	30.3	30.45	29.4
2023-03-31	3.32 (+1.75)	0.0 (0.0)	0.16 (0.0)	1768	7.27	0	0.0	0	0.0	24329	30.3	29.0	30.95	28.2
2023-03-24	1.57 (-1.15)	0.0 (0.0)	0.16 (-0.01)	-987	3.08	0	0.0	-7	0.02	32003	28.9	28.3	30.45	27.9
2023-03-17	2.72 (+1.4)	0.0 (0.0)	0.17 (+0.02)	1019	5.79	0	0.0	19	0.11	17612	28.5	27.35	28.6	26.1
2023-03-10	1.32 (-2.25)	0.0 (0.0)	0.15 (+0.02)	-2249	6.34	0	0.0	20	0.06	35478	27.35	26.0	30.2	25.65
2023-03-03	3.57 (-1.61)	0.0 (0.0)	0.13 (0.0)	-1622	14.77	0	0.0	0	0.0	10980	25.85	27.5	27.8	25.35
2023-02-24	5.18 (+1.33)	0.0 (0.0)	0.13 (+0.1)	1287	4.9	0	0.0	100	0.38	26263	27.95	26.15	28.0	25.55
2023-02-17	3.85 (+0.85)	0.0 (0.0)	0.03 (+0.01)	874	8.54	0	0.0	10	0.1	10239	26.0	24.35	26.25	24.15
2023-02-10	3.0 (+0.82)	0.0 (0.0)	0.02 (+0.02)	940	9.84	0	0.0	20	0.21	9552	24.15	24.8	25.4	24.15
2023-02-03	2.18 (+0.72)	0.0 (0.0)	0.0 (-0.01)	538	4.84	0	0.0	-13	0.12	11109	24.6	21.2	25.15	21.15
2023-01-17	1.46 (-0.2)	0.0 (0.0)	0.01 (-0.16)	-207	29.83	0	0.0	-160	23.05	694	21.05	21.65	21.65	21.0
2023-01-13	1.66 (+0.08)	0.0 (0.0)	0.17 (-0.01)	72	3.19	0	0.0	-11	0.49	2260	21.35	22.3	22.55	20.7
2023-01-06	1.58 (+0.06)	0.0 (0.0)	0.18 (+0.17)	-16	0.37	0	0.0	176	4.08	4319	22.25	22.8	23.2	22.05
2022-12-30	1.52 (+0.24)	0.0 (0.0)	0.01 (-0.26)	344	13.01	0	0.0	-258	9.75	2645	22.65	22.3	23.0	21.95
2022-12-23	1.28 (-0.17)	0.0 (0.0)	0.27 (+0.08)	-77	2.63	0	0.0	76	2.59	2930	22.25	22.9	23.1	21.85
2022-12-16	1.45 (+0.3)	0.0 (0.0)	0.19 (+0.02)	234	8.38	0	0.0	25	0.9	2791	23.05	22.2	23.5	22.2
2022-12-09	1.15 (+0.23)	0.0 (0.0)	0.17 (-0.09)	169	2.98	0	0.0	-95	1.68	5666	22.2	23.5	23.55	21.0
2022-12-02	0.92 (+0.04)	0.0 (0.0)	0.26 (+0.04)	2	0.03	0	0.0	36	0.49	7306	23.5	22.7	25.2	22.5
2022-11-25	0.88 (-0.01)	0.0 (0.0)	0.22 (+0.22)	-44	0.71	0	0.0	224	3.62	6187	23.0	23.3	24.85	22.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.89 (+0.02)	0.0 (0.0)	0.0 (0.0)	23	0.61	0	0.0	0	0.0	3751	23.0	22.5	23.65	22.3
2022-11-11	0.87 (+0.22)	0.0 (0.0)	0.0 (0.0)	215	4.86	0	0.0	0	0.0	4425	22.5	20.5	23.25	20.3
2022-11-04	0.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	32	7.69	0	0.0	0	0.0	416	20.3	20.4	20.4	19.8
2022-10-28	0.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	4.76	0	0.0	0	0.0	420	19.9	20.0	20.45	19.6
2022-10-21	0.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-77	19.25	0	0.0	0	0.0	400	19.5	19.0	19.95	19.0
2022-10-14	0.64 (-0.16)	0.0 (0.0)	0.0 (0.0)	-195	28.02	0	0.0	0	0.0	696	19.45	20.25	20.35	19.1
2022-10-07	0.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-67	14.16	0	0.0	0	0.0	473	20.6	19.75	20.75	19.5
2022-09-30	0.81 (-0.46)	0.0 (0.0)	0.0 (0.0)	-244	21.59	0	0.0	0	0.0	1130	19.75	21.2	21.2	19.2
2022-09-23	1.27 (-0.11)	0.0 (0.0)	0.0 (0.0)	-65	8.45	0	0.0	0	0.0	769	21.5	21.95	22.15	21.1
2022-09-16	1.38 (+0.04)	0.0 (0.0)	0.0 (0.0)	46	2.45	0	0.0	0	0.0	1876	21.9	20.5	22.05	20.2
2022-09-08	1.34 (-0.21)	0.0 (0.0)	0.0 (0.0)	-151	31.07	0	0.0	0	0.0	486	20.5	21.25	21.25	20.1
2022-09-02	1.55 (-0.09)	0.0 (0.0)	0.0 (0.0)	-96	11.4	0	0.0	0	0.0	842	21.2	21.2	21.75	20.75
2022-08-26	1.64 (-0.06)	0.0 (0.0)	0.0 (0.0)	-60	4.1	0	0.0	0	0.0	1463	21.45	22.5	22.85	21.2
2022-08-19	1.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	54	2.14	0	0.0	0	0.0	2520	22.4	21.15	23.0	20.85
2022-08-12	1.67 (-0.07)	0.0 (0.0)	0.0 (0.0)	-95	11.39	0	0.0	0	0.0	834	21.0	20.35	21.6	20.15
2022-08-05	1.74 (-0.12)	0.0 (0.0)	0.0 (0.0)	-105	12.54	0	0.0	0	0.0	837	20.9	22.1	22.35	20.3
2022-07-29	1.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	2.09	0	0.0	0	0.0	1100	21.6	19.75	22.0	19.6
2022-07-22	1.88 (-0.07)	0.0 (0.0)	0.0 (0.0)	-54	10.42	0	0.0	0	0.0	518	19.75	19.95	20.4	19.65
2022-07-15	1.95 (-0.09)	0.0 (0.0)	0.0 (0.0)	-89	25.0	0	0.0	0	0.0	356	19.9	20.15	20.75	19.25
2022-07-08	2.04 (-0.23)	0.0 (0.0)	0.0 (0.0)	-243	38.21	0	0.0	0	0.0	636	20.0	19.8	20.85	19.1
2022-07-01	2.27 (-0.1)	0.0 (0.0)	0.0 (0.0)	-130	12.06	0	0.0	0	0.0	1078	19.95	21.0	21.7	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.37 (-0.06)	0.0 (0.0)	0.0 (0.0)	-77	7.52	0	0.0	0	0.0	1024	20.85	22.05	22.1	19.9
2022-06-17	2.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	122	3.82	0	0.0	0	0.0	3196	22.05	22.35	23.3	20.8
2022-06-10	2.44 (+0.08)	0.0 (0.0)	0.0 (0.0)	72	3.8	0	0.0	0	0.0	1896	22.35	20.8	22.5	20.7
2022-06-02	2.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.31	0	0.0	0	0.0	1274	20.85	18.85	21.0	18.75
2022-05-27	2.36 (-0.22)	0.0 (0.0)	0.0 (0.0)	-220	31.03	0	0.0	0	0.0	709	18.85	19.1	19.1	18.5
2022-05-20	2.58 (-0.05)	0.0 (0.0)	0.0 (0.0)	-48	7.1	0	0.0	0	0.0	676	19.1	19.2	19.4	18.65
2022-05-13	2.63 (-0.26)	0.0 (0.0)	0.0 (0.0)	-273	32.77	0	0.0	0	0.0	833	19.3	20.0	20.0	18.5
2022-05-06	2.89 (-0.12)	0.0 (0.0)	0.0 (0.0)	-78	11.57	0	0.0	0	0.0	674	20.0	20.4	20.4	19.25
2022-04-29	3.01 (-0.24)	0.0 (0.0)	0.0 (0.0)	-299	19.65	0	0.0	0	0.0	1522	20.15	22.1	22.1	19.9
2022-04-22	3.25 (-0.08)	0.0 (0.0)	0.0 (0.0)	-3	0.18	0	0.0	0	0.0	1670	22.3	22.1	22.7	21.75
2022-04-15	3.33 (+0.07)	0.0 (0.0)	0.0 (0.0)	66	5.12	0	0.0	0	0.0	1290	21.95	21.85	22.2	20.8
2022-04-08	3.26 (+0.12)	0.0 (0.0)	0.0 (0.0)	125	12.86	0	0.0	0	0.0	972	21.85	22.15	22.15	21.0
2022-04-01	3.14 (-0.26)	0.0 (0.0)	0.0 (0.0)	-285	8.89	0	0.0	0	0.0	3205	22.15	22.8	22.9	21.3
2022-03-25	3.4 (-0.24)	0.0 (0.0)	0.0 (0.0)	-120	6.19	0	0.0	0	0.0	1938	22.0	20.0	22.75	20.0
2022-03-18	3.64 (-0.19)	0.0 (0.0)	0.0 (0.0)	-134	8.82	0	0.0	0	0.0	1519	19.9	19.8	20.3	18.9
2022-03-11	3.83 (+0.26)	0.0 (0.0)	0.0 (0.0)	425	7.59	0	0.0	0	0.0	5600	19.6	22.7	22.7	18.5
2022-03-04	3.57 (-0.25)	0.0 (0.0)	0.0 (0.0)	-106	6.28	0	0.0	0	0.0	1687	22.7	23.2	23.8	22.55
2022-02-25	3.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	29	0.84	0	0.0	0	0.0	3453	22.35	24.9	24.9	22.15
2022-02-18	3.79 (-0.37)	0.0 (0.0)	0.0 (0.0)	-385	6.99	0	0.0	0	0.0	5510	24.9	23.9	25.4	22.55
2022-02-11	4.16 (+0.48)	0.0 (0.0)	0.0 (0.0)	593	9.6	0	0.0	0	0.0	6175	24.25	21.85	25.75	21.85
2022-01-26	3.68 (+0.33)	0.0 (0.0)	0.0 (0.0)	319	11.55	0	0.0	-1	0.04	2762	21.7	22.1	22.55	21.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.35 (-1.1)	0.0 (0.0)	0.0 (0.0)	-993	18.69	0	0.0	0	0.0	5314	22.4	22.5	24.3	22.0
2022-01-14	4.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	-362	1.02	0	0.0	0	0.0	35411	22.4	26.0	26.5	21.8
2022-01-07	4.44 (+0.59)	0.0 (0.0)	0.0 (0.0)	143	0.51	0	0.0	-1	0.0	28073	25.9	26.0	28.4	25.3
2021-12-30	3.85 (+0.49)	0.0 (0.0)	0.0 (0.0)	403	1.41	0	0.0	0	0.0	28527	25.95	22.7	26.5	22.5
2021-12-24	3.36 (+1.11)	0.0 (0.0)	0.0 (0.0)	977	9.48	0	0.0	0	0.0	10301	22.5	21.8	23.45	21.8
2021-12-17	2.25 (-0.43)	0.0 (0.0)	0.0 (0.0)	38	0.2	0	0.0	1	0.01	18843	21.8	20.5	23.3	20.4
2021-12-10	2.68 (+1.05)	0.0 (0.0)	0.0 (0.0)	1206	5.48	0	0.0	0	0.0	22007	20.4	22.0	23.5	19.9
2021-12-03	1.63 (+0.34)	0.0 (0.0)	0.0 (0.0)	-157	0.56	0	0.0	1	0.0	27846	22.0	18.85	22.75	18.35
2021-11-26	1.29 (+0.12)	0.0 (0.0)	0.0 (0.0)	-136	0.61	0	0.0	0	0.0	22433	18.85	16.05	19.55	15.95
2021-11-19	1.17 (+0.4)	0.0 (0.0)	0.0 (0.0)	397	10.47	0	0.0	0	0.0	3790	15.6	15.45	16.35	15.25
2021-11-12	0.77 (-0.06)	0.0 (0.0)	0.0 (0.0)	-43	1.06	0	0.0	0	0.0	4063	15.3	15.5	16.6	14.75

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-15	7.55 (+0.15)	0.0 (0.0)	5.67 (-0.14)	29	0.19	0	0.0	-126	0.84	15050	68.2	68.4	73.8	63.2
2026-06-30	7.4 (+0.87)	0.0 (0.0)	5.81 (+0.39)	-539	0.79	0	0.0	351	0.51	68519	66.4	48.8	74.8	46.2
2026-05-29	6.53 (-0.74)	0.0 (0.0)	5.42 (-0.08)	-166	0.94	0	0.0	-65	0.37	17609	48.5	46.8	49.9	44.1
2026-04-30	7.27 (+1.46)	0.0 (0.0)	5.5 (+0.11)	1225	5.09	0	0.0	99	0.41	24054	46.65	42.7	52.0	42.25
2026-03-31	5.81 (+0.23)	0.0 (0.0)	5.39 (-0.22)	-155	0.86	0	0.0	-196	1.09	17937	40.8	49.0	55.1	40.15
2026-02-26	5.58 (-0.11)	0.0 (0.0)	5.61 (+0.07)	-161	1.27	0	0.0	71	0.56	12655	49.6	49.2	52.0	46.8
2026-01-30	5.69 (-1.08)	0.0 (0.0)	5.54 (-0.01)	-1180	6.22	0	0.0	-14	0.07	18985	49.15	42.4	50.9	42.4
2025-12-31	6.77 (-0.36)	0.0 (0.0)	5.55 (-0.15)	450	5.24	0	0.0	-132	1.54	8593	42.0	42.7	45.95	41.5
2025-11-28	7.13 (+1.72)	0.0 (0.0)	5.7 (+0.43)	1337	10.85	0	0.0	382	3.1	12317	42.75	47.65	49.2	41.05
2025-10-31	5.41 (+1.92)	0.0 (0.0)	5.27 (+1.71)	1479	5.08	0	0.0	1547	5.32	29092	47.6	40.25	52.0	40.0
2025-09-30	3.49 (+1.26)	0.0 (0.0)	3.56 (+2.09)	964	10.45	0	0.0	1885	20.44	9221	40.1	36.6	41.95	36.3
2025-08-29	2.23 (-0.61)	0.0 (0.0)	1.47 (-1.97)	-432	4.43	0	0.0	-3119	32.02	9742	36.5	28.5	39.6	26.4
2025-07-31	2.84 (+0.23)	0.0 (0.0)	3.44 (-0.11)	220	3.49	0	0.0	-149	2.36	6305	28.6	28.15	29.5	27.55
2025-06-30	2.61 (-0.42)	0.0 (0.0)	3.55 (+0.07)	-537	8.07	0	0.0	98	1.47	6651	28.1	28.3	29.2	25.2
2025-05-29	3.03 (+0.27)	0.0 (0.0)	3.48 (-0.51)	489	8.66	0	0.0	-400	7.09	5644	28.3	29.0	30.0	27.9
2025-04-30	2.76 (-0.13)	0.0 (0.0)	3.99 (+0.51)	-153	1.06	0	0.0	624	4.33	14398	28.65	31.5	32.9	23.8
2025-03-31	2.89 (-0.6)	0.0 (0.0)	3.48 (0.0)	-301	2.4	0	0.0	-4	0.03	12553	31.75	34.1	34.45	31.25
2025-02-27	3.49 (+0.32)	0.0 (0.0)	3.48 (-0.3)	1830	9.84	0	0.0	-364	1.96	18594	34.4	32.15	35.6	31.65
2025-01-22	3.17 (+0.88)	0.0 (0.0)	3.78 (-0.01)	1946	13.91	0	0.0	-13	0.09	13987	32.65	30.6	32.75	30.2
2024-12-31	2.29 (+0.31)	0.0 (0.0)	3.79 (-0.06)	-170	0.6	0	0.0	-89	0.31	28477	30.55	35.25	35.35	29.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.98 (-5.31)	0.0 (0.0)	3.85 (+0.4)	-7188	9.68	0	0.0	513	0.69	74249	34.8	34.15	37.9	33.8
2024-10-30	7.29 (-0.81)	0.0 (0.0)	3.45 (-0.33)	-2065	1.38	0	0.0	-400	0.27	149964	34.65	33.8	42.05	32.15
2024-09-30	8.1 (+0.84)	0.0 (0.0)	3.78 (+0.04)	1085	1.48	0	0.0	37	0.05	73356	33.9	32.2	38.8	29.7
2024-08-30	7.26 (+0.43)	0.0 (0.0)	3.74 (+1.14)	471	2.12	0	0.0	1402	6.3	22251	32.15	30.55	32.6	24.35
2024-07-31	6.83 (+1.26)	0.0 (0.0)	2.6 (+1.07)	1647	4.42	0	0.0	1305	3.5	37272	30.3	29.45	34.8	28.0
2024-06-28	5.57 (+2.65)	0.0 (0.0)	1.53 (+0.64)	3739	14.9	0	0.0	793	3.16	25093	29.45	27.9	30.5	27.55
2024-05-31	2.92 (+1.24)	0.0 (0.0)	0.89 (+0.89)	2087	13.42	0	0.0	1089	7.0	15551	27.95	26.05	28.6	26.0
2024-04-30	1.68 (-0.19)	0.0 (0.0)	0.0 (0.0)	138	1.54	0	0.0	0	0.0	8937	26.05	24.5	26.15	23.8
2024-03-29	1.87 (-0.08)	0.0 (0.0)	0.0 (0.0)	-170	1.55	0	0.0	-68	0.62	10973	24.5	25.05	25.35	22.8
2024-02-29	1.95 (+0.2)	0.0 (0.0)	0.0 (-0.01)	114	2.11	0	0.0	-23	0.43	5400	25.0	24.8	25.8	24.25
2024-01-31	1.75 (+0.02)	0.0 (0.0)	0.01 (-0.05)	-74	0.71	0	0.0	-51	0.49	10374	24.8	26.75	27.1	24.65
2023-12-29	1.73 (-1.45)	0.0 (0.0)	0.06 (-0.07)	-1203	2.79	0	0.0	-68	0.16	43094	26.7	27.1	30.75	25.9
2023-11-30	3.18 (+0.39)	0.0 (0.0)	0.13 (-0.1)	476	2.22	0	0.0	-93	0.43	21424	27.1	27.15	28.8	26.5
2023-10-31	2.79 (+0.27)	0.0 (0.0)	0.23 (-0.23)	33	0.09	0	0.0	-228	0.6	37989	27.2	25.65	29.05	24.9
2023-09-28	2.52 (+0.08)	0.0 (0.0)	0.46 (+0.06)	-39	0.21	0	0.0	61	0.32	18770	25.65	25.4	26.75	24.6
2023-08-31	2.44 (-0.32)	0.0 (0.0)	0.4 (-0.02)	-566	3.32	0	0.0	-25	0.15	17068	25.15	26.2	26.7	23.5
2023-07-31	2.76 (+0.85)	0.0 (0.0)	0.42 (-0.04)	772	2.89	0	0.0	-36	0.13	26679	26.25	27.1	27.7	24.45
2023-06-30	1.91 (-4.13)	0.0 (0.0)	0.46 (+0.15)	-4136	10.29	0	0.0	152	0.38	40194	27.1	29.3	29.7	25.7
2023-05-31	6.04 (+2.0)	0.0 (0.0)	0.31 (+0.19)	1917	4.93	0	0.0	186	0.48	38845	29.65	27.6	30.3	26.8
2023-04-28	4.04 (+0.72)	0.0 (0.0)	0.12 (-0.04)	421	1.03	0	0.0	-40	0.1	40710	27.5	30.3	30.75	26.3
2023-03-31	3.32 (-1.86)	0.0 (0.0)	0.16 (+0.03)	-2071	1.72	0	0.0	32	0.03	120404	30.3	27.5	30.95	25.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	5.18 (+3.78)	0.0 (0.0)	0.13 (+0.12)	3823	7.09	0	0.0	117	0.22	53913	27.95	23.0	28.0	23.0
2023-01-31	1.4 (-0.12)	0.0 (0.0)	0.01 (0.0)	-335	3.18	0	0.0	5	0.05	10525	23.0	22.8	23.5	20.7
2022-12-30	1.52 (+0.79)	0.0 (0.0)	0.01 (-0.22)	855	5.43	0	0.0	-222	1.41	15734	22.65	24.55	24.55	21.0
2022-11-30	0.73 (+0.11)	0.0 (0.0)	0.23 (+0.23)	43	0.21	0	0.0	230	1.13	20311	24.5	19.95	25.2	19.8
2022-10-31	0.62 (-0.19)	0.0 (0.0)	0.0 (0.0)	-359	17.38	0	0.0	0	0.0	2066	19.95	19.75	20.75	19.0
2022-09-30	0.81 (-0.79)	0.0 (0.0)	0.0 (0.0)	-469	10.38	0	0.0	0	0.0	4517	19.75	21.2	22.15	19.2
2022-08-31	1.6 (-0.26)	0.0 (0.0)	0.0 (0.0)	-247	3.96	0	0.0	0	0.0	6243	21.2	22.1	23.0	20.15
2022-07-29	1.86 (-0.44)	0.0 (0.0)	0.0 (0.0)	-444	14.55	0	0.0	0	0.0	3051	21.6	20.8	22.0	18.8
2022-06-30	2.3 (-0.08)	0.0 (0.0)	0.0 (0.0)	-5	0.07	0	0.0	0	0.0	7357	20.8	20.2	23.3	19.9
2022-05-31	2.38 (-0.63)	0.0 (0.0)	0.0 (0.0)	-596	16.71	0	0.0	0	0.0	3567	20.0	20.4	20.4	18.5
2022-04-29	3.01 (-0.16)	0.0 (0.0)	0.0 (0.0)	-143	2.48	0	0.0	-2	0.03	5757	20.15	22.25	22.7	19.9
2022-03-31	3.17 (-0.65)	0.0 (0.0)	0.0 (0.0)	-188	1.38	0	0.0	2	0.01	13650	22.2	23.2	23.8	18.5
2022-02-25	3.82 (+0.14)	0.0 (0.0)	0.0 (0.0)	237	1.57	0	0.0	0	0.0	15140	22.35	21.85	25.75	21.85
2022-01-26	3.68 (-0.17)	0.0 (0.0)	0.0 (0.0)	-893	1.25	0	0.0	-2	0.0	71561	21.7	26.0	28.4	21.25
2021-12-30	3.85 (+2.4)	0.0 (0.0)	0.0 (0.0)	2502	2.6	0	0.0	2	0.0	96083	25.95	19.95	26.5	19.55
2021-11-30	1.45 (+0.83)	0.0 (0.0)	0.0 (0.0)	393	0.87	0	0.0	0	0.0	45381	19.95	15.25	20.6	14.75
2021-10-29	0.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	-68	0.21	0	0.0	1	0.0	32911	14.95	14.25	16.75	12.8
2021-09-30	0.61 (-0.08)	0.0 (0.0)	0.0 (0.0)	-79	0.51	0	0.0	2	0.01	15541	14.3	13.05	15.8	12.35
2021-08-31	0.69 (+0.06)	0.0 (0.0)	0.0 (0.0)	64	2.44	0	0.0	0	0.0	2620	13.0	13.0	13.2	12.05
2021-07-30	0.63 ()	0.0 ()	0.0 ()	101	11.64	0	0.0	0	0.0	868	13.0	13.1	13.5	12.85