- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 5.1 (+0.05) | 0.17 (0.0) | 2.21 (0.0) | 102 | 14.78 | 0 | 0.0 | -5 | 0.72 | 690 | 28.3 | 28.25 | 28.45 | 28.15 |
| 2025-07-29 | 5.05 (-0.21) | 0.17 (0.0) | 2.21 (0.0) | -449 | 37.2 | 0 | 0.0 | -7 | 0.58 | 1207 | 28.25 | 28.9 | 28.9 | 28.0 |
| 2025-07-28 | 5.26 (+0.12) | 0.17 (0.0) | 2.21 (-0.01) | 316 | 30.12 | 0 | 0.0 | -1 | 0.1 | 1049 | 28.75 | 28.4 | 29.0 | 28.4 |
| 2025-07-25 | 5.14 (-0.01) | 0.17 (0.0) | 2.22 (0.0) | 32 | 3.62 | 0 | 0.0 | 0 | 0.0 | 885 | 28.4 | 28.6 | 28.8 | 28.4 |
| 2025-07-24 | 5.15 (+0.24) | 0.17 (0.0) | 2.22 (+0.01) | 295 | 16.89 | 0 | 0.0 | 0 | 0.0 | 1747 | 28.55 | 28.7 | 28.8 | 28.15 |
| 2025-07-23 | 4.91 (-0.13) | 0.17 (+0.01) | 2.21 (-0.01) | -315 | 14.57 | 3 | 0.14 | -5 | 0.23 | 2162 | 28.65 | 28.8 | 29.25 | 28.5 |
| 2025-07-22 | 5.04 (-0.1) | 0.16 (+0.02) | 2.22 (-0.01) | -354 | 8.95 | 58 | 1.47 | -11 | 0.28 | 3955 | 28.8 | 30.0 | 30.1 | 28.75 |
| 2025-07-21 | 5.14 (+0.13) | 0.14 (+0.04) | 2.23 (+0.01) | 173 | 5.41 | 62 | 1.94 | -3 | 0.09 | 3197 | 29.95 | 29.6 | 29.95 | 29.2 |
| 2025-07-18 | 5.01 (-0.7) | 0.1 (+0.03) | 2.22 (0.0) | -1487 | 22.08 | 63 | 0.94 | 4 | 0.06 | 6735 | 29.6 | 31.0 | 31.05 | 29.5 |
| 2025-07-17 | 5.71 (+0.21) | 0.07 (+0.03) | 2.22 (0.0) | 485 | 4.83 | 63 | 0.63 | 12 | 0.12 | 10042 | 30.75 | 29.5 | 30.95 | 29.35 |
| 2025-07-16 | 5.5 (+0.35) | 0.04 (+0.03) | 2.22 (0.0) | 685 | 23.41 | 65 | 2.22 | -4 | 0.14 | 2926 | 29.1 | 29.1 | 29.85 | 29.0 |
| 2025-07-15 | 5.15 (-0.08) | 0.01 (0.0) | 2.22 (0.0) | -315 | 17.56 | 0 | 0.0 | 0 | 0.0 | 1794 | 28.85 | 29.0 | 29.25 | 28.75 |
| 2025-07-14 | 5.23 (-0.36) | 0.01 (0.0) | 2.22 (0.0) | -425 | 18.86 | 0 | 0.0 | -6 | 0.27 | 2253 | 28.8 | 29.1 | 29.45 | 28.8 |
| 2025-07-11 | 5.59 (+0.21) | 0.01 (0.0) | 2.22 (0.0) | 412 | 15.45 | 0 | 0.0 | -6 | 0.23 | 2666 | 29.05 | 28.8 | 29.4 | 28.75 |
| 2025-07-10 | 5.38 (-0.14) | 0.01 (0.0) | 2.22 (0.0) | -279 | 5.91 | 0 | 0.0 | 7 | 0.15 | 4718 | 29.05 | 29.55 | 29.8 | 29.0 |
| 2025-07-09 | 5.52 (+0.15) | 0.01 (0.0) | 2.22 (0.0) | 327 | 11.19 | 0 | 0.0 | -4 | 0.14 | 2923 | 29.15 | 28.9 | 29.4 | 28.65 |
| 2025-07-08 | 5.37 (-0.26) | 0.01 (0.0) | 2.22 (-0.01) | -554 | 5.46 | 0 | 0.0 | -20 | 0.2 | 10138 | 28.85 | 29.3 | 30.1 | 28.2 |
| 2025-07-07 | 5.63 (0.0) | 0.01 (0.0) | 2.23 (0.0) | 100 | 2.84 | 0 | 0.0 | 9 | 0.26 | 3526 | 29.3 | 28.5 | 29.35 | 27.85 |
| 2025-07-04 | 5.63 (+0.02) | 0.01 (0.0) | 2.23 (0.0) | 28 | 2.02 | 0 | 0.0 | -5 | 0.36 | 1389 | 28.0 | 28.7 | 28.7 | 27.85 |
| 2025-07-03 | 5.61 (-0.14) | 0.01 (0.0) | 2.23 (0.0) | -58 | 7.06 | 0 | 0.0 | 7 | 0.85 | 821 | 28.6 | 28.9 | 29.0 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 5.75 (+0.05) | 0.01 (0.0) | 2.23 (0.0) | 8 | 0.39 | 0 | 0.0 | 0 | 0.0 | 2051 | 28.6 | 28.65 | 29.05 | 28.5 |
| 2025-07-01 | 5.7 (+0.23) | 0.01 (0.0) | 2.23 (+0.02) | 460 | 24.3 | 0 | 0.0 | 45 | 2.38 | 1893 | 28.65 | 27.8 | 28.65 | 27.8 |
| 2025-06-30 | 5.47 (+0.08) | 0.01 (0.0) | 2.21 (0.0) | 166 | 18.89 | 0 | 0.0 | -11 | 1.25 | 879 | 27.85 | 28.1 | 28.15 | 27.7 |
| 2025-06-27 | 5.39 (-0.16) | 0.01 (0.0) | 2.21 (-0.01) | -253 | 13.92 | 0 | 0.0 | -24 | 1.32 | 1818 | 27.95 | 28.5 | 28.75 | 27.9 |
| 2025-06-26 | 5.55 (+0.17) | 0.01 (0.0) | 2.22 (0.0) | 340 | 26.73 | 0 | 0.0 | 1 | 0.08 | 1272 | 28.15 | 28.1 | 28.4 | 27.85 |
| 2025-06-25 | 5.38 (+0.11) | 0.01 (0.0) | 2.22 (+0.01) | 219 | 11.54 | 0 | 0.0 | 23 | 1.21 | 1897 | 27.9 | 28.55 | 28.6 | 27.7 |
| 2025-06-24 | 5.27 (+0.03) | 0.01 (0.0) | 2.21 (0.0) | 54 | 2.56 | 0 | 0.0 | 2 | 0.09 | 2108 | 28.25 | 28.7 | 29.15 | 28.25 |
| 2025-06-23 | 5.24 (+0.12) | 0.01 (0.0) | 2.21 (0.0) | 271 | 19.55 | 0 | 0.0 | -1 | 0.07 | 1386 | 28.4 | 28.3 | 28.9 | 28.2 |
| 2025-06-20 | 5.12 (+0.04) | 0.01 (0.0) | 2.21 (0.0) | 89 | 2.79 | 0 | 0.0 | 0 | 0.0 | 3195 | 28.75 | 28.9 | 29.3 | 28.0 |
| 2025-06-19 | 5.08 (-0.08) | 0.01 (0.0) | 2.21 (-0.01) | -35 | 0.91 | 0 | 0.0 | -22 | 0.57 | 3855 | 28.95 | 28.9 | 29.45 | 28.3 |
| 2025-06-18 | 5.16 (+0.1) | 0.01 (0.0) | 2.22 (0.0) | 309 | 17.51 | 0 | 0.0 | 4 | 0.23 | 1765 | 29.05 | 28.7 | 29.1 | 28.7 |
| 2025-06-17 | 5.06 (+0.15) | 0.01 (0.0) | 2.22 (0.0) | 346 | 10.37 | 0 | 0.0 | 0 | 0.0 | 3335 | 28.85 | 29.25 | 29.55 | 28.7 |
| 2025-06-16 | 4.91 (+0.23) | 0.01 (0.0) | 2.22 (0.0) | 636 | 9.37 | 0 | 0.0 | -12 | 0.18 | 6788 | 29.35 | 28.45 | 29.75 | 28.3 |
| 2025-06-13 | 4.68 (-0.06) | 0.01 (0.0) | 2.22 (-0.01) | -179 | 2.85 | 0 | 0.0 | -19 | 0.3 | 6288 | 28.35 | 29.0 | 29.7 | 28.35 |
| 2025-06-12 | 4.74 (+0.82) | 0.01 (0.0) | 2.23 (-0.01) | 1638 | 28.57 | 0 | 0.0 | -13 | 0.23 | 5733 | 28.85 | 28.9 | 29.3 | 28.2 |
| 2025-06-11 | 3.92 (+0.31) | 0.01 (0.0) | 2.24 (-0.02) | 397 | 2.7 | 0 | 0.0 | -36 | 0.24 | 14701 | 28.6 | 28.2 | 29.0 | 27.5 |
| 2025-06-10 | 3.61 (-0.05) | 0.01 (0.0) | 2.26 (-0.01) | -49 | 1.02 | 0 | 0.0 | -29 | 0.6 | 4824 | 27.1 | 27.1 | 27.1 | 27.1 |
| 2025-06-09 | 3.66 (-0.07) | 0.01 (0.0) | 2.27 (-0.01) | 24 | 7.14 | 0 | 0.0 | -10 | 2.98 | 336 | 24.65 | 25.0 | 25.05 | 24.6 |
| 2025-06-06 | 3.73 (+0.01) | 0.01 (0.0) | 2.28 (+0.01) | 48 | 22.97 | 0 | 0.0 | 5 | 2.39 | 209 | 24.9 | 24.75 | 25.05 | 24.65 |
| 2025-06-05 | 3.72 (-0.06) | 0.01 (0.0) | 2.27 (-0.01) | -5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 331 | 24.8 | 25.1 | 25.15 | 24.75 |
| 2025-06-04 | 3.78 (-0.18) | 0.01 (0.0) | 2.28 (0.0) | 267 | 55.86 | 0 | 0.0 | 5 | 1.05 | 478 | 25.0 | 24.75 | 25.2 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 3.96 (+0.01) | 0.01 (0.0) | 2.28 (+0.01) | 95 | 11.52 | 0 | 0.0 | 8 | 0.97 | 825 | 24.5 | 24.65 | 24.95 | 24.45 |
| 2025-06-02 | 3.95 (+0.03) | 0.01 (0.0) | 2.27 (-0.02) | 40 | 7.31 | 0 | 0.0 | -31 | 5.67 | 547 | 24.55 | 25.0 | 25.05 | 24.45 |
| 2025-05-29 | 3.92 (-0.08) | 0.01 (0.0) | 2.29 (0.0) | -155 | 27.73 | 0 | 0.0 | -1 | 0.18 | 559 | 25.1 | 25.4 | 25.4 | 24.8 |
| 2025-05-28 | 4.0 (-0.19) | 0.01 (0.0) | 2.29 (0.0) | -55 | 11.46 | 0 | 0.0 | 0 | 0.0 | 480 | 25.25 | 25.6 | 25.7 | 25.0 |
| 2025-05-27 | 4.19 (-0.07) | 0.01 (0.0) | 2.29 (0.0) | 57 | 5.48 | 0 | 0.0 | -1 | 0.1 | 1040 | 25.3 | 25.55 | 26.1 | 25.3 |
| 2025-05-26 | 4.26 (+0.2) | 0.01 (0.0) | 2.29 (0.0) | 413 | 49.94 | 0 | 0.0 | 0 | 0.0 | 827 | 25.55 | 25.35 | 25.65 | 25.2 |
| 2025-05-23 | 4.06 (+0.11) | 0.01 (0.0) | 2.29 (+0.01) | 174 | 40.47 | 0 | 0.0 | 3 | 0.7 | 430 | 25.3 | 25.2 | 25.4 | 25.1 |
| 2025-05-22 | 3.95 (-0.01) | 0.01 (0.0) | 2.28 (-0.01) | 28 | 9.18 | 0 | 0.0 | 0 | 0.0 | 305 | 25.15 | 25.15 | 25.25 | 24.85 |
| 2025-05-21 | 3.96 (+0.15) | 0.01 (0.0) | 2.29 (+0.01) | 182 | 29.64 | 0 | 0.0 | 17 | 2.77 | 614 | 25.25 | 24.85 | 25.35 | 24.85 |
| 2025-05-20 | 3.81 (0.0) | 0.01 (0.0) | 2.28 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 634 | 24.85 | 25.0 | 25.4 | 24.85 |
| 2025-05-19 | 3.81 (-0.05) | 0.01 (0.0) | 2.28 (0.0) | -77 | 12.48 | 0 | 0.0 | -1 | 0.16 | 617 | 25.0 | 25.1 | 25.25 | 24.8 |
| 2025-05-16 | 3.86 (-0.29) | 0.01 (0.0) | 2.28 (-0.03) | -600 | 44.88 | 0 | 0.0 | -47 | 3.52 | 1337 | 25.2 | 26.1 | 26.1 | 25.1 |
| 2025-05-15 | 4.15 (+0.21) | 0.01 (0.0) | 2.31 (+0.04) | 397 | 22.14 | 0 | 0.0 | 77 | 4.29 | 1793 | 25.7 | 25.6 | 26.0 | 25.2 |
| 2025-05-14 | 3.94 (+0.1) | 0.01 (0.0) | 2.27 (0.0) | 174 | 25.66 | 0 | 0.0 | 7 | 1.03 | 678 | 25.35 | 25.45 | 25.55 | 25.3 |
| 2025-05-13 | 3.84 (-0.06) | 0.01 (0.0) | 2.27 (0.0) | -92 | 9.65 | 0 | 0.0 | 2 | 0.21 | 953 | 25.05 | 25.8 | 25.9 | 25.0 |
| 2025-05-12 | 3.9 (+0.12) | 0.01 (0.0) | 2.27 (0.0) | 296 | 44.31 | 0 | 0.0 | -8 | 1.2 | 668 | 25.4 | 25.35 | 25.45 | 25.15 |
| 2025-05-09 | 3.78 (+0.18) | 0.01 (0.0) | 2.27 (+0.01) | 237 | 29.37 | 0 | 0.0 | 8 | 0.99 | 807 | 25.1 | 25.35 | 25.4 | 24.9 |
| 2025-05-08 | 3.6 (-0.01) | 0.01 (0.0) | 2.26 (0.0) | 100 | 14.03 | 0 | 0.0 | 0 | 0.0 | 713 | 25.1 | 25.3 | 25.6 | 25.05 |
| 2025-05-07 | 3.61 (+0.04) | 0.01 (0.0) | 2.26 (0.0) | 149 | 11.77 | 0 | 0.0 | -2 | 0.16 | 1266 | 25.15 | 25.4 | 25.7 | 25.1 |
| 2025-05-06 | 3.57 (+0.36) | 0.01 (0.0) | 2.26 (-0.01) | 710 | 37.06 | 0 | 0.0 | -11 | 0.57 | 1916 | 25.3 | 24.55 | 25.55 | 24.5 |
| 2025-05-05 | 3.21 (+0.07) | 0.01 (0.0) | 2.27 (+0.01) | 151 | 14.01 | 0 | 0.0 | 15 | 1.39 | 1078 | 24.45 | 24.85 | 24.9 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 3.14 (-0.03) | 0.01 (0.0) | 2.26 (0.0) | -91 | 7.56 | 0 | 0.0 | 0 | 0.0 | 1203 | 24.85 | 25.3 | 25.45 | 24.6 |
| 2025-04-30 | 3.17 (+0.13) | 0.01 (0.0) | 2.26 (-0.01) | 223 | 12.52 | 0 | 0.0 | -2 | 0.11 | 1781 | 24.85 | 25.85 | 26.0 | 24.65 |
| 2025-04-29 | 3.04 (+0.19) | 0.01 (0.0) | 2.27 (0.0) | 300 | 9.21 | 0 | 0.0 | -10 | 0.31 | 3259 | 25.6 | 25.5 | 26.3 | 25.15 |
| 2025-04-28 | 2.85 (+0.33) | 0.01 (0.0) | 2.27 (0.0) | 621 | 24.49 | 0 | 0.0 | -2 | 0.08 | 2536 | 25.2 | 25.2 | 25.45 | 24.9 |
| 2025-04-25 | 2.52 (-0.35) | 0.01 (0.0) | 2.27 (0.0) | -759 | 8.84 | 0 | 0.0 | 0 | 0.0 | 8590 | 24.9 | 25.05 | 25.95 | 24.65 |
| 2025-04-24 | 2.87 (+0.09) | 0.01 (0.0) | 2.27 (0.0) | 99 | 1.88 | 0 | 0.0 | -11 | 0.21 | 5259 | 24.45 | 23.85 | 25.1 | 23.7 |
| 2025-04-23 | 2.78 (+0.2) | 0.01 (0.0) | 2.27 (-0.01) | 287 | 16.46 | 0 | 0.0 | -22 | 1.26 | 1744 | 23.55 | 23.0 | 24.2 | 22.8 |
| 2025-04-22 | 2.58 (+0.01) | 0.01 (0.0) | 2.28 (-0.01) | 40 | 4.19 | 0 | 0.0 | -15 | 1.57 | 954 | 22.4 | 22.55 | 23.1 | 22.3 |
| 2025-04-21 | 2.57 (-0.09) | 0.01 (0.0) | 2.29 (-0.01) | -260 | 11.94 | 0 | 0.0 | 0 | 0.0 | 2178 | 23.15 | 23.65 | 24.5 | 23.05 |
| 2025-04-18 | 2.66 (0.0) | 0.01 (0.0) | 2.3 (+0.01) | -30 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1805 | 23.75 | 23.95 | 24.3 | 23.5 |
| 2025-04-17 | 2.66 (-0.13) | 0.01 (0.0) | 2.29 (0.0) | -272 | 5.61 | 0 | 0.0 | -4 | 0.08 | 4852 | 23.95 | 25.05 | 25.25 | 23.85 |
| 2025-04-16 | 2.79 (-0.36) | 0.01 (0.0) | 2.29 (-0.01) | -752 | 11.16 | 0 | 0.0 | -2 | 0.03 | 6739 | 24.75 | 23.95 | 25.5 | 23.5 |
| 2025-04-15 | 3.15 (+0.15) | 0.01 (0.0) | 2.3 (+0.01) | 265 | 15.65 | 0 | 0.0 | 6 | 0.35 | 1693 | 23.2 | 22.25 | 23.3 | 21.85 |
| 2025-04-14 | 3.0 (-0.03) | 0.01 (0.0) | 2.29 (0.0) | -155 | 11.75 | 0 | 0.0 | -3 | 0.23 | 1319 | 21.7 | 21.6 | 22.5 | 21.4 |
| 2025-04-11 | 3.03 (+0.1) | 0.01 (0.0) | 2.29 (0.0) | 149 | 8.83 | 0 | 0.0 | 5 | 0.3 | 1688 | 21.2 | 20.7 | 21.2 | 19.85 |
| 2025-04-10 | 2.93 (+0.11) | 0.01 (0.0) | 2.29 (-0.07) | 206 | 16.59 | 0 | 0.0 | -137 | 11.03 | 1242 | 21.25 | 21.15 | 21.25 | 20.65 |
| 2025-04-09 | 2.82 (-0.07) | 0.01 (0.0) | 2.36 (-0.01) | -158 | 5.64 | 0 | 0.0 | -23 | 0.82 | 2803 | 19.35 | 21.25 | 21.3 | 19.35 |
| 2025-04-08 | 2.89 (-0.16) | 0.01 (0.0) | 2.37 (+0.01) | -314 | 18.36 | 0 | 0.0 | 27 | 1.58 | 1710 | 21.45 | 21.45 | 22.3 | 21.45 |
| 2025-04-07 | 3.05 (0.0) | 0.01 (0.0) | 2.36 (0.0) | -3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 23.8 | 23.8 | 23.8 | 23.8 |
| 2025-04-02 | 3.05 (+0.03) | 0.01 (0.0) | 2.36 (+0.01) | 37 | 5.7 | 0 | 0.0 | 5 | 0.77 | 649 | 26.4 | 26.6 | 26.7 | 26.15 |
| 2025-04-01 | 3.02 (-0.01) | 0.01 (0.0) | 2.35 (-0.01) | -30 | 2.32 | 0 | 0.0 | 7 | 0.54 | 1292 | 26.75 | 25.9 | 26.75 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 3.03 (-0.22) | 0.01 (0.0) | 2.36 (+0.01) | -328 | 16.7 | 0 | 0.0 | -3 | 0.15 | 1964 | 25.8 | 27.0 | 27.0 | 25.75 |
| 2025-03-28 | 3.25 (+0.1) | 0.01 (0.0) | 2.35 (0.0) | 271 | 15.51 | 0 | 0.0 | 10 | 0.57 | 1747 | 27.45 | 27.75 | 28.05 | 26.9 |
| 2025-03-27 | 3.15 (+0.26) | 0.01 (0.0) | 2.35 (-0.01) | 520 | 20.66 | 0 | 0.0 | -6 | 0.24 | 2517 | 28.1 | 28.4 | 28.45 | 27.75 |
| 2025-03-26 | 2.89 (-0.33) | 0.01 (0.0) | 2.36 (+0.01) | -716 | 6.05 | 0 | 0.0 | 1 | 0.01 | 11825 | 28.8 | 28.95 | 29.75 | 28.25 |
| 2025-03-25 | 3.22 (+0.11) | 0.01 (0.0) | 2.35 (+0.01) | 212 | 2.07 | 0 | 0.0 | 21 | 0.21 | 10237 | 28.8 | 28.4 | 29.6 | 28.3 |
| 2025-03-24 | 3.11 (+0.08) | 0.01 (0.0) | 2.34 (0.0) | 135 | 5.6 | 0 | 0.0 | 8 | 0.33 | 2410 | 28.25 | 28.25 | 28.8 | 28.05 |
| 2025-03-21 | 3.03 (+0.09) | 0.01 (0.0) | 2.34 (0.0) | 292 | 4.08 | 0 | 0.0 | 0 | 0.0 | 7149 | 28.25 | 27.9 | 29.1 | 27.85 |
| 2025-03-20 | 2.94 (-0.22) | 0.01 (0.0) | 2.34 (+0.04) | -352 | 5.02 | 0 | 0.0 | 66 | 0.94 | 7012 | 28.0 | 26.7 | 28.7 | 26.7 |
| 2025-03-19 | 3.16 (+0.04) | 0.01 (0.0) | 2.3 (-0.01) | 84 | 24.63 | 0 | 0.0 | -4 | 1.17 | 341 | 26.55 | 26.6 | 26.7 | 26.45 |
| 2025-03-18 | 3.12 (+0.09) | 0.01 (0.0) | 2.31 (-0.01) | 183 | 45.41 | 0 | 0.0 | -24 | 5.96 | 403 | 26.55 | 26.5 | 26.7 | 26.3 |
| 2025-03-17 | 3.03 (0.0) | 0.01 (0.0) | 2.32 (+0.01) | -7 | 1.65 | 0 | 0.0 | 10 | 2.36 | 423 | 26.4 | 26.55 | 26.65 | 26.35 |
| 2025-03-14 | 3.03 (+0.08) | 0.01 (0.0) | 2.31 (-0.01) | 167 | 30.04 | 0 | 0.0 | -2 | 0.36 | 556 | 26.45 | 26.4 | 26.6 | 26.2 |
| 2025-03-13 | 2.95 (-0.63) | 0.01 (0.0) | 2.32 (0.0) | -78 | 9.47 | 0 | 0.0 | 0 | 0.0 | 824 | 26.35 | 27.25 | 27.25 | 26.35 |
| 2025-03-12 | 3.58 (+0.17) | 0.01 (0.0) | 2.32 (+0.03) | 212 | 24.4 | 0 | 0.0 | 53 | 6.1 | 869 | 26.95 | 26.85 | 27.4 | 26.8 |
| 2025-03-11 | 3.41 (+0.06) | 0.01 (0.0) | 2.29 (+0.01) | 97 | 7.36 | 0 | 0.0 | 9 | 0.68 | 1318 | 26.85 | 26.75 | 26.9 | 26.2 |
| 2025-03-10 | 3.35 (0.0) | 0.01 (0.0) | 2.28 (-0.01) | -18 | 3.78 | 0 | 0.0 | -16 | 3.36 | 476 | 27.5 | 27.55 | 27.85 | 27.3 |
| 2025-03-07 | 3.35 (0.0) | 0.01 (0.0) | 2.29 (-0.01) | -39 | 5.49 | 0 | 0.0 | -13 | 1.83 | 711 | 27.4 | 27.4 | 27.9 | 27.35 |
| 2025-03-06 | 3.35 (-0.03) | 0.01 (0.0) | 2.3 (0.0) | -105 | 13.06 | 0 | 0.0 | 0 | 0.0 | 804 | 27.4 | 27.55 | 27.8 | 27.4 |
| 2025-03-05 | 3.38 (+0.05) | 0.01 (0.0) | 2.3 (0.0) | 67 | 11.17 | 0 | 0.0 | -2 | 0.33 | 600 | 27.55 | 27.4 | 27.6 | 27.15 |
| 2025-03-04 | 3.33 (-0.05) | 0.01 (0.0) | 2.3 (0.0) | -111 | 9.62 | 0 | 0.0 | -1 | 0.09 | 1154 | 27.4 | 26.7 | 27.8 | 26.45 |
| 2025-03-03 | 3.38 (-0.05) | 0.01 (0.0) | 2.3 (0.0) | -129 | 15.38 | 0 | 0.0 | -1 | 0.12 | 839 | 27.0 | 27.45 | 27.45 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 3.43 (+0.01) | 0.01 (0.0) | 2.3 (0.0) | -28 | 2.46 | 0 | 0.0 | 9 | 0.79 | 1137 | 27.55 | 28.0 | 28.15 | 27.55 |
| 2025-02-26 | 3.42 (+0.04) | 0.01 (0.0) | 2.3 (0.0) | 87 | 10.06 | 0 | 0.0 | -1 | 0.12 | 865 | 27.7 | 27.9 | 28.05 | 27.65 |
| 2025-02-25 | 3.38 (-0.02) | 0.01 (0.0) | 2.3 (0.0) | -51 | 5.18 | 0 | 0.0 | 0 | 0.0 | 984 | 27.9 | 28.15 | 28.55 | 27.7 |
| 2025-02-24 | 3.4 (+0.09) | 0.01 (0.0) | 2.3 (+0.01) | 222 | 22.63 | 0 | 0.0 | 1 | 0.1 | 981 | 28.2 | 28.0 | 28.3 | 27.85 |
| 2025-02-21 | 3.31 (-0.05) | 0.01 (0.0) | 2.29 (-0.01) | 5 | 0.3 | 0 | 0.0 | 2 | 0.12 | 1665 | 28.15 | 28.4 | 28.65 | 28.15 |
| 2025-02-20 | 3.36 (-0.14) | 0.01 (0.0) | 2.3 (0.0) | -273 | 11.77 | 0 | 0.0 | 0 | 0.0 | 2320 | 28.55 | 29.2 | 29.45 | 28.5 |
| 2025-02-19 | 3.5 (+0.13) | 0.01 (0.0) | 2.3 (0.0) | 231 | 4.82 | 0 | 0.0 | -6 | 0.13 | 4790 | 28.9 | 28.8 | 29.3 | 28.6 |
| 2025-02-18 | 3.37 (-0.01) | 0.01 (0.0) | 2.3 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1562 | 28.8 | 29.0 | 29.05 | 28.65 |
| 2025-02-17 | 3.38 (0.0) | 0.01 (0.0) | 2.3 (0.0) | 12 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2028 | 28.85 | 29.0 | 29.1 | 28.5 |
| 2025-02-14 | 3.38 (-0.28) | 0.01 (0.0) | 2.3 (0.0) | -449 | 6.44 | 0 | 0.0 | 0 | 0.0 | 6975 | 29.0 | 29.95 | 30.1 | 29.0 |
| 2025-02-13 | 3.66 (+0.33) | 0.01 (0.0) | 2.3 (+0.01) | 600 | 3.25 | 0 | 0.0 | 0 | 0.0 | 18485 | 29.4 | 28.0 | 30.25 | 27.9 |
| 2025-02-12 | 3.33 (+0.12) | 0.01 (0.0) | 2.29 (-0.01) | 242 | 11.76 | 0 | 0.0 | -1 | 0.05 | 2057 | 27.8 | 28.3 | 28.35 | 27.65 |
| 2025-02-11 | 3.21 (-0.2) | 0.01 (0.0) | 2.3 (0.0) | -258 | 8.79 | 0 | 0.0 | -1 | 0.03 | 2934 | 28.2 | 28.45 | 28.7 | 28.0 |
| 2025-02-10 | 3.41 (-0.03) | 0.01 (0.0) | 2.3 (+0.01) | 52 | 1.88 | 0 | 0.0 | 8 | 0.29 | 2773 | 28.0 | 28.0 | 28.65 | 27.7 |
| 2025-02-07 | 3.44 (+0.4) | 0.01 (0.0) | 2.29 (0.0) | 807 | 5.38 | 0 | 0.0 | 2 | 0.01 | 15009 | 28.4 | 27.6 | 29.45 | 27.6 |
| 2025-02-06 | 3.04 (+0.26) | 0.01 (0.0) | 2.29 (0.0) | 510 | 26.51 | 0 | 0.0 | 0 | 0.0 | 1924 | 27.45 | 27.55 | 27.8 | 27.2 |
| 2025-02-05 | 2.78 (-0.37) | 0.01 (0.0) | 2.29 (-0.01) | -708 | 8.41 | 0 | 0.0 | -12 | 0.14 | 8419 | 27.9 | 27.2 | 28.25 | 27.1 |
| 2025-02-04 | 3.15 (+0.14) | 0.01 (0.0) | 2.3 (-0.01) | 201 | 2.38 | 0 | 0.0 | -9 | 0.11 | 8432 | 27.2 | 25.5 | 27.8 | 25.4 |
| 2025-02-03 | 3.01 (-0.12) | 0.01 (0.0) | 2.31 (0.0) | -238 | 16.82 | 0 | 0.0 | -6 | 0.42 | 1415 | 25.3 | 25.0 | 26.2 | 25.0 |
| 2025-01-22 | 3.13 (+0.05) | 0.01 (0.0) | 2.31 (0.0) | 96 | 19.75 | 0 | 0.0 | 3 | 0.62 | 486 | 25.35 | 25.3 | 25.4 | 25.2 |
| 2025-01-21 | 3.08 (-0.11) | 0.01 (0.0) | 2.31 (+0.01) | -189 | 16.92 | 0 | 0.0 | 11 | 0.98 | 1117 | 25.25 | 25.2 | 25.65 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 3.19 (+0.07) | 0.01 (0.0) | 2.3 (0.0) | 123 | 4.71 | 0 | 0.0 | 1 | 0.04 | 2611 | 25.35 | 26.05 | 26.1 | 25.1 |
| 2025-01-17 | 3.12 (+0.05) | 0.01 (0.0) | 2.3 (0.0) | 119 | 10.31 | 0 | 0.0 | 7 | 0.61 | 1154 | 26.0 | 26.3 | 26.5 | 25.7 |
| 2025-01-16 | 3.07 (+0.04) | 0.01 (0.0) | 2.3 (+0.01) | 63 | 11.27 | 0 | 0.0 | 3 | 0.54 | 559 | 26.3 | 26.6 | 26.7 | 26.3 |
| 2025-01-15 | 3.03 (-0.01) | 0.01 (0.0) | 2.29 (0.0) | -17 | 8.21 | 0 | 0.0 | 2 | 0.97 | 207 | 26.4 | 26.55 | 26.7 | 26.35 |
| 2025-01-14 | 3.04 (-0.02) | 0.01 (0.0) | 2.29 (0.0) | -59 | 12.94 | 0 | 0.0 | 0 | 0.0 | 456 | 26.55 | 26.6 | 26.7 | 26.2 |
| 2025-01-13 | 3.06 (-0.12) | 0.01 (0.0) | 2.29 (-0.01) | -194 | 17.24 | 0 | 0.0 | 0 | 0.0 | 1125 | 26.6 | 26.85 | 26.85 | 25.95 |
| 2025-01-10 | 3.18 (-0.1) | 0.01 (0.0) | 2.3 (+0.01) | -200 | 12.13 | 0 | 0.0 | 0 | 0.0 | 1649 | 27.1 | 27.65 | 28.1 | 26.95 |
| 2025-01-09 | 3.28 (-0.12) | 0.01 (0.0) | 2.29 (0.0) | -195 | 22.18 | 0 | 0.0 | 0 | 0.0 | 879 | 27.1 | 27.25 | 27.55 | 26.8 |
| 2025-01-08 | 3.4 (+0.03) | 0.01 (0.0) | 2.29 (0.0) | 61 | 5.89 | 0 | 0.0 | 1 | 0.1 | 1036 | 27.4 | 26.8 | 27.5 | 26.8 |
| 2025-01-07 | 3.37 (-0.08) | 0.01 (0.0) | 2.29 (0.0) | -174 | 19.57 | 0 | 0.0 | 0 | 0.0 | 889 | 26.8 | 27.4 | 27.4 | 26.8 |
| 2025-01-06 | 3.45 (+0.01) | 0.01 (0.0) | 2.29 (0.0) | 53 | 5.56 | 0 | 0.0 | 0 | 0.0 | 953 | 27.15 | 27.5 | 27.6 | 27.05 |
| 2025-01-03 | 3.44 (-0.03) | 0.01 (0.0) | 2.29 (-0.04) | -69 | 2.43 | 0 | 0.0 | -75 | 2.65 | 2835 | 27.3 | 28.15 | 28.45 | 27.2 |
| 2025-01-02 | 3.47 (+0.63) | 0.01 (0.0) | 2.33 (+0.07) | 1214 | 18.54 | 0 | 0.0 | 137 | 2.09 | 6549 | 28.25 | 26.5 | 28.55 | 26.5 |
| 2024-12-31 | 2.84 (+0.03) | 0.01 (0.0) | 2.26 (+0.01) | 69 | 12.97 | 0 | 0.0 | 25 | 4.7 | 532 | 26.4 | 26.15 | 26.4 | 26.0 |
| 2024-12-30 | 2.81 (+0.02) | 0.01 (0.0) | 2.25 (0.0) | 28 | 6.95 | 0 | 0.0 | 0 | 0.0 | 403 | 26.2 | 26.2 | 26.7 | 26.2 |
| 2024-12-27 | 2.79 (+0.01) | 0.01 (0.0) | 2.25 (0.0) | 23 | 4.04 | 0 | 0.0 | 0 | 0.0 | 569 | 26.4 | 26.8 | 26.85 | 26.4 |
| 2024-12-26 | 2.78 (-0.08) | 0.01 (0.0) | 2.25 (0.0) | -136 | 19.71 | 0 | 0.0 | 0 | 0.0 | 690 | 26.75 | 27.05 | 27.4 | 26.75 |
| 2024-12-25 | 2.86 (+0.07) | 0.01 (0.0) | 2.25 (+0.01) | 91 | 12.05 | 0 | 0.0 | 0 | 0.0 | 755 | 26.9 | 26.95 | 27.2 | 26.85 |
| 2024-12-24 | 2.79 (-0.05) | 0.01 (0.0) | 2.24 (0.0) | -168 | 11.86 | 0 | 0.0 | 0 | 0.0 | 1416 | 27.0 | 27.75 | 28.0 | 27.0 |
| 2024-12-23 | 2.84 (+0.02) | 0.01 (0.0) | 2.24 (-0.01) | 9 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1792 | 27.65 | 28.1 | 28.1 | 27.3 |
| 2024-12-20 | 2.82 (-0.19) | 0.01 (0.0) | 2.25 (-0.01) | -378 | 3.33 | 0 | 0.0 | -11 | 0.1 | 11348 | 27.85 | 28.0 | 29.1 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 3.01 (+0.05) | 0.01 (0.0) | 2.26 (0.0) | 65 | 4.45 | 0 | 0.0 | -1 | 0.07 | 1462 | 26.95 | 25.5 | 27.3 | 25.5 |
| 2024-12-18 | 2.96 (+0.01) | 0.01 (0.0) | 2.26 (+0.01) | -8 | 1.48 | 0 | 0.0 | -2 | 0.37 | 539 | 26.05 | 25.7 | 26.1 | 25.45 |
| 2024-12-17 | 2.95 (-0.02) | 0.01 (0.0) | 2.25 (-0.01) | -58 | 13.15 | 0 | 0.0 | 0 | 0.0 | 441 | 25.85 | 26.05 | 26.1 | 25.8 |
| 2024-12-16 | 2.97 (+0.11) | 0.01 (0.0) | 2.26 (+0.01) | 208 | 18.98 | 0 | 0.0 | 7 | 0.64 | 1096 | 25.95 | 26.55 | 27.0 | 25.9 |
| 2024-12-13 | 2.86 (-0.09) | 0.01 (0.0) | 2.25 (0.0) | -173 | 17.56 | 0 | 0.0 | 0 | 0.0 | 985 | 26.35 | 26.75 | 26.75 | 26.0 |
| 2024-12-12 | 2.95 (+0.13) | 0.01 (0.0) | 2.25 (0.0) | 98 | 4.97 | 0 | 0.0 | 0 | 0.0 | 1972 | 26.8 | 27.4 | 27.75 | 26.6 |
| 2024-12-11 | 2.82 (-0.11) | 0.01 (0.0) | 2.25 (0.0) | -297 | 7.79 | 0 | 0.0 | 0 | 0.0 | 3813 | 27.35 | 26.4 | 27.8 | 26.2 |
| 2024-12-10 | 2.93 (-0.22) | 0.01 (0.0) | 2.25 (-0.01) | -176 | 5.92 | 0 | 0.0 | -14 | 0.47 | 2971 | 26.7 | 27.25 | 27.5 | 26.5 |
| 2024-12-09 | 3.15 (+0.24) | 0.01 (0.0) | 2.26 (0.0) | 469 | 14.3 | 0 | 0.0 | -6 | 0.18 | 3279 | 28.5 | 28.05 | 28.85 | 27.5 |
| 2024-12-06 | 2.91 (-0.02) | 0.01 (0.0) | 2.26 (0.0) | -47 | 0.42 | 0 | 0.0 | -3 | 0.03 | 11158 | 28.25 | 27.7 | 29.2 | 27.5 |
| 2024-12-05 | 2.93 (-0.32) | 0.01 (0.0) | 2.26 (-0.01) | -720 | 5.83 | 0 | 0.0 | -7 | 0.06 | 12357 | 28.25 | 26.0 | 28.45 | 26.0 |
| 2024-12-04 | 3.25 (+0.04) | 0.01 (0.0) | 2.27 (+0.01) | 135 | 36.59 | 0 | 0.0 | 0 | 0.0 | 369 | 25.9 | 25.8 | 26.15 | 25.8 |
| 2024-12-03 | 3.21 (+0.11) | 0.01 (0.0) | 2.26 (0.0) | 214 | 46.32 | 0 | 0.0 | 1 | 0.22 | 462 | 25.7 | 25.95 | 26.1 | 25.6 |
| 2024-12-02 | 3.1 (+0.05) | 0.01 (0.0) | 2.26 (0.0) | 96 | 24.18 | 0 | 0.0 | 0 | 0.0 | 397 | 25.5 | 25.85 | 25.85 | 25.45 |
| 2024-11-29 | 3.05 (0.0) | 0.01 (0.0) | 2.26 (0.0) | 39 | 19.7 | 0 | 0.0 | 0 | 0.0 | 198 | 25.65 | 25.4 | 25.75 | 25.3 |
| 2024-11-28 | 3.05 (-0.03) | 0.01 (0.0) | 2.26 (-0.01) | -72 | 15.03 | 0 | 0.0 | 0 | 0.0 | 479 | 25.6 | 26.45 | 26.45 | 25.35 |
| 2024-11-27 | 3.08 (-0.03) | 0.01 (0.0) | 2.27 (0.0) | -65 | 19.17 | 0 | 0.0 | -1 | 0.29 | 339 | 25.6 | 26.2 | 26.35 | 25.6 |
| 2024-11-26 | 3.11 (+0.02) | 0.01 (0.0) | 2.27 (0.0) | 125 | 38.58 | 0 | 0.0 | 3 | 0.93 | 324 | 26.2 | 26.25 | 26.3 | 25.85 |
| 2024-11-25 | 3.09 (+0.05) | 0.01 (0.0) | 2.27 (0.0) | 94 | 26.33 | 0 | 0.0 | -2 | 0.56 | 357 | 26.25 | 26.1 | 26.35 | 26.1 |
| 2024-11-22 | 3.04 (+0.25) | 0.01 (0.0) | 2.27 (+0.01) | 443 | 51.27 | 0 | 0.0 | 6 | 0.69 | 864 | 26.1 | 25.8 | 26.35 | 25.75 |
| 2024-11-21 | 2.79 (+0.01) | 0.01 (0.0) | 2.26 (+0.01) | 17 | 7.36 | 0 | 0.0 | 15 | 6.49 | 231 | 25.55 | 25.5 | 25.8 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 2.78 (-0.08) | 0.01 (0.0) | 2.25 (0.0) | -215 | 25.66 | 0 | 0.0 | 1 | 0.12 | 838 | 25.5 | 26.1 | 26.5 | 25.35 |
| 2024-11-19 | 2.86 (0.0) | 0.01 (0.0) | 2.25 (0.0) | -138 | 23.12 | 0 | 0.0 | 2 | 0.34 | 597 | 25.45 | 25.5 | 25.8 | 25.4 |
| 2024-11-18 | 2.86 (0.0) | 0.01 (0.0) | 2.25 (0.0) | -81 | 15.49 | 0 | 0.0 | 1 | 0.19 | 523 | 25.6 | 25.65 | 26.05 | 25.3 |
| 2024-11-15 | 2.86 (+0.04) | 0.01 (0.0) | 2.25 (0.0) | -13 | 4.81 | 0 | 0.0 | 0 | 0.0 | 270 | 25.85 | 25.55 | 26.15 | 25.55 |
| 2024-11-14 | 2.82 (-0.05) | 0.01 (0.0) | 2.25 (-0.01) | -166 | 23.71 | 0 | 0.0 | -9 | 1.29 | 700 | 25.7 | 26.05 | 26.1 | 25.5 |
| 2024-11-13 | 2.87 (-0.03) | 0.01 (0.0) | 2.26 (0.0) | -121 | 19.39 | 0 | 0.0 | -2 | 0.32 | 624 | 26.1 | 26.5 | 26.7 | 26.1 |
| 2024-11-12 | 2.9 (-0.17) | 0.01 (0.0) | 2.26 (-0.01) | -323 | 27.82 | 0 | 0.0 | -13 | 1.12 | 1161 | 26.5 | 27.0 | 27.4 | 26.4 |
| 2024-11-11 | 3.07 (+0.09) | 0.01 (0.0) | 2.27 (0.0) | 201 | 37.15 | 0 | 0.0 | -1 | 0.18 | 541 | 27.65 | 27.25 | 27.65 | 26.9 |
| 2024-11-08 | 2.98 (-0.06) | 0.01 (0.0) | 2.27 (+0.01) | -171 | 26.39 | 0 | 0.0 | 0 | 0.0 | 648 | 27.25 | 27.35 | 27.55 | 27.05 |
| 2024-11-07 | 3.04 (+0.01) | 0.01 (0.0) | 2.26 (-0.01) | 100 | 22.37 | 0 | 0.0 | 0 | 0.0 | 447 | 27.3 | 26.55 | 27.3 | 26.55 |
| 2024-11-06 | 3.03 (+0.05) | 0.01 (0.0) | 2.27 (+0.01) | 85 | 25.99 | 0 | 0.0 | 3 | 0.92 | 327 | 26.7 | 26.8 | 27.0 | 26.6 |
| 2024-11-05 | 2.98 (-0.01) | 0.01 (0.0) | 2.26 (0.0) | 9 | 2.34 | 0 | 0.0 | -1 | 0.26 | 384 | 26.75 | 26.55 | 26.95 | 26.55 |
| 2024-11-04 | 2.99 (-0.05) | 0.01 (0.0) | 2.26 (-0.01) | -92 | 15.06 | 0 | 0.0 | 0 | 0.0 | 611 | 26.7 | 27.4 | 27.4 | 26.7 |
| 2024-11-01 | 3.04 (+0.04) | 0.01 (0.0) | 2.27 (0.0) | 83 | 13.07 | 0 | 0.0 | -5 | 0.79 | 635 | 27.35 | 26.45 | 27.6 | 26.15 |
| 2024-10-30 | 3.0 (-0.03) | 0.01 (0.0) | 2.27 (0.0) | -113 | 18.26 | 0 | 0.0 | 1 | 0.16 | 619 | 26.8 | 26.95 | 27.15 | 26.75 |
| 2024-10-29 | 3.03 (-0.08) | 0.01 (0.0) | 2.27 (0.0) | -260 | 34.76 | 0 | 0.0 | 3 | 0.4 | 748 | 26.85 | 27.35 | 27.35 | 26.75 |
| 2024-10-28 | 3.11 (+0.1) | 0.01 (0.0) | 2.27 (0.0) | 136 | 10.31 | 0 | 0.0 | -4 | 0.3 | 1319 | 27.35 | 27.95 | 27.95 | 26.8 |
| 2024-10-25 | 3.01 (-0.23) | 0.01 (-0.07) | 2.27 (0.0) | -557 | 10.19 | -136 | 2.49 | 2 | 0.04 | 5464 | 27.75 | 28.75 | 29.25 | 27.65 |
| 2024-10-24 | 3.24 (+0.19) | 0.08 (-0.07) | 2.27 (-0.04) | 383 | 6.03 | -136 | 2.14 | -72 | 1.13 | 6350 | 28.15 | 27.1 | 29.1 | 27.1 |
| 2024-10-23 | 3.05 (+0.02) | 0.15 (-0.06) | 2.31 (+0.02) | 115 | 16.86 | -137 | 20.09 | 35 | 5.13 | 682 | 27.0 | 27.05 | 27.7 | 27.0 |
| 2024-10-22 | 3.03 (+0.04) | 0.21 (-0.08) | 2.29 (0.0) | 81 | 13.64 | -139 | 23.4 | -6 | 1.01 | 594 | 27.0 | 27.1 | 27.5 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 2.99 (+0.09) | 0.29 (-0.06) | 2.29 (0.0) | 331 | 59.43 | -137 | 24.6 | 3 | 0.54 | 557 | 27.1 | 27.0 | 27.35 | 26.95 |
| 2024-10-18 | 2.9 (+0.04) | 0.35 (0.0) | 2.29 (+0.01) | 56 | 8.95 | -7 | 1.12 | 13 | 2.08 | 626 | 26.85 | 27.4 | 27.4 | 26.8 |
| 2024-10-17 | 2.86 (+0.1) | 0.35 (0.0) | 2.28 (+0.01) | 211 | 34.09 | 0 | 0.0 | 22 | 3.55 | 619 | 27.2 | 26.8 | 27.4 | 26.8 |
| 2024-10-16 | 2.76 (+0.06) | 0.35 (-0.01) | 2.27 (0.0) | 134 | 27.13 | -18 | 3.64 | 6 | 1.21 | 494 | 26.75 | 26.6 | 26.9 | 26.5 |
| 2024-10-15 | 2.7 (-0.05) | 0.36 (0.0) | 2.27 (+0.01) | -108 | 18.12 | 0 | 0.0 | 0 | 0.0 | 596 | 26.7 | 26.9 | 27.15 | 26.7 |
| 2024-10-14 | 2.75 (-0.1) | 0.36 (0.0) | 2.26 (0.0) | -66 | 12.0 | 0 | 0.0 | 0 | 0.0 | 550 | 26.85 | 27.35 | 27.35 | 26.8 |
| 2024-10-11 | 2.85 (+0.16) | 0.36 (0.0) | 2.26 (-0.01) | 302 | 26.8 | 6 | 0.53 | -5 | 0.44 | 1127 | 27.25 | 27.15 | 27.5 | 26.95 |
| 2024-10-09 | 2.69 (-0.31) | 0.36 (0.0) | 2.27 (+0.01) | -785 | 25.77 | 0 | 0.0 | 21 | 0.69 | 3046 | 26.75 | 28.45 | 28.45 | 26.65 |
| 2024-10-08 | 3.0 (+0.04) | 0.36 (0.0) | 2.26 (0.0) | 14 | 1.8 | 2 | 0.26 | -1 | 0.13 | 776 | 26.6 | 26.55 | 26.75 | 26.3 |
| 2024-10-07 | 2.96 (+0.09) | 0.36 (0.0) | 2.26 (0.0) | 90 | 10.09 | 0 | 0.0 | -8 | 0.9 | 892 | 26.6 | 25.95 | 26.75 | 25.65 |
| 2024-10-04 | 2.87 (-0.07) | 0.36 (0.0) | 2.26 (0.0) | -196 | 36.23 | 3 | 0.55 | 1 | 0.18 | 541 | 25.6 | 26.0 | 26.0 | 25.6 |
| 2024-10-01 | 2.94 (-0.03) | 0.36 (0.0) | 2.26 (0.0) | -105 | 30.0 | 0 | 0.0 | 0 | 0.0 | 350 | 25.95 | 26.2 | 26.2 | 25.95 |
| 2024-09-30 | 2.97 (-0.03) | 0.36 (0.0) | 2.26 (0.0) | -101 | 31.56 | 0 | 0.0 | 0 | 0.0 | 320 | 26.15 | 26.35 | 26.35 | 26.1 |
| 2024-09-27 | 3.0 (+0.06) | 0.36 (0.0) | 2.26 (0.0) | 140 | 31.82 | 0 | 0.0 | 1 | 0.23 | 440 | 26.35 | 25.8 | 26.4 | 25.8 |
| 2024-09-26 | 2.94 (-0.09) | 0.36 (0.0) | 2.26 (0.0) | -197 | 29.1 | 0 | 0.0 | 5 | 0.74 | 677 | 25.75 | 26.4 | 26.5 | 25.75 |
| 2024-09-25 | 3.03 (+0.11) | 0.36 (0.0) | 2.26 (0.0) | 190 | 28.23 | 0 | 0.0 | 1 | 0.15 | 673 | 26.35 | 26.15 | 26.65 | 26.15 |
| 2024-09-24 | 2.92 (-0.04) | 0.36 (0.0) | 2.26 (0.0) | -47 | 13.99 | 2 | 0.6 | 0 | 0.0 | 336 | 26.05 | 26.15 | 26.15 | 25.85 |
| 2024-09-23 | 2.96 (+0.05) | 0.36 (+0.01) | 2.26 (0.0) | 65 | 20.0 | 3 | 0.92 | 0 | 0.0 | 325 | 26.15 | 26.05 | 26.2 | 26.0 |
| 2024-09-20 | 2.91 (-0.02) | 0.35 (0.0) | 2.26 (0.0) | -82 | 23.1 | 0 | 0.0 | 0 | 0.0 | 355 | 26.05 | 26.4 | 26.4 | 26.0 |
| 2024-09-19 | 2.93 (+0.02) | 0.35 (0.0) | 2.26 (0.0) | 20 | 5.83 | 0 | 0.0 | 0 | 0.0 | 343 | 26.1 | 25.9 | 26.35 | 25.8 |
| 2024-09-18 | 2.91 (-0.01) | 0.35 (0.0) | 2.26 (0.0) | -104 | 17.3 | 0 | 0.0 | 0 | 0.0 | 601 | 25.8 | 26.0 | 26.25 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 2.92 (+0.03) | 0.35 (0.0) | 2.26 (0.0) | 24 | 4.23 | 0 | 0.0 | 7 | 1.23 | 568 | 25.9 | 26.2 | 26.45 | 25.25 |
| 2024-09-13 | 2.89 (+0.01) | 0.35 (0.0) | 2.26 (+0.01) | -8 | 1.97 | 0 | 0.0 | 0 | 0.0 | 407 | 26.05 | 26.05 | 26.3 | 25.9 |
| 2024-09-12 | 2.88 (+0.09) | 0.35 (0.0) | 2.25 (-0.01) | 202 | 39.53 | 0 | 0.0 | 0 | 0.0 | 511 | 26.1 | 26.15 | 26.3 | 25.95 |
| 2024-09-11 | 2.79 (+0.03) | 0.35 (0.0) | 2.26 (+0.01) | 40 | 11.43 | 3 | 0.86 | -1 | 0.29 | 350 | 25.75 | 25.8 | 25.9 | 25.6 |
| 2024-09-10 | 2.76 (-0.09) | 0.35 (0.0) | 2.25 (-0.01) | -158 | 18.68 | 0 | 0.0 | 0 | 0.0 | 846 | 25.7 | 26.5 | 26.75 | 25.5 |
| 2024-09-09 | 2.85 (-0.03) | 0.35 (0.0) | 2.26 (0.0) | -61 | 12.92 | 3 | 0.64 | 0 | 0.0 | 472 | 26.55 | 25.75 | 26.55 | 25.7 |
| 2024-09-06 | 2.88 (+0.07) | 0.35 (0.0) | 2.26 (0.0) | 117 | 22.99 | 0 | 0.0 | 0 | 0.0 | 509 | 26.15 | 25.8 | 26.2 | 25.75 |
| 2024-09-05 | 2.81 (-0.01) | 0.35 (0.0) | 2.26 (0.0) | -46 | 6.15 | 0 | 0.0 | -1 | 0.13 | 748 | 25.75 | 26.4 | 26.75 | 25.7 |
| 2024-09-04 | 2.82 (-0.13) | 0.35 (0.0) | 2.26 (0.0) | -326 | 26.23 | 0 | 0.0 | -5 | 0.4 | 1243 | 26.1 | 26.45 | 26.6 | 25.55 |
| 2024-09-03 | 2.95 (-0.06) | 0.35 (0.0) | 2.26 (0.0) | -216 | 36.55 | 0 | 0.0 | 0 | 0.0 | 591 | 27.4 | 27.75 | 28.0 | 27.4 |
| 2024-09-02 | 3.01 (-0.01) | 0.35 (0.0) | 2.26 (0.0) | -59 | 13.26 | 0 | 0.0 | 0 | 0.0 | 445 | 27.85 | 28.25 | 28.35 | 27.85 |
| 2024-08-30 | 3.02 (0.0) | 0.35 (0.0) | 2.26 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 462 | 28.15 | 28.15 | 28.25 | 28.05 |
| 2024-08-29 | 3.02 (+0.01) | 0.35 (0.0) | 2.26 (+0.01) | 10 | 1.86 | 0 | 0.0 | 9 | 1.68 | 537 | 28.05 | 27.75 | 28.05 | 27.65 |
| 2024-08-28 | 3.01 (+0.01) | 0.35 (0.0) | 2.25 (0.0) | 17 | 2.44 | 0 | 0.0 | 0 | 0.0 | 696 | 28.05 | 28.25 | 28.3 | 27.85 |
| 2024-08-27 | 3.0 (-0.02) | 0.35 (0.0) | 2.25 (0.0) | -2 | 0.42 | 0 | 0.0 | -2 | 0.42 | 479 | 28.25 | 28.2 | 28.3 | 28.0 |
| 2024-08-26 | 3.02 (+0.04) | 0.35 (0.0) | 2.25 (-0.01) | 103 | 10.05 | 0 | 0.0 | 0 | 0.0 | 1025 | 28.15 | 28.65 | 29.05 | 28.15 |
| 2024-08-23 | 2.98 (+0.05) | 0.35 (0.0) | 2.26 (+0.01) | 114 | 15.3 | 0 | 0.0 | 10 | 1.34 | 745 | 28.15 | 28.0 | 28.15 | 27.6 |
| 2024-08-22 | 2.93 (-0.07) | 0.35 (0.0) | 2.25 (0.0) | -68 | 9.42 | 0 | 0.0 | -3 | 0.42 | 722 | 28.2 | 28.75 | 28.85 | 28.2 |
| 2024-08-21 | 3.0 (-0.05) | 0.35 (0.0) | 2.25 (0.0) | 13 | 1.5 | 0 | 0.0 | 1 | 0.12 | 867 | 28.7 | 28.75 | 29.15 | 28.6 |
| 2024-08-20 | 3.05 (+0.14) | 0.35 (0.0) | 2.25 (0.0) | 298 | 27.88 | 0 | 0.0 | 0 | 0.0 | 1069 | 29.0 | 29.3 | 29.45 | 28.95 |
| 2024-08-19 | 2.91 (+0.1) | 0.35 (0.0) | 2.25 (0.0) | 159 | 13.92 | 4 | 0.35 | 0 | 0.0 | 1142 | 29.1 | 29.05 | 29.25 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 2.81 (+0.02) | 0.35 (0.0) | 2.25 (0.0) | 9 | 0.45 | 2 | 0.1 | 1 | 0.05 | 1987 | 29.05 | 29.3 | 29.55 | 29.0 |
| 2024-08-15 | 2.79 (-0.19) | 0.35 (0.0) | 2.25 (-0.02) | -541 | 22.22 | 1 | 0.04 | -27 | 1.11 | 2435 | 29.2 | 29.45 | 29.5 | 29.0 |
| 2024-08-14 | 2.98 (-0.37) | 0.35 (0.0) | 2.27 (-0.01) | -335 | 4.15 | 0 | 0.0 | -35 | 0.43 | 8073 | 29.7 | 29.0 | 29.8 | 28.6 |
| 2024-08-13 | 3.35 (+0.09) | 0.35 (0.0) | 2.28 (-0.02) | 120 | 5.89 | 0 | 0.0 | -32 | 1.57 | 2038 | 28.65 | 28.45 | 28.75 | 27.75 |
| 2024-08-12 | 3.26 (+0.03) | 0.35 (0.0) | 2.3 (-0.02) | -87 | 1.46 | 0 | 0.0 | -46 | 0.77 | 5977 | 28.3 | 27.25 | 29.2 | 27.0 |
| 2024-08-09 | 3.23 (-0.06) | 0.35 (0.0) | 2.32 (-0.01) | -110 | 8.83 | 0 | 0.0 | -1 | 0.08 | 1246 | 26.9 | 27.4 | 27.95 | 26.8 |
| 2024-08-08 | 3.29 (-0.1) | 0.35 (0.0) | 2.33 (0.0) | -128 | 8.12 | 0 | 0.0 | -19 | 1.21 | 1576 | 26.55 | 26.95 | 27.1 | 26.3 |
| 2024-08-07 | 3.39 (+0.25) | 0.35 (0.0) | 2.33 (0.0) | 493 | 23.15 | -1 | 0.05 | 3 | 0.14 | 2130 | 26.95 | 25.0 | 26.95 | 25.0 |
| 2024-08-06 | 3.14 (+0.23) | 0.35 (0.0) | 2.33 (+0.01) | 432 | 13.73 | 5 | 0.16 | 21 | 0.67 | 3146 | 24.5 | 25.65 | 26.0 | 22.8 |
| 2024-08-05 | 2.91 (-0.11) | 0.35 (+0.01) | 2.32 (-0.01) | -250 | 10.55 | 20 | 0.84 | -9 | 0.38 | 2370 | 25.3 | 27.0 | 27.0 | 25.3 |
| 2024-08-02 | 3.02 (-0.39) | 0.34 (+0.01) | 2.33 (+0.01) | -862 | 45.42 | 2 | 0.11 | 10 | 0.53 | 1898 | 28.1 | 29.0 | 29.2 | 28.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 5.1 (-0.04) | 0.17 (0.0) | 2.21 (-0.01) | -31 | 1.05 | 0 | 0.0 | -13 | 0.44 | 2947 | 28.3 | 28.4 | 29.0 | 28.0 |
| 2025-07-25 | 5.14 (+0.13) | 0.17 (+0.07) | 2.22 (0.0) | -169 | 1.41 | 123 | 1.03 | -19 | 0.16 | 11947 | 28.4 | 29.6 | 30.1 | 28.15 |
| 2025-07-18 | 5.01 (-0.58) | 0.1 (+0.09) | 2.22 (0.0) | -1057 | 4.45 | 191 | 0.8 | 6 | 0.03 | 23752 | 29.6 | 29.1 | 31.05 | 28.75 |
| 2025-07-11 | 5.59 (-0.04) | 0.01 (0.0) | 2.22 (-0.01) | 6 | 0.03 | 0 | 0.0 | -14 | 0.06 | 23973 | 29.05 | 28.5 | 30.1 | 27.85 |
| 2025-07-04 | 5.63 (+0.24) | 0.01 (0.0) | 2.23 (+0.02) | 604 | 8.58 | 0 | 0.0 | 36 | 0.51 | 7036 | 28.0 | 28.1 | 29.05 | 27.7 |
| 2025-06-27 | 5.39 (+0.27) | 0.01 (0.0) | 2.21 (0.0) | 631 | 7.44 | 0 | 0.0 | 1 | 0.01 | 8484 | 27.95 | 28.3 | 29.15 | 27.7 |
| 2025-06-20 | 5.12 (+0.44) | 0.01 (0.0) | 2.21 (-0.01) | 1345 | 7.1 | 0 | 0.0 | -30 | 0.16 | 18939 | 28.75 | 28.45 | 29.75 | 28.0 |
| 2025-06-13 | 4.68 (+0.95) | 0.01 (0.0) | 2.22 (-0.06) | 1831 | 5.74 | 0 | 0.0 | -107 | 0.34 | 31885 | 28.35 | 25.0 | 29.7 | 24.6 |
| 2025-06-06 | 3.73 (-0.19) | 0.01 (0.0) | 2.28 (-0.01) | 445 | 18.61 | 0 | 0.0 | -13 | 0.54 | 2391 | 24.9 | 25.0 | 25.2 | 24.45 |
| 2025-05-29 | 3.92 (-0.14) | 0.01 (0.0) | 2.29 (0.0) | 260 | 8.94 | 0 | 0.0 | -2 | 0.07 | 2908 | 25.1 | 25.35 | 26.1 | 24.8 |
| 2025-05-23 | 4.06 (+0.2) | 0.01 (0.0) | 2.29 (+0.01) | 310 | 11.92 | 0 | 0.0 | 19 | 0.73 | 2601 | 25.3 | 25.1 | 25.4 | 24.8 |
| 2025-05-16 | 3.86 (+0.08) | 0.01 (0.0) | 2.28 (+0.01) | 175 | 3.22 | 0 | 0.0 | 31 | 0.57 | 5432 | 25.2 | 25.35 | 26.1 | 25.0 |
| 2025-05-09 | 3.78 (+0.64) | 0.01 (0.0) | 2.27 (+0.01) | 1347 | 23.3 | 0 | 0.0 | 10 | 0.17 | 5782 | 25.1 | 24.85 | 25.7 | 23.85 |
| 2025-05-02 | 3.14 (+0.62) | 0.01 (0.0) | 2.26 (-0.01) | 1053 | 11.99 | 0 | 0.0 | -14 | 0.16 | 8781 | 24.85 | 25.2 | 26.3 | 24.6 |
| 2025-04-25 | 2.52 (-0.14) | 0.01 (0.0) | 2.27 (-0.03) | -593 | 3.17 | 0 | 0.0 | -48 | 0.26 | 18728 | 24.9 | 23.65 | 25.95 | 22.3 |
| 2025-04-18 | 2.66 (-0.37) | 0.01 (0.0) | 2.3 (+0.01) | -944 | 5.75 | 0 | 0.0 | -3 | 0.02 | 16410 | 23.75 | 21.6 | 25.5 | 21.4 |
| 2025-04-11 | 3.03 (-0.02) | 0.01 (0.0) | 2.29 (-0.07) | -120 | 1.57 | 0 | 0.0 | -128 | 1.68 | 7624 | 21.2 | 23.8 | 23.8 | 19.35 |
| 2025-04-02 | 3.05 (-0.2) | 0.01 (0.0) | 2.36 (+0.01) | -321 | 8.22 | 0 | 0.0 | 9 | 0.23 | 3906 | 26.4 | 27.0 | 27.0 | 25.65 |
| 2025-03-28 | 3.25 (+0.22) | 0.01 (0.0) | 2.35 (+0.01) | 422 | 1.47 | 0 | 0.0 | 34 | 0.12 | 28738 | 27.45 | 28.25 | 29.75 | 26.9 |
| 2025-03-21 | 3.03 (0.0) | 0.01 (0.0) | 2.34 (+0.03) | 200 | 1.3 | 0 | 0.0 | 48 | 0.31 | 15330 | 28.25 | 26.55 | 29.1 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 3.03 (-0.32) | 0.01 (0.0) | 2.31 (+0.02) | 380 | 9.39 | 0 | 0.0 | 44 | 1.09 | 4045 | 26.45 | 27.55 | 27.85 | 26.2 |
| 2025-03-07 | 3.35 (-0.08) | 0.01 (0.0) | 2.29 (-0.01) | -317 | 7.71 | 0 | 0.0 | -17 | 0.41 | 4110 | 27.4 | 27.45 | 27.9 | 26.45 |
| 2025-02-27 | 3.43 (+0.12) | 0.01 (0.0) | 2.3 (+0.01) | 230 | 5.8 | 0 | 0.0 | 9 | 0.23 | 3968 | 27.55 | 28.0 | 28.55 | 27.55 |
| 2025-02-21 | 3.31 (-0.07) | 0.01 (0.0) | 2.29 (-0.01) | -23 | 0.19 | 0 | 0.0 | -4 | 0.03 | 12368 | 28.15 | 29.0 | 29.45 | 28.15 |
| 2025-02-14 | 3.38 (-0.06) | 0.01 (0.0) | 2.3 (+0.01) | 187 | 0.56 | 0 | 0.0 | 6 | 0.02 | 33227 | 29.0 | 28.0 | 30.25 | 27.65 |
| 2025-02-07 | 3.44 (+0.31) | 0.01 (0.0) | 2.29 (-0.02) | 572 | 1.62 | 0 | 0.0 | -25 | 0.07 | 35201 | 28.4 | 25.0 | 29.45 | 25.0 |
| 2025-01-22 | 3.13 (+0.01) | 0.01 (0.0) | 2.31 (+0.01) | 30 | 0.71 | 0 | 0.0 | 15 | 0.36 | 4215 | 25.35 | 26.05 | 26.1 | 24.95 |
| 2025-01-17 | 3.12 (-0.06) | 0.01 (0.0) | 2.3 (0.0) | -88 | 2.51 | 0 | 0.0 | 12 | 0.34 | 3503 | 26.0 | 26.85 | 26.85 | 25.7 |
| 2025-01-10 | 3.18 (-0.26) | 0.01 (0.0) | 2.3 (+0.01) | -455 | 8.42 | 0 | 0.0 | 1 | 0.02 | 5407 | 27.1 | 27.5 | 28.1 | 26.8 |
| 2025-01-03 | 3.44 (+0.6) | 0.01 (0.0) | 2.29 (+0.03) | 1145 | 12.2 | 0 | 0.0 | 62 | 0.66 | 9385 | 27.3 | 26.5 | 28.55 | 26.5 |
| 2024-12-31 | 2.84 (+0.05) | 0.01 (0.0) | 2.26 (+0.01) | -388 | 12.04 | 13 | 0.4 | 21 | 0.65 | 3222 | 24.8 | 25.2 | 25.55 | 24.8 |
| 2024-12-27 | 2.79 (-0.03) | 0.01 (0.0) | 2.25 (0.0) | -181 | 3.46 | 0 | 0.0 | 0 | 0.0 | 5224 | 26.4 | 28.1 | 28.1 | 26.4 |
| 2024-12-20 | 2.82 (-0.04) | 0.01 (0.0) | 2.25 (0.0) | -171 | 1.15 | 0 | 0.0 | -7 | 0.05 | 14888 | 27.85 | 26.55 | 29.1 | 25.45 |
| 2024-12-13 | 2.86 (-0.05) | 0.01 (0.0) | 2.25 (-0.01) | -79 | 0.61 | 0 | 0.0 | -20 | 0.15 | 13022 | 26.35 | 28.05 | 28.85 | 26.0 |
| 2024-12-06 | 2.91 (-0.14) | 0.01 (0.0) | 2.26 (0.0) | -322 | 1.3 | 0 | 0.0 | -9 | 0.04 | 24744 | 28.25 | 25.85 | 29.2 | 25.45 |
| 2024-11-29 | 3.05 (+0.01) | 0.01 (0.0) | 2.26 (-0.01) | 121 | 7.12 | 0 | 0.0 | 0 | 0.0 | 1700 | 25.65 | 26.1 | 26.45 | 25.3 |
| 2024-11-22 | 3.04 (+0.18) | 0.01 (0.0) | 2.27 (+0.02) | 26 | 0.85 | 0 | 0.0 | 25 | 0.82 | 3056 | 26.1 | 25.65 | 26.5 | 25.3 |
| 2024-11-15 | 2.86 (-0.12) | 0.01 (0.0) | 2.25 (-0.02) | -422 | 12.8 | 0 | 0.0 | -25 | 0.76 | 3298 | 25.85 | 27.25 | 27.65 | 25.5 |
| 2024-11-08 | 2.98 (-0.06) | 0.01 (0.0) | 2.27 (0.0) | -69 | 2.85 | 0 | 0.0 | 2 | 0.08 | 2419 | 27.25 | 27.4 | 27.55 | 26.55 |
| 2024-11-01 | 3.04 (+0.03) | 0.01 (0.0) | 2.27 (0.0) | -154 | 4.64 | 0 | 0.0 | -5 | 0.15 | 3322 | 27.35 | 27.95 | 27.95 | 26.15 |
| 2024-10-25 | 3.01 (+0.11) | 0.01 (-0.34) | 2.27 (-0.02) | 353 | 2.59 | -685 | 5.02 | -38 | 0.28 | 13649 | 27.75 | 27.0 | 29.25 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 2.9 (+0.05) | 0.35 (-0.01) | 2.29 (+0.03) | 227 | 7.86 | -25 | 0.87 | 41 | 1.42 | 2888 | 26.85 | 27.35 | 27.4 | 26.5 |
| 2024-10-11 | 2.85 (-0.02) | 0.36 (0.0) | 2.26 (0.0) | -379 | 6.49 | 8 | 0.14 | 7 | 0.12 | 5842 | 27.25 | 25.95 | 28.45 | 25.65 |
| 2024-10-04 | 2.87 (-0.13) | 0.36 (0.0) | 2.26 (0.0) | -402 | 33.2 | 3 | 0.25 | 1 | 0.08 | 1211 | 25.6 | 26.35 | 26.35 | 25.6 |
| 2024-09-27 | 3.0 (+0.09) | 0.36 (+0.01) | 2.26 (0.0) | 151 | 6.16 | 5 | 0.2 | 7 | 0.29 | 2452 | 26.35 | 26.05 | 26.65 | 25.75 |
| 2024-09-20 | 2.91 (+0.02) | 0.35 (0.0) | 2.26 (0.0) | -142 | 7.6 | 0 | 0.0 | 7 | 0.37 | 1869 | 26.05 | 26.2 | 26.45 | 25.25 |
| 2024-09-13 | 2.89 (+0.01) | 0.35 (0.0) | 2.26 (0.0) | 15 | 0.58 | 6 | 0.23 | -1 | 0.04 | 2588 | 26.05 | 25.75 | 26.75 | 25.5 |
| 2024-09-06 | 2.88 (-0.14) | 0.35 (0.0) | 2.26 (0.0) | -530 | 14.98 | 0 | 0.0 | -6 | 0.17 | 3537 | 26.15 | 28.25 | 28.35 | 25.55 |
| 2024-08-30 | 3.02 (+0.04) | 0.35 (0.0) | 2.26 (0.0) | 131 | 4.09 | 0 | 0.0 | 7 | 0.22 | 3201 | 28.15 | 28.65 | 29.05 | 27.65 |
| 2024-08-23 | 2.98 (+0.17) | 0.35 (0.0) | 2.26 (+0.01) | 516 | 11.35 | 4 | 0.09 | 8 | 0.18 | 4547 | 28.15 | 29.05 | 29.45 | 27.6 |
| 2024-08-16 | 2.81 (-0.42) | 0.35 (0.0) | 2.25 (-0.07) | -834 | 4.07 | 3 | 0.01 | -139 | 0.68 | 20511 | 29.05 | 27.25 | 29.8 | 27.0 |
| 2024-08-09 | 3.23 (+0.21) | 0.35 (+0.01) | 2.32 (-0.01) | 437 | 4.17 | 24 | 0.23 | -5 | 0.05 | 10470 | 26.9 | 27.0 | 27.95 | 22.8 |
| 2024-08-02 | 3.02 (-0.38) | 0.34 (+0.01) | 2.33 (-0.01) | -1377 | 14.08 | 9 | 0.09 | -22 | 0.23 | 9777 | 28.1 | 30.85 | 30.85 | 27.7 |
| 2024-07-26 | 3.4 (+0.67) | 0.33 (+0.07) | 2.34 (+0.01) | 596 | 10.36 | 140 | 2.43 | -3 | 0.05 | 5755 | 30.3 | 30.6 | 31.15 | 28.8 |
| 2024-07-19 | 2.73 (-0.53) | 0.26 (+0.26) | 2.33 (-0.01) | -984 | 7.08 | 508 | 3.66 | -10 | 0.07 | 13897 | 30.8 | 32.05 | 33.4 | 30.6 |
| 2024-07-12 | 3.26 (-2.87) | 0.0 (0.0) | 2.34 (-0.03) | -5760 | 10.97 | 0 | 0.0 | -58 | 0.11 | 52509 | 31.9 | 38.0 | 38.8 | 31.6 |
| 2024-07-05 | 6.13 (+2.53) | 0.0 (0.0) | 2.37 (+0.01) | 5528 | 8.87 | 0 | 0.0 | 14 | 0.02 | 62351 | 35.35 | 30.55 | 35.35 | 29.8 |
| 2024-06-28 | 3.6 (+0.72) | 0.0 (0.0) | 2.36 (0.0) | 2122 | 6.07 | 0 | 0.0 | 3 | 0.01 | 34932 | 30.65 | 29.15 | 32.45 | 28.5 |
| 2024-06-21 | 2.88 (+0.37) | 0.0 (0.0) | 2.36 (-0.01) | 54 | 0.32 | 0 | 0.0 | -11 | 0.06 | 16965 | 29.3 | 30.85 | 31.0 | 29.0 |
| 2024-06-14 | 2.51 (-1.62) | 0.0 (0.0) | 2.37 (+0.02) | -3104 | 6.44 | 0 | 0.0 | 35 | 0.07 | 48172 | 31.35 | 30.0 | 32.0 | 29.4 |
| 2024-06-07 | 4.13 (0.0) | 0.0 (0.0) | 2.35 (+0.02) | 76 | 0.09 | 0 | 0.0 | 49 | 0.06 | 83063 | 31.0 | 29.3 | 32.0 | 28.8 |
| 2024-05-31 | 4.13 (+1.17) | 0.0 (0.0) | 2.33 (0.0) | 2428 | 17.73 | 0 | 0.0 | -12 | 0.09 | 13691 | 28.8 | 27.05 | 29.0 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 2.96 (-0.21) | 0.0 (0.0) | 2.33 (-0.01) | -124 | 1.75 | 0 | 0.0 | -27 | 0.38 | 7087 | 26.95 | 27.8 | 27.95 | 26.55 |
| 2024-05-17 | 3.17 (-0.09) | 0.0 (0.0) | 2.34 (-0.06) | 185 | 0.95 | 0 | 0.0 | -105 | 0.54 | 19401 | 27.5 | 28.95 | 29.1 | 27.0 |
| 2024-05-10 | 3.26 (+0.61) | 0.0 (0.0) | 2.4 (0.0) | 1137 | 3.64 | 0 | 0.0 | 2 | 0.01 | 31278 | 29.1 | 28.9 | 30.3 | 27.4 |
| 2024-05-03 | 2.65 (+0.2) | 0.0 (0.0) | 2.4 (-0.03) | 233 | 1.31 | 0 | 0.0 | -52 | 0.29 | 17823 | 28.65 | 28.9 | 30.15 | 28.5 |
| 2024-04-26 | 2.45 (-0.08) | 0.0 (0.0) | 2.43 (+0.05) | -1115 | 3.05 | 0 | 0.0 | 86 | 0.23 | 36610 | 28.5 | 31.35 | 31.9 | 28.4 |
| 2024-04-19 | 2.53 (-0.68) | 0.0 (0.0) | 2.38 (-0.05) | -927 | 1.65 | 0 | 0.0 | -109 | 0.19 | 56248 | 30.45 | 27.8 | 31.2 | 25.7 |
| 2024-04-12 | 3.21 (+0.67) | 0.0 (0.0) | 2.43 (+0.03) | 966 | 2.12 | 0 | 0.0 | 72 | 0.16 | 45608 | 27.65 | 25.05 | 30.4 | 25.0 |
| 2024-04-03 | 2.54 (+0.19) | 0.0 (0.0) | 2.4 (0.0) | 343 | 9.3 | 0 | 0.0 | -1 | 0.03 | 3690 | 24.75 | 23.75 | 25.1 | 23.75 |
| 2024-03-29 | 2.35 (-0.17) | 0.0 (0.0) | 2.4 (+0.09) | -225 | 6.43 | 0 | 0.0 | 184 | 5.26 | 3499 | 23.7 | 23.6 | 24.55 | 23.55 |
| 2024-03-22 | 2.52 (-0.04) | 0.0 (0.0) | 2.31 (+0.01) | 207 | 6.71 | 0 | 0.0 | 13 | 0.42 | 3083 | 23.6 | 23.5 | 23.9 | 23.05 |
| 2024-03-15 | 2.56 (-0.13) | 0.0 (0.0) | 2.3 (0.0) | -331 | 6.2 | 0 | 0.0 | 3 | 0.06 | 5337 | 23.3 | 23.05 | 24.65 | 23.05 |
| 2024-03-08 | 2.69 (+0.05) | 0.0 (0.0) | 2.3 (-0.01) | 361 | 3.82 | 0 | 0.0 | -21 | 0.22 | 9454 | 24.0 | 24.0 | 25.8 | 23.7 |
| 2024-03-01 | 2.64 (+0.24) | 0.0 (0.0) | 2.31 (+0.01) | 465 | 17.52 | 0 | 0.0 | 0 | 0.0 | 2654 | 23.95 | 23.9 | 24.45 | 23.6 |
| 2024-02-23 | 2.4 (-0.19) | 0.0 (0.0) | 2.3 (0.0) | -211 | 6.59 | 0 | 0.0 | 11 | 0.34 | 3202 | 23.75 | 24.45 | 24.65 | 23.7 |
| 2024-02-16 | 2.59 (+0.55) | 0.0 (0.0) | 2.3 (0.0) | 1016 | 36.76 | 0 | 0.0 | -7 | 0.25 | 2764 | 24.3 | 23.05 | 24.45 | 22.9 |
| 2024-02-05 | 2.04 (-0.06) | 0.0 (0.0) | 2.3 (0.0) | -125 | 13.46 | 0 | 0.0 | 0 | 0.0 | 929 | 23.0 | 23.4 | 23.4 | 23.0 |
| 2024-02-02 | 2.1 (-0.01) | 0.0 (0.0) | 2.3 (0.0) | -214 | 6.63 | 0 | 0.0 | 9 | 0.28 | 3227 | 23.35 | 23.7 | 24.1 | 23.3 |
| 2024-01-26 | 2.11 (-0.11) | 0.0 (-0.05) | 2.3 (-0.01) | -312 | 6.75 | -107 | 2.32 | -13 | 0.28 | 4622 | 23.75 | 24.0 | 24.95 | 23.75 |
| 2024-01-19 | 2.22 (-0.4) | 0.05 (-0.06) | 2.31 (+0.02) | -671 | 7.56 | -126 | 1.42 | 26 | 0.29 | 8881 | 23.7 | 25.75 | 26.0 | 23.45 |
| 2024-01-12 | 2.62 (+0.33) | 0.11 (+0.01) | 2.29 (-0.08) | 612 | 3.83 | 19 | 0.12 | -129 | 0.81 | 15961 | 25.5 | 24.85 | 27.0 | 24.5 |
| 2023-12-29 | 2.29 (-0.11) | 0.1 (+0.01) | 2.37 (+0.31) | -133 | 2.2 | 11 | 0.18 | 600 | 9.9 | 6059 | 25.25 | 25.6 | 25.85 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 2.4 (-0.11) | 0.09 (-0.01) | 2.06 (+1.49) | -62 | 0.47 | 0 | 0.0 | 3009 | 22.85 | 13166 | 25.55 | 26.7 | 26.8 | 25.3 |
| 2023-12-15 | 2.51 (-0.03) | 0.1 (0.0) | 0.57 (-0.03) | -95 | 0.45 | -10 | 0.05 | -49 | 0.23 | 21051 | 26.8 | 27.5 | 28.45 | 26.75 |
| 2023-12-08 | 2.54 (-0.37) | 0.1 (-0.01) | 0.6 (-0.05) | -1101 | 8.96 | -7 | 0.06 | -102 | 0.83 | 12292 | 27.35 | 27.2 | 27.75 | 26.6 |
| 2023-12-01 | 2.91 (-0.23) | 0.11 (0.0) | 0.65 (+0.05) | -818 | 10.91 | 0 | 0.0 | 102 | 1.36 | 7499 | 27.25 | 28.35 | 28.5 | 27.1 |
| 2023-11-24 | 3.14 (+0.35) | 0.11 (+0.01) | 0.6 (0.0) | 956 | 4.6 | 7 | 0.03 | -8 | 0.04 | 20797 | 28.1 | 27.0 | 28.65 | 26.6 |
| 2023-11-17 | 2.79 (+0.17) | 0.1 (0.0) | 0.6 (0.0) | 1823 | 8.18 | 0 | 0.0 | 1 | 0.0 | 22274 | 26.95 | 27.3 | 29.1 | 26.55 |
| 2023-11-10 | 2.62 (-1.62) | 0.1 (0.0) | 0.6 (-0.02) | -3017 | 11.76 | 0 | 0.0 | -40 | 0.16 | 25650 | 27.0 | 29.75 | 30.1 | 26.65 |
| 2023-11-03 | 4.24 (+0.93) | 0.1 (0.0) | 0.62 (+0.06) | 1146 | 2.53 | 5 | 0.01 | 106 | 0.23 | 45286 | 29.6 | 27.9 | 30.6 | 27.7 |
| 2023-10-27 | 3.31 (+0.35) | 0.1 (+0.04) | 0.56 (-0.01) | 521 | 0.74 | 66 | 0.09 | -9 | 0.01 | 70564 | 27.6 | 25.35 | 31.0 | 25.35 |
| 2023-10-20 | 2.96 (+0.08) | 0.06 (+0.06) | 0.57 (0.0) | 456 | 2.85 | 119 | 0.74 | 2 | 0.01 | 15992 | 25.6 | 28.4 | 28.9 | 25.05 |
| 2023-10-13 | 2.88 (+0.22) | 0.0 (0.0) | 0.57 (-0.04) | 248 | 0.92 | 0 | 0.0 | -83 | 0.31 | 26858 | 28.15 | 28.5 | 29.7 | 27.2 |
| 2023-10-06 | 2.66 (-0.19) | 0.0 (0.0) | 0.61 (+0.04) | -939 | 1.88 | 0 | 0.0 | 80 | 0.16 | 49935 | 28.4 | 26.05 | 28.45 | 26.05 |
| 2023-09-28 | 2.85 (-0.39) | 0.0 (0.0) | 0.57 (0.0) | -369 | 2.86 | 0 | 0.0 | -3 | 0.02 | 12920 | 26.0 | 25.95 | 28.0 | 25.45 |
| 2023-09-22 | 3.24 (+0.3) | 0.0 (0.0) | 0.57 (0.0) | 359 | 1.69 | 0 | 0.0 | 3 | 0.01 | 21242 | 25.65 | 26.35 | 27.75 | 25.2 |
| 2023-09-15 | 2.94 (-0.4) | 0.0 (0.0) | 0.57 (0.0) | -1272 | 2.74 | 0 | 0.0 | -4 | 0.01 | 46411 | 26.35 | 23.0 | 26.5 | 22.85 |
| 2023-09-08 | 3.34 (-0.23) | 0.0 (0.0) | 0.57 (0.0) | -509 | 11.67 | 0 | 0.0 | -2 | 0.05 | 4362 | 22.2 | 22.4 | 23.15 | 22.1 |
| 2023-09-01 | 3.57 (+0.18) | 0.0 (0.0) | 0.57 (0.0) | 275 | 4.95 | 0 | 0.0 | -2 | 0.04 | 5560 | 22.35 | 22.5 | 22.75 | 21.9 |
| 2023-08-25 | 3.39 (+0.08) | 0.0 (0.0) | 0.57 (0.0) | 355 | 4.68 | 0 | 0.0 | -1 | 0.01 | 7584 | 22.5 | 23.4 | 23.4 | 22.15 |
| 2023-08-18 | 3.31 (+0.06) | 0.0 (0.0) | 0.57 (-0.02) | 140 | 1.3 | 0 | 0.0 | -37 | 0.34 | 10782 | 23.1 | 24.0 | 25.1 | 22.8 |
| 2023-08-11 | 3.25 (+0.75) | 0.0 (0.0) | 0.59 (-0.02) | 1394 | 9.52 | 0 | 0.0 | -24 | 0.16 | 14641 | 24.15 | 26.6 | 27.7 | 24.0 |
| 2023-08-04 | 2.5 (-0.35) | 0.0 (0.0) | 0.61 (0.0) | -872 | 7.44 | 0 | 0.0 | -12 | 0.1 | 11724 | 26.5 | 27.7 | 28.25 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 2.85 (-0.38) | 0.0 (0.0) | 0.61 (+0.02) | -1670 | 4.67 | 0 | 0.0 | 35 | 0.1 | 35724 | 27.55 | 27.4 | 29.7 | 25.85 |
| 2023-07-21 | 3.23 (-0.71) | 0.0 (-0.05) | 0.59 (-0.03) | -1054 | 3.54 | -87 | 0.29 | -54 | 0.18 | 29753 | 27.2 | 29.9 | 31.1 | 26.1 |
| 2023-07-14 | 3.94 (+1.22) | 0.05 (0.0) | 0.62 (-0.02) | 2613 | 6.71 | -3 | 0.01 | -20 | 0.05 | 38914 | 29.1 | 31.5 | 32.3 | 28.6 |
| 2023-07-07 | 2.72 (+0.05) | 0.05 (-0.01) | 0.64 (0.0) | 279 | 0.2 | -16 | 0.01 | -10 | 0.01 | 136359 | 31.75 | 27.9 | 34.45 | 27.55 |
| 2023-06-30 | 2.67 (-2.66) | 0.06 (0.0) | 0.64 (+0.03) | -5317 | 4.11 | -1 | 0.0 | 62 | 0.05 | 129284 | 27.45 | 27.55 | 31.15 | 26.05 |
| 2023-06-21 | 5.33 (+0.03) | 0.06 (0.0) | 0.61 (0.0) | -224 | 0.37 | 0 | 0.0 | -11 | 0.02 | 61284 | 27.0 | 24.4 | 27.5 | 24.3 |
| 2023-06-16 | 5.3 (+0.99) | 0.06 (+0.02) | 0.61 (+0.12) | 1602 | 4.02 | 28 | 0.07 | 220 | 0.55 | 39876 | 24.1 | 25.8 | 26.1 | 23.1 |
| 2023-06-09 | 4.31 (-3.5) | 0.04 (0.0) | 0.49 (+0.3) | -6808 | 9.89 | -2 | 0.0 | 562 | 0.82 | 68849 | 25.8 | 30.2 | 31.0 | 24.75 |
| 2023-06-02 | 7.81 (0.0) | 0.04 (-0.01) | 0.19 (-0.04) | -1 | 0.0 | -5 | 0.02 | -75 | 0.35 | 21185 | 29.5 | 24.9 | 29.9 | 24.3 |
| 2023-05-26 | 7.81 (+2.41) | 0.05 (0.0) | 0.23 (+0.11) | 4436 | 6.35 | -6 | 0.01 | 203 | 0.29 | 69848 | 24.35 | 23.85 | 25.5 | 22.15 |
| 2023-05-19 | 5.4 (+0.97) | 0.05 (0.0) | 0.12 (+0.11) | 1699 | 2.51 | -3 | 0.0 | 199 | 0.29 | 67816 | 22.7 | 15.3 | 22.7 | 15.05 |
| 2023-05-12 | 4.43 (+0.19) | 0.05 (0.0) | 0.01 (0.0) | 315 | 4.68 | 0 | 0.0 | -1 | 0.01 | 6733 | 14.15 | 15.2 | 15.5 | 13.75 |
| 2023-05-05 | 4.24 (+0.01) | 0.05 (0.0) | 0.01 (-0.01) | 21 | 0.34 | 0 | 0.0 | -9 | 0.14 | 6227 | 15.0 | 15.25 | 15.45 | 14.9 |
| 2023-04-28 | 4.23 (+0.84) | 0.05 (+0.03) | 0.02 (0.0) | 1537 | 17.03 | 63 | 0.7 | 1 | 0.01 | 9026 | 15.05 | 14.4 | 15.45 | 14.35 |
| 2023-04-21 | 3.39 (+0.17) | 0.02 (+0.02) | 0.02 (+0.01) | 252 | 1.72 | 32 | 0.22 | 3 | 0.02 | 14611 | 14.3 | 15.25 | 15.65 | 14.3 |
| 2023-04-14 | 3.22 (+0.09) | 0.0 (0.0) | 0.01 (-0.13) | 147 | 0.64 | 0 | 0.0 | -234 | 1.02 | 22867 | 15.15 | 15.85 | 17.0 | 14.9 |
| 2023-04-07 | 3.13 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 150 | 2.02 | 0 | 0.0 | 0 | 0.0 | 7443 | 15.6 | 15.0 | 15.65 | 14.85 |
| 2023-03-31 | 3.02 (-0.49) | 0.0 (0.0) | 0.14 (-0.03) | -912 | 5.8 | 0 | 0.0 | -58 | 0.37 | 15728 | 15.15 | 15.4 | 15.7 | 14.7 |
| 2023-03-24 | 3.51 (-0.45) | 0.0 (0.0) | 0.17 (+0.08) | -854 | 1.7 | 0 | 0.0 | 151 | 0.3 | 50098 | 15.4 | 13.1 | 16.0 | 12.85 |
| 2023-03-17 | 3.96 (+0.37) | 0.0 (0.0) | 0.09 (-0.03) | 670 | 1.23 | 0 | 0.0 | -59 | 0.11 | 54336 | 13.0 | 16.3 | 16.3 | 12.5 |
| 2023-03-10 | 3.59 (+0.08) | 0.0 (0.0) | 0.12 (+0.1) | 147 | 1.02 | 0 | 0.0 | 187 | 1.3 | 14395 | 14.85 | 13.5 | 14.85 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 3.51 (+0.12) | 0.0 (0.0) | 0.02 (-0.03) | 219 | 11.07 | 0 | 0.0 | -48 | 2.43 | 1978 | 13.4 | 12.9 | 13.4 | 12.85 |
| 2023-02-24 | 3.39 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 89 | 3.79 | 0 | 0.0 | -10 | 0.43 | 2351 | 12.95 | 13.05 | 13.2 | 12.65 |
| 2023-02-17 | 3.34 (-0.03) | 0.0 (0.0) | 0.05 (+0.02) | -44 | 0.72 | 0 | 0.0 | 37 | 0.6 | 6119 | 13.0 | 12.65 | 13.4 | 12.35 |
| 2023-02-10 | 3.37 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 58 | 2.44 | 0 | 0.0 | 26 | 1.09 | 2376 | 12.6 | 12.05 | 12.95 | 12.0 |
| 2023-02-03 | 3.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 721 | 12.1 | 12.0 | 12.15 | 11.85 |
| 2023-01-17 | 3.34 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -38 | 15.7 | 0 | 0.0 | -2 | 0.83 | 242 | 11.9 | 12.0 | 12.0 | 11.85 |
| 2023-01-13 | 3.36 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -44 | 5.77 | 0 | 0.0 | 0 | 0.0 | 763 | 11.95 | 12.1 | 12.2 | 11.9 |
| 2023-01-06 | 3.39 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -8 | 2.04 | 0 | 0.0 | 2 | 0.51 | 393 | 12.1 | 11.9 | 12.1 | 11.9 |
| 2022-12-30 | 3.35 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 56 | 8.16 | 0 | 0.0 | 0 | 0.0 | 686 | 11.95 | 11.95 | 12.2 | 11.85 |
| 2022-12-23 | 3.32 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -101 | 20.08 | 0 | 0.0 | -1 | 0.2 | 503 | 11.95 | 11.9 | 12.05 | 11.75 |
| 2022-12-16 | 3.38 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 55 | 3.05 | 0 | 0.0 | -1 | 0.06 | 1804 | 12.0 | 12.05 | 12.35 | 11.9 |
| 2022-12-09 | 3.35 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -90 | 9.05 | 0 | 0.0 | -1 | 0.1 | 994 | 11.85 | 12.1 | 12.15 | 11.6 |
| 2022-12-02 | 3.39 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 100 | 8.78 | 0 | 0.0 | -16 | 1.4 | 1139 | 12.1 | 11.7 | 12.15 | 11.55 |
| 2022-11-25 | 3.34 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -118 | 7.95 | 0 | 0.0 | 1 | 0.07 | 1484 | 11.7 | 11.65 | 11.95 | 11.6 |
| 2022-11-18 | 3.4 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -57 | 5.28 | 0 | 0.0 | -8 | 0.74 | 1080 | 11.65 | 11.55 | 11.75 | 11.5 |
| 2022-11-11 | 3.44 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | -520 | 13.77 | 0 | 0.0 | 2 | 0.05 | 3776 | 11.55 | 10.9 | 12.2 | 10.9 |
| 2022-11-04 | 3.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | 2.4 | 0 | 0.0 | 1 | 0.11 | 876 | 10.85 | 10.95 | 11.0 | 10.7 |
| 2022-10-28 | 3.73 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 2 | 0.27 | 0 | 0.0 | 37 | 4.91 | 754 | 10.9 | 10.8 | 10.95 | 10.65 |
| 2022-10-21 | 3.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -112 | 9.16 | 0 | 0.0 | 3 | 0.25 | 1223 | 10.7 | 11.0 | 11.0 | 10.6 |
| 2022-10-14 | 3.75 (-0.2) | 0.0 (0.0) | 0.01 (-0.02) | -374 | 14.54 | 0 | 0.0 | -35 | 1.36 | 2573 | 11.0 | 11.25 | 11.25 | 10.55 |
| 2022-10-07 | 3.95 (-0.13) | 0.0 (0.0) | 0.03 (-0.07) | -227 | 14.58 | 0 | 0.0 | -138 | 8.86 | 1557 | 11.35 | 11.5 | 11.75 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 4.08 (-0.12) | 0.0 (0.0) | 0.1 (-0.01) | -232 | 12.75 | 0 | 0.0 | -20 | 1.1 | 1819 | 11.65 | 12.0 | 12.0 | 11.15 |
| 2022-09-23 | 4.2 (-0.12) | 0.0 (0.0) | 0.11 (-0.01) | -235 | 13.17 | 0 | 0.0 | -2 | 0.11 | 1785 | 12.1 | 12.45 | 12.55 | 12.0 |
| 2022-09-16 | 4.32 (-0.14) | 0.0 (0.0) | 0.12 (-0.01) | -337 | 23.45 | 0 | 0.0 | -23 | 1.6 | 1437 | 12.45 | 12.65 | 12.8 | 12.4 |
| 2022-09-08 | 4.46 (-0.28) | 0.0 (0.0) | 0.13 (0.0) | -512 | 21.32 | 0 | 0.0 | -3 | 0.12 | 2402 | 12.6 | 13.05 | 13.15 | 12.4 |
| 2022-09-02 | 4.74 (-0.14) | 0.0 (0.0) | 0.13 (-0.01) | -258 | 14.08 | 0 | 0.0 | -27 | 1.47 | 1832 | 13.1 | 13.25 | 13.45 | 13.1 |
| 2022-08-26 | 4.88 (+0.63) | 0.0 (0.0) | 0.14 (0.0) | 1156 | 23.3 | 0 | 0.0 | 2 | 0.04 | 4962 | 13.6 | 13.35 | 13.9 | 13.2 |
| 2022-08-19 | 4.25 (+0.75) | 0.0 (0.0) | 0.14 (-0.01) | 1314 | 28.39 | 0 | 0.0 | -9 | 0.19 | 4629 | 13.4 | 12.6 | 13.6 | 12.6 |
| 2022-08-12 | 3.5 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -95 | 2.95 | 0 | 0.0 | -3 | 0.09 | 3221 | 12.6 | 12.5 | 13.05 | 12.3 |
| 2022-08-05 | 3.55 (-0.09) | 0.0 (0.0) | 0.15 (+0.1) | -106 | 4.77 | 0 | 0.0 | 175 | 7.87 | 2223 | 12.55 | 12.65 | 12.75 | 12.0 |
| 2022-07-29 | 3.64 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 231 | 10.0 | 0 | 0.0 | 0 | 0.0 | 2311 | 12.75 | 12.85 | 13.3 | 12.7 |
| 2022-07-22 | 3.53 (+0.31) | 0.0 (0.0) | 0.05 (0.0) | 566 | 17.92 | 0 | 0.0 | 1 | 0.03 | 3158 | 12.85 | 13.25 | 13.35 | 12.8 |
| 2022-07-15 | 3.22 (-0.39) | 0.0 (0.0) | 0.05 (-0.01) | -713 | 10.04 | 0 | 0.0 | -11 | 0.15 | 7105 | 13.15 | 13.95 | 14.1 | 12.5 |
| 2022-07-08 | 3.61 (+0.43) | 0.0 (0.0) | 0.06 (+0.01) | 798 | 12.07 | 0 | 0.0 | 20 | 0.3 | 6613 | 13.55 | 12.4 | 13.9 | 12.35 |
| 2022-07-01 | 3.18 (+0.17) | 0.0 (0.0) | 0.05 (+0.01) | 322 | 3.99 | 0 | 0.0 | 9 | 0.11 | 8068 | 12.4 | 13.25 | 13.75 | 12.25 |
| 2022-06-24 | 3.01 (+0.21) | 0.0 (0.0) | 0.04 (+0.01) | 376 | 9.26 | 0 | 0.0 | 30 | 0.74 | 4060 | 13.0 | 12.95 | 13.3 | 12.5 |
| 2022-06-17 | 2.8 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 219 | 5.15 | 0 | 0.0 | 5 | 0.12 | 4254 | 12.8 | 12.65 | 13.25 | 12.4 |
| 2022-06-10 | 2.69 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 103 | 3.57 | 0 | 0.0 | -33 | 1.14 | 2887 | 12.9 | 12.25 | 13.0 | 12.05 |
| 2022-06-02 | 2.64 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -14 | 1.27 | 0 | 0.0 | -34 | 3.08 | 1103 | 12.25 | 12.4 | 12.45 | 12.05 |
| 2022-05-27 | 2.65 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 39 | 7.83 | 0 | 0.0 | 0 | 0.0 | 498 | 12.4 | 12.35 | 12.45 | 12.3 |
| 2022-05-20 | 2.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -19 | 2.3 | 0 | 0.0 | -1 | 0.12 | 825 | 12.35 | 12.15 | 12.45 | 12.0 |
| 2022-05-13 | 2.62 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -309 | 22.84 | 0 | 0.0 | 4 | 0.3 | 1353 | 12.05 | 12.6 | 12.6 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 2.79 (-0.04) | 0.0 (0.0) | 0.06 (+0.03) | -54 | 3.11 | 0 | 0.0 | 63 | 3.63 | 1736 | 12.6 | 12.0 | 12.8 | 11.9 |
| 2022-04-29 | 2.83 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -176 | 12.86 | 0 | 0.0 | 0 | 0.0 | 1369 | 12.1 | 12.3 | 12.3 | 11.65 |
| 2022-04-22 | 2.92 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -96 | 4.09 | 0 | 0.0 | 16 | 0.68 | 2348 | 12.3 | 12.55 | 12.7 | 12.25 |
| 2022-04-15 | 2.98 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -86 | 5.6 | 0 | 0.0 | -3 | 0.2 | 1537 | 12.75 | 12.85 | 12.85 | 12.4 |
| 2022-04-08 | 3.02 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -195 | 15.13 | 0 | 0.0 | 3 | 0.23 | 1289 | 12.65 | 12.8 | 12.85 | 12.45 |
| 2022-04-01 | 3.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1198 | 12.85 | 12.6 | 12.95 | 12.6 |
| 2022-03-25 | 3.13 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 318 | 10.03 | 0 | 0.0 | 0 | 0.0 | 3170 | 12.8 | 13.05 | 13.2 | 12.5 |
| 2022-03-18 | 2.96 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 124 | 8.42 | 0 | 0.0 | 0 | 0.0 | 1473 | 13.0 | 12.5 | 13.0 | 12.45 |
| 2022-03-11 | 2.83 (-0.21) | 0.0 (0.0) | 0.02 (-0.03) | -366 | 19.23 | 0 | 0.0 | -56 | 2.94 | 1903 | 12.6 | 12.65 | 12.7 | 12.05 |
| 2022-03-04 | 3.04 (+0.05) | 0.0 (0.0) | 0.05 (-0.12) | 72 | 2.74 | 0 | 0.0 | -220 | 8.36 | 2631 | 12.8 | 12.6 | 13.15 | 12.55 |
| 2022-02-25 | 2.99 (-0.3) | 0.0 (0.0) | 0.17 (0.0) | -585 | 19.55 | 0 | 0.0 | -5 | 0.17 | 2992 | 12.55 | 13.05 | 13.05 | 12.25 |
| 2022-02-18 | 3.29 (-0.62) | 0.0 (0.0) | 0.17 (0.0) | -1139 | 24.14 | 0 | 0.0 | 7 | 0.15 | 4718 | 13.0 | 13.25 | 13.3 | 12.75 |
| 2022-02-11 | 3.91 (+0.99) | 0.0 (0.0) | 0.17 (+0.13) | 1773 | 31.79 | 0 | 0.0 | 227 | 4.07 | 5577 | 13.6 | 12.8 | 13.75 | 12.7 |
| 2022-01-26 | 2.92 (-0.42) | 0.0 (0.0) | 0.04 (0.0) | -762 | 15.57 | 0 | 0.0 | -4 | 0.08 | 4895 | 12.6 | 12.95 | 13.1 | 12.45 |
| 2022-01-21 | 3.34 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -46 | 0.72 | 0 | 0.0 | -13 | 0.2 | 6391 | 13.1 | 13.15 | 13.7 | 12.95 |
| 2022-01-14 | 3.37 (+0.63) | 0.0 (0.0) | 0.05 (+0.03) | 1176 | 8.96 | 0 | 0.0 | 53 | 0.4 | 13123 | 13.0 | 13.55 | 13.85 | 12.65 |
| 2022-01-07 | 2.74 (+0.22) | 0.0 (0.0) | 0.02 (-0.01) | 348 | 1.7 | 0 | 0.0 | -10 | 0.05 | 20505 | 13.55 | 13.45 | 14.35 | 13.15 |
| 2021-12-30 | 2.52 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 115 | 0.79 | 0 | 0.0 | 0 | 0.0 | 14608 | 13.05 | 11.85 | 13.4 | 11.8 |
| 2021-12-24 | 2.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.24 | 0 | 0.0 | -2 | 0.12 | 1677 | 11.7 | 11.65 | 11.85 | 11.45 |
| 2021-12-17 | 2.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.14 | 0 | 0.0 | 1 | 0.03 | 3652 | 11.6 | 11.85 | 12.25 | 11.5 |
| 2021-12-10 | 2.46 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 41 | 0.65 | 0 | 0.0 | 1 | 0.02 | 6300 | 11.7 | 11.1 | 12.1 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 2.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | 1.98 | 0 | 0.0 | -6 | 0.63 | 958 | 11.05 | 10.95 | 11.1 | 10.85 |
| 2021-11-26 | 2.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | 1.04 | 0 | 0.0 | -1 | 0.06 | 1737 | 11.15 | 10.95 | 11.35 | 10.9 |
| 2021-11-19 | 2.46 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 30 | 1.76 | 0 | 0.0 | 13 | 0.76 | 1706 | 10.95 | 10.75 | 11.0 | 10.75 |
| 2021-11-12 | 2.44 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 8 | 1.17 | 0 | 0.0 | 7 | 1.03 | 681 | 10.75 | 10.8 | 10.85 | 10.6 |
| 2021-11-05 | 2.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1086 | 10.7 | 10.45 | 10.85 | 10.45 |
| 2021-10-29 | 2.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 3.11 | 0 | 0.0 | -5 | 0.78 | 644 | 10.4 | 10.6 | 10.6 | 10.35 |
| 2021-10-22 | 2.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 21 | 8.54 | 0 | 0.0 | 9 | 3.66 | 246 | 10.6 | 10.45 | 10.6 | 10.4 |
| 2021-10-15 | 2.41 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -58 | 8.49 | 0 | 0.0 | 4 | 0.59 | 683 | 10.5 | 10.55 | 10.55 | 10.3 |
| 2021-10-08 | 2.44 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -74 | 19.63 | 0 | 0.0 | 5 | 1.33 | 377 | 10.6 | 10.65 | 10.75 | 10.25 |
| 2021-10-01 | 2.48 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -109 | 23.59 | 0 | 0.0 | -4 | 0.87 | 462 | 10.65 | 10.7 | 10.75 | 10.5 |
| 2021-09-24 | 2.54 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -23 | 11.11 | 0 | 0.0 | -1 | 0.48 | 207 | 10.7 | 10.7 | 10.75 | 10.55 |
| 2021-09-17 | 2.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | 4.27 | 0 | 0.0 | -1 | 0.27 | 375 | 10.65 | 10.6 | 10.8 | 10.55 |
| 2021-09-10 | 2.56 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -101 | 13.12 | 0 | 0.0 | 0 | 0.0 | 770 | 10.6 | 10.75 | 10.8 | 10.45 |
| 2021-09-03 | 2.61 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 81 | 8.69 | 0 | 0.0 | 9 | 0.97 | 932 | 10.8 | 10.55 | 10.8 | 10.5 |
| 2021-08-27 | 2.58 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 142 | 11.09 | 0 | 0.0 | 1 | 0.08 | 1281 | 10.55 | 10.6 | 10.75 | 10.35 |
| 2021-08-20 | 2.52 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -101 | 5.46 | 0 | 0.0 | -1 | 0.05 | 1849 | 10.5 | 10.9 | 10.9 | 10.45 |
| 2021-08-13 | 2.57 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -95 | 8.45 | 0 | 0.0 | 0 | 0.0 | 1124 | 10.85 | 10.9 | 11.0 | 10.75 |
| 2021-08-06 | 2.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -34 | 3.01 | 0 | 0.0 | 2 | 0.18 | 1131 | 10.95 | 11.05 | 11.1 | 10.85 |
| 2021-07-30 | 2.64 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -50 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1139 | 11.0 | 11.15 | 11.25 | 10.9 |
| 2021-07-23 | 2.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 721 | 11.05 | 11.2 | 11.2 | 11.0 |
| 2021-07-16 | 2.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.68 | 0 | 0.0 | 0 | 0.0 | 739 | 11.2 | 11.35 | 11.35 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 2.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 44 | 5.77 | 0 | 0.0 | 0 | 0.0 | 763 | 11.35 | 11.45 | 11.45 | 11.25 |
| 2021-07-02 | 2.65 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 93 | 9.27 | 0 | 0.0 | 0 | 0.0 | 1003 | 11.4 | 11.3 | 11.45 | 11.25 |
| 2021-06-25 | 2.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1897 | 11.25 | 11.25 | 11.35 | 11.0 |
| 2021-06-18 | 2.6 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 176 | 20.44 | 0 | 0.0 | 0 | 0.0 | 861 | 11.35 | 11.25 | 11.4 | 11.2 |
| 2021-06-11 | 2.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1307 | 11.2 | 11.45 | 11.45 | 11.1 |
| 2021-06-04 | 2.5 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 178 | 10.82 | 0 | 0.0 | 0 | 0.0 | 1645 | 11.4 | 11.45 | 11.45 | 11.25 |
| 2021-05-28 | 2.41 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1305 | 11.45 | 11.35 | 11.5 | 11.2 |
| 2021-05-21 | 2.43 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 165 | 7.96 | 0 | 0.0 | 4 | 0.19 | 2073 | 11.45 | 10.85 | 11.7 | 10.55 |
| 2021-05-14 | 2.34 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -124 | 2.04 | 0 | 0.0 | 16 | 0.26 | 6073 | 11.1 | 12.55 | 12.8 | 10.5 |
| 2021-05-07 | 2.41 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 469 | 8.02 | 0 | 0.0 | 2 | 0.03 | 5850 | 12.45 | 13.35 | 13.35 | 11.7 |
| 2021-04-29 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.06 | 0 | 0.0 | -12 | 0.08 | 14512 | 13.35 | 12.05 | 14.45 | 12.05 |
| 2021-04-23 | 2.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -167 | 0.89 | 0 | 0.0 | 5 | 0.03 | 18771 | 12.05 | 11.8 | 12.6 | 11.75 |
| 2021-04-16 | 2.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -110 | 4.57 | 0 | 0.0 | 4 | 0.17 | 2406 | 11.75 | 11.9 | 11.9 | 11.5 |
| 2021-04-09 | 2.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 89 | 4.52 | 0 | 0.0 | 0 | 0.0 | 1971 | 11.9 | 11.6 | 11.9 | 11.5 |
| 2021-04-01 | 2.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 138 | 12.24 | 0 | 0.0 | -1 | 0.09 | 1127 | 11.6 | 11.6 | 11.6 | 11.5 |
| 2021-03-26 | 2.14 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -97 | 4.41 | 0 | 0.0 | -28 | 1.27 | 2200 | 11.65 | 11.75 | 11.75 | 11.5 |
| 2021-03-19 | 2.19 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 19 | 0.63 | 0 | 0.0 | -26 | 0.86 | 3036 | 11.85 | 11.55 | 12.0 | 11.45 |
| 2021-03-12 | 2.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.38 | 0 | 0.0 | -1 | 0.08 | 1318 | 11.55 | 11.35 | 11.7 | 11.25 |
| 2021-03-05 | 2.17 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -11 | 1.96 | 0 | 0.0 | -6 | 1.07 | 561 | 11.35 | 11.65 | 11.65 | 11.3 |
| 2021-02-26 | 2.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 32 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1371 | 11.65 | 11.3 | 11.75 | 11.25 |
| 2021-02-19 | 2.16 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 30 | 3.94 | 0 | 0.0 | 0 | 0.0 | 762 | 11.3 | 11.2 | 11.3 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 2.14 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -71 | 11.43 | 0 | 0.0 | 14 | 2.25 | 621 | 11.2 | 11.35 | 11.4 | 11.0 |
| 2021-01-29 | 2.18 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -58 | 8.52 | 0 | 0.0 | -3 | 0.44 | 681 | 11.35 | 11.15 | 11.4 | 11.15 |
| 2021-01-22 | 2.2 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -114 | 11.04 | 0 | 0.0 | 2 | 0.19 | 1033 | 11.3 | 11.15 | 11.35 | 11.0 |
| 2021-01-15 | 2.26 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -42 | 1.56 | 0 | 0.0 | 10 | 0.37 | 2700 | 11.25 | 11.5 | 11.8 | 11.2 |
| 2021-01-08 | 2.28 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -27 | 1.96 | 0 | 0.0 | 4 | 0.29 | 1380 | 11.55 | 11.8 | 11.9 | 11.4 |
| 2020-12-31 | 2.3 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 213 | 13.52 | 0 | 0.0 | 0 | 0.0 | 1576 | 11.75 | 11.6 | 11.75 | 11.55 |
| 2020-12-25 | 2.18 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 70 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1662 | 11.65 | 11.8 | 11.85 | 11.45 |
| 2020-12-18 | 2.14 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 112 | 9.99 | 0 | 0.0 | -4 | 0.36 | 1121 | 11.75 | 11.5 | 11.75 | 11.3 |
| 2020-12-11 | 2.08 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -30 | 1.18 | 0 | 0.0 | -1 | 0.04 | 2541 | 11.5 | 12.1 | 12.2 | 11.3 |
| 2020-12-04 | 2.12 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | 0.51 | 0 | 0.0 | -1 | 0.02 | 5330 | 12.05 | 11.5 | 12.15 | 11.4 |
| 2020-11-27 | 2.14 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 91 | 3.03 | 0 | 0.0 | 1 | 0.03 | 3003 | 11.4 | 10.75 | 11.45 | 10.75 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 5.1 (-0.37) | 0.17 (+0.16) | 2.21 (0.0) | -813 | 1.18 | 314 | 0.46 | 7 | 0.01 | 68776 | 28.3 | 27.8 | 31.05 | 27.8 |
| 2025-06-30 | 5.47 (+1.55) | 0.01 (0.0) | 2.21 (-0.08) | 4418 | 7.06 | 0 | 0.0 | -160 | 0.26 | 62580 | 27.85 | 25.0 | 29.75 | 24.45 |
| 2025-05-29 | 3.92 (+0.75) | 0.01 (0.0) | 2.29 (+0.03) | 2001 | 11.16 | 0 | 0.0 | 58 | 0.32 | 17928 | 25.1 | 25.3 | 26.1 | 23.85 |
| 2025-04-30 | 3.17 (+0.14) | 0.01 (0.0) | 2.26 (-0.1) | -506 | 0.97 | 0 | 0.0 | -181 | 0.35 | 52283 | 24.85 | 25.9 | 26.75 | 19.35 |
| 2025-03-31 | 3.03 (-0.4) | 0.01 (0.0) | 2.36 (+0.06) | 357 | 0.66 | 0 | 0.0 | 106 | 0.2 | 54188 | 25.8 | 27.45 | 29.75 | 25.75 |
| 2025-02-27 | 3.43 (+0.3) | 0.01 (0.0) | 2.3 (-0.01) | 966 | 1.14 | 0 | 0.0 | -14 | 0.02 | 84765 | 27.55 | 25.0 | 30.25 | 25.0 |
| 2025-01-22 | 3.13 (+0.29) | 0.01 (0.0) | 2.31 (+0.05) | 632 | 2.81 | 0 | 0.0 | 90 | 0.4 | 22512 | 25.35 | 26.5 | 28.55 | 24.95 |
| 2024-12-31 | 2.84 (-0.21) | 0.01 (0.0) | 2.26 (0.0) | -656 | 1.12 | 0 | 0.0 | -11 | 0.02 | 58816 | 26.4 | 25.85 | 29.2 | 25.45 |
| 2024-11-29 | 3.05 (+0.05) | 0.01 (0.0) | 2.26 (-0.01) | -261 | 2.35 | 0 | 0.0 | -3 | 0.03 | 11110 | 25.65 | 26.45 | 27.65 | 25.3 |
| 2024-10-30 | 3.0 (+0.03) | 0.01 (-0.35) | 2.27 (+0.01) | -337 | 1.3 | -699 | 2.69 | 11 | 0.04 | 25958 | 26.8 | 26.2 | 29.25 | 25.6 |
| 2024-09-30 | 2.97 (-0.05) | 0.36 (+0.01) | 2.26 (0.0) | -607 | 5.64 | 11 | 0.1 | 7 | 0.07 | 10767 | 26.15 | 28.25 | 28.35 | 25.25 |
| 2024-08-30 | 3.02 (-0.09) | 0.35 (+0.02) | 2.26 (-0.07) | 69 | 0.16 | 33 | 0.08 | -131 | 0.31 | 42311 | 28.15 | 29.0 | 29.9 | 22.8 |
| 2024-07-31 | 3.11 (-0.49) | 0.33 (+0.33) | 2.33 (-0.03) | -1816 | 1.29 | 655 | 0.47 | -77 | 0.05 | 140710 | 28.55 | 30.55 | 38.8 | 27.7 |
| 2024-06-28 | 3.6 (-0.53) | 0.0 (0.0) | 2.36 (+0.03) | -852 | 0.47 | 0 | 0.0 | 76 | 0.04 | 183134 | 30.65 | 29.3 | 32.45 | 28.5 |
| 2024-05-31 | 4.13 (+1.48) | 0.0 (0.0) | 2.33 (-0.1) | 3542 | 4.54 | 0 | 0.0 | -206 | 0.26 | 78020 | 28.8 | 29.1 | 30.3 | 26.55 |
| 2024-04-30 | 2.65 (+0.3) | 0.0 (0.0) | 2.43 (+0.03) | -416 | 0.27 | 0 | 0.0 | 60 | 0.04 | 153419 | 29.35 | 23.75 | 31.9 | 23.75 |
| 2024-03-29 | 2.35 (-0.22) | 0.0 (0.0) | 2.4 (+0.09) | 161 | 0.73 | 0 | 0.0 | 179 | 0.82 | 21942 | 23.7 | 24.1 | 25.8 | 23.05 |
| 2024-02-29 | 2.57 (+0.41) | 0.0 (0.0) | 2.31 (+0.01) | 944 | 9.17 | 0 | 0.0 | 13 | 0.13 | 10294 | 23.9 | 23.4 | 24.65 | 22.9 |
| 2024-01-31 | 2.16 (-0.13) | 0.0 (-0.1) | 2.3 (-0.07) | -1018 | 2.94 | -201 | 0.58 | -120 | 0.35 | 34602 | 23.45 | 25.2 | 27.0 | 23.4 |
| 2023-12-29 | 2.29 (-0.6) | 0.1 (-0.01) | 2.37 (+1.72) | -1544 | 2.88 | -6 | 0.01 | 3458 | 6.45 | 53632 | 25.25 | 27.4 | 28.45 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 2.89 (+0.02) | 0.11 (+0.01) | 0.65 (+0.09) | 760 | 0.76 | 9 | 0.01 | 158 | 0.16 | 99951 | 27.25 | 28.95 | 30.1 | 26.55 |
| 2023-10-31 | 2.87 (+0.02) | 0.1 (+0.1) | 0.56 (-0.01) | -231 | 0.13 | 188 | 0.1 | -7 | 0.0 | 183847 | 28.5 | 26.05 | 31.0 | 25.05 |
| 2023-09-28 | 2.85 (-0.81) | 0.0 (0.0) | 0.57 (0.0) | -1957 | 2.27 | 0 | 0.0 | -6 | 0.01 | 86105 | 26.0 | 22.65 | 28.0 | 22.1 |
| 2023-08-31 | 3.66 (+1.09) | 0.0 (0.0) | 0.57 (-0.04) | 2072 | 4.68 | 0 | 0.0 | -67 | 0.15 | 44253 | 22.65 | 26.7 | 27.7 | 21.9 |
| 2023-07-31 | 2.57 (-0.1) | 0.0 (-0.06) | 0.61 (-0.03) | -446 | 0.18 | -106 | 0.04 | -58 | 0.02 | 245623 | 26.8 | 27.9 | 34.45 | 25.85 |
| 2023-06-30 | 2.67 (-5.26) | 0.06 (+0.01) | 0.64 (+0.42) | -10967 | 3.52 | 22 | 0.01 | 783 | 0.25 | 311554 | 27.45 | 25.4 | 31.15 | 23.1 |
| 2023-05-31 | 7.93 (+3.7) | 0.05 (0.0) | 0.22 (+0.2) | 6690 | 4.19 | -11 | 0.01 | 367 | 0.23 | 159552 | 25.2 | 15.25 | 25.5 | 13.75 |
| 2023-04-28 | 4.23 (+1.21) | 0.05 (+0.05) | 0.02 (-0.12) | 2086 | 3.87 | 95 | 0.18 | -230 | 0.43 | 53948 | 15.05 | 15.0 | 17.0 | 14.3 |
| 2023-03-31 | 3.02 (-0.37) | 0.0 (0.0) | 0.14 (+0.09) | -730 | 0.53 | 0 | 0.0 | 173 | 0.13 | 136537 | 15.15 | 12.9 | 16.3 | 12.5 |
| 2023-02-24 | 3.39 (+0.06) | 0.0 (0.0) | 0.05 (+0.03) | 120 | 1.06 | 0 | 0.0 | 53 | 0.47 | 11338 | 12.95 | 11.95 | 13.4 | 11.9 |
| 2023-01-31 | 3.33 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -110 | 6.75 | 0 | 0.0 | 0 | 0.0 | 1629 | 11.95 | 11.9 | 12.2 | 11.85 |
| 2022-12-30 | 3.35 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 24 | 0.51 | 0 | 0.0 | -17 | 0.36 | 4693 | 11.95 | 11.9 | 12.35 | 11.6 |
| 2022-11-30 | 3.34 (-0.38) | 0.0 (0.0) | 0.03 (0.0) | -699 | 9.21 | 0 | 0.0 | -6 | 0.08 | 7592 | 11.8 | 10.9 | 12.2 | 10.7 |
| 2022-10-31 | 3.72 (-0.36) | 0.0 (0.0) | 0.03 (-0.07) | -732 | 11.87 | 0 | 0.0 | -133 | 2.16 | 6169 | 10.95 | 11.5 | 11.75 | 10.55 |
| 2022-09-30 | 4.08 (-0.78) | 0.0 (0.0) | 0.1 (-0.04) | -1540 | 18.33 | 0 | 0.0 | -69 | 0.82 | 8401 | 11.65 | 13.35 | 13.4 | 11.15 |
| 2022-08-31 | 4.86 (+1.22) | 0.0 (0.0) | 0.14 (+0.09) | 2235 | 14.05 | 0 | 0.0 | 159 | 1.0 | 15911 | 13.35 | 12.65 | 13.9 | 12.0 |
| 2022-07-29 | 3.64 (+0.47) | 0.0 (0.0) | 0.05 (0.0) | 905 | 4.49 | 0 | 0.0 | 18 | 0.09 | 20152 | 12.75 | 12.85 | 14.1 | 12.25 |
| 2022-06-30 | 3.17 (+0.51) | 0.0 (0.0) | 0.05 (-0.01) | 947 | 5.08 | 0 | 0.0 | -33 | 0.18 | 18657 | 12.7 | 12.2 | 13.75 | 12.05 |
| 2022-05-31 | 2.66 (-0.17) | 0.0 (0.0) | 0.06 (+0.03) | -307 | 5.94 | 0 | 0.0 | 68 | 1.32 | 5167 | 12.25 | 12.0 | 12.8 | 11.75 |
| 2022-04-29 | 2.83 (-0.33) | 0.0 (0.0) | 0.03 (+0.01) | -609 | 8.87 | 0 | 0.0 | 16 | 0.23 | 6864 | 12.1 | 12.95 | 12.95 | 11.65 |
| 2022-03-31 | 3.16 (+0.17) | 0.0 (0.0) | 0.02 (-0.15) | 194 | 1.93 | 0 | 0.0 | -276 | 2.74 | 10057 | 12.95 | 12.6 | 13.2 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.99 (+0.07) | 0.0 (0.0) | 0.17 (+0.13) | 49 | 0.37 | 0 | 0.0 | 229 | 1.72 | 13288 | 12.55 | 12.8 | 13.75 | 12.25 |
| 2022-01-26 | 2.92 (+0.4) | 0.0 (0.0) | 0.04 (+0.01) | 716 | 1.59 | 0 | 0.0 | 26 | 0.06 | 44915 | 12.6 | 13.45 | 14.35 | 12.45 |
| 2021-12-30 | 2.52 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 158 | 0.59 | 0 | 0.0 | -1 | 0.0 | 26622 | 13.05 | 10.95 | 13.4 | 10.95 |
| 2021-11-30 | 2.44 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 17 | 0.29 | 0 | 0.0 | 14 | 0.24 | 5788 | 11.0 | 10.45 | 11.35 | 10.45 |
| 2021-10-29 | 2.43 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -158 | 7.65 | 0 | 0.0 | 11 | 0.53 | 2066 | 10.4 | 10.6 | 10.75 | 10.25 |
| 2021-09-30 | 2.51 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -142 | 6.66 | 0 | 0.0 | -7 | 0.33 | 2133 | 10.7 | 10.6 | 10.8 | 10.45 |
| 2021-08-31 | 2.59 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -47 | 0.8 | 0 | 0.0 | 14 | 0.24 | 5888 | 10.65 | 11.05 | 11.1 | 10.35 |
| 2021-07-30 | 2.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3641 | 11.0 | 11.4 | 11.45 | 10.9 |
| 2021-06-30 | 2.64 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 494 | 7.97 | 0 | 0.0 | 0 | 0.0 | 6197 | 11.4 | 11.4 | 11.45 | 11.0 |
| 2021-05-31 | 2.38 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 486 | 3.13 | 0 | 0.0 | 22 | 0.14 | 15543 | 11.35 | 13.35 | 13.35 | 10.5 |
| 2021-04-29 | 2.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -159 | 0.42 | 0 | 0.0 | -3 | 0.01 | 37888 | 13.35 | 11.6 | 14.45 | 11.5 |
| 2021-03-31 | 2.19 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | 16 | 0.2 | 0 | 0.0 | -62 | 0.77 | 8017 | 11.55 | 11.65 | 12.0 | 11.25 |
| 2021-02-26 | 2.17 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -9 | 0.33 | 0 | 0.0 | 14 | 0.51 | 2755 | 11.65 | 11.35 | 11.75 | 11.0 |
| 2021-01-29 | 2.18 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | -241 | 4.16 | 0 | 0.0 | 13 | 0.22 | 5795 | 11.35 | 11.8 | 11.9 | 11.0 |
| 2020-12-31 | 2.3 (+0.16) | 0.0 (0.0) | 0.01 (-0.01) | 324 | 3.02 | 0 | 0.0 | -6 | 0.06 | 10734 | 11.75 | 11.45 | 12.2 | 11.3 |
| 2020-11-30 | 2.14 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 197 | 2.44 | 0 | 0.0 | 5 | 0.06 | 8064 | 11.5 | 10.3 | 11.7 | 10.25 |
| 2020-10-30 | 2.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -82 | 4.25 | 0 | 0.0 | 4 | 0.21 | 1930 | 10.35 | 10.45 | 10.6 | 10.2 |
| 2020-09-30 | 2.1 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 78 | 1.62 | 0 | 0.0 | -6 | 0.12 | 4810 | 10.45 | 10.6 | 10.9 | 10.25 |
| 2020-08-31 | 2.07 () | 0.0 () | 0.01 () | 29 | 3.5 | 0 | 0.0 | -5 | 0.6 | 829 | 10.6 | 10.6 | 10.7 | 10.5 |