股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.97 (-0.03)0.0 (0.0)0.0 (0.0)-16-13.2200.000.012122.922.9522.9522.6
2024-03-281.0 (+0.01)0.0 (0.0)0.0 (0.0)10.7900.000.012723.2523.223.2522.8
2024-03-270.99 (0.0)0.0 (0.0)0.0 (0.0)46.2500.000.06423.3523.223.423.0
2024-03-260.99 (+0.08)0.0 (0.0)0.0 (0.0)4722.1700.010.4721223.223.323.523.1
2024-03-250.91 (+0.02)0.0 (0.0)0.0 (0.0)124.0100.0-1-0.3329923.223.023.522.7
2024-03-220.89 (+0.05)0.0 (0.0)0.0 (0.0)3114.2900.010.4621723.0523.3523.423.05
2024-03-210.84 (+0.03)0.0 (0.0)0.0 (0.0)1410.000.000.014023.0522.823.222.7
2024-03-200.81 (-0.11)0.0 (0.0)0.0 (0.0)-66-39.7600.0-1-0.616622.823.423.422.8
2024-03-190.92 (+0.04)0.0 (0.0)0.0 (0.0)277.6300.000.035423.422.9523.622.9
2024-03-180.88 (-0.03)0.0 (0.0)0.0 (0.0)-19-9.7900.000.019422.922.523.022.45
2024-03-150.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016522.522.222.522.0
2024-03-140.91 (-0.05)0.0 (0.0)0.0 (0.0)-30-17.8600.0-1-0.616822.122.322.422.05
2024-03-130.96 (-0.05)0.0 (0.0)0.0 (0.0)-28-22.0500.000.012722.3522.522.522.2
2024-03-121.01 (+0.01)0.0 (0.0)0.0 (-0.01)32.9400.0-2-1.9610222.522.5522.5522.35
2024-03-111.0 (+0.01)0.0 (0.0)0.01 (+0.01)55.6800.044.558822.5522.823.022.5
2024-03-080.99 (+0.02)0.0 (0.0)0.0 (0.0)1610.4600.0-1-0.6515322.622.422.622.3
2024-03-070.97 (0.0)0.0 (0.0)0.0 (0.0)-1-0.300.000.032822.422.822.822.4
2024-03-060.97 (+0.04)0.0 (0.0)0.0 (0.0)2410.4300.010.4323022.823.1523.422.8
2024-03-050.93 (-0.01)0.0 (0.0)0.0 (-0.01)-8-3.2700.0-3-1.2224522.8522.8522.9522.3
2024-03-040.94 (-0.01)0.0 (0.0)0.01 (+0.01)-4-1.6100.010.424822.8523.223.622.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.95 (+0.02)0.0 (0.0)0.0 (0.0)93.8800.000.023223.023.023.322.95
2024-02-290.93 (+0.09)0.0 (0.0)0.0 (0.0)594.2600.020.14138523.523.723.7521.9
2024-02-270.84 (-0.07)0.0 (0.0)0.0 (0.0)-42-1.6400.000.0255724.324.5526.1524.25
2024-02-260.91 (+0.14)0.0 (0.0)0.0 (0.0)839.300.0-2-0.2289224.523.9524.623.6
2024-02-230.77 (-0.08)0.0 (0.0)0.0 (0.0)-52-30.2300.021.1617223.623.824.023.3
2024-02-220.85 (0.0)0.0 (0.0)0.0 (0.0)51.8200.000.027424.024.024.423.8
2024-02-210.85 (+0.07)0.0 (0.0)0.0 (0.0)3816.1700.0-1-0.4323523.923.324.123.25
2024-02-200.78 (-0.05)0.0 (0.0)0.0 (0.0)-31-9.5400.0-1-0.3132523.323.823.823.2
2024-02-190.83 (0.0)0.0 (0.0)0.0 (0.0)31.2300.000.024423.8524.124.123.65
2024-02-160.83 (+0.03)0.0 (0.0)0.0 (0.0)184.6600.010.2638624.024.6524.6524.0
2024-02-150.8 (-0.11)0.0 (0.0)0.0 (0.0)-65-7.4600.000.087124.6524.825.224.4
2024-02-050.91 (+0.06)0.0 (0.0)0.0 (0.0)353.1800.020.18110024.524.5525.124.4
2024-02-020.85 (+0.05)0.0 (0.0)0.0 (0.0)312.4500.000.0126724.2523.7524.7523.75
2024-02-010.8 (+0.02)0.0 (0.0)0.0 (0.0)1211.0100.000.010923.723.7523.8523.7
2024-01-310.78 (+0.02)0.0 (0.0)0.0 (0.0)1313.8300.000.09423.7523.623.7523.45
2024-01-300.76 (-0.01)0.0 (0.0)0.0 (0.0)-7-8.0500.000.08723.7523.8523.8523.65
2024-01-290.77 (+0.02)0.0 (0.0)0.0 (0.0)127.5500.000.015923.8523.9523.9523.7
2024-01-260.75 (+0.01)0.0 (0.0)0.0 (0.0)56.7600.000.07423.623.6523.723.55
2024-01-250.74 (+0.01)0.0 (0.0)0.0 (0.0)74.0700.000.017223.6523.723.723.55
2024-01-240.73 (+0.06)0.0 (0.0)0.0 (0.0)359.000.000.038923.723.324.123.3
2024-01-230.67 (+0.01)0.0 (0.0)0.0 (0.0)66.8200.000.08823.123.1523.1522.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03723.022.923.022.9
2024-01-190.66 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02722.8522.922.922.85
2024-01-180.66 (+0.01)0.0 (0.0)0.0 (0.0)36.2500.000.04822.922.922.9522.9
2024-01-170.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07422.8522.9523.0522.85
2024-01-160.65 (-0.05)0.0 (0.0)0.0 (0.0)-29-32.9500.000.08823.023.023.222.95
2024-01-150.7 (+0.01)0.0 (0.0)0.0 (0.0)65.0800.000.011823.2523.223.4522.95
2024-01-120.69 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.000.000.04023.022.8523.022.85
2024-01-110.7 (+0.01)0.0 (0.0)0.0 (0.0)11.3900.000.07222.9522.822.9522.5
2024-01-100.69 (-0.03)0.0 (0.0)0.0 (0.0)-14-23.3300.000.06022.923.023.122.9
2024-01-090.72 (-0.01)0.0 (0.0)0.0 (0.0)-8-14.0400.000.05723.023.0523.123.0
2024-01-080.73 (+0.01)0.0 (0.0)0.0 (0.0)511.900.000.04223.0523.223.223.05
2024-01-050.72 (+0.02)0.0 (0.0)0.0 (0.0)1614.8100.0-1-0.9310823.1523.1523.2523.1
2024-01-040.7 (+0.04)0.0 (0.0)0.0 (0.0)2330.6700.0-1-1.337523.1523.1523.4522.9
2024-01-030.66 (+0.01)0.0 (0.0)0.0 (-0.01)54.3100.0-4-3.4511623.1523.0523.222.95
2024-01-020.65 (+0.02)0.0 (0.0)0.01 (0.0)1210.3400.010.8611623.023.023.1522.95
2023-12-290.63 (+0.02)0.0 (0.0)0.01 (+0.01)125.000.031.2524023.023.2523.4523.0
2023-12-280.61 (+0.03)0.0 (0.0)0.0 (0.0)1522.0600.000.06823.2523.223.523.1
2023-12-270.58 (-0.02)0.0 (0.0)0.0 (0.0)-11-13.100.022.388423.223.1523.423.1
2023-12-260.6 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.4200.000.011723.123.123.623.1
2023-12-250.61 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6400.000.06123.523.3523.6523.2
2023-12-220.61 (-0.02)0.0 (0.0)0.0 (0.0)-10-2.9900.0-2-0.633523.3524.0524.0523.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.63 (+0.04)0.0 (0.0)0.0 (0.0)254.4300.020.3556423.523.124.222.9
2023-12-200.59 (+0.02)0.0 (0.0)0.0 (0.0)98.5700.000.010522.9523.023.122.95
2023-12-190.57 (0.0)0.0 (0.0)0.0 (0.0)-2-10.5300.000.01923.022.6523.022.65
2023-12-180.57 (-0.02)0.0 (0.0)0.0 (0.0)-10-14.0800.0-2-2.827123.123.123.222.9
2023-12-150.59 (-0.02)0.0 (0.0)0.0 (0.0)-9-8.3300.000.010823.123.023.122.5
2023-12-140.61 (+0.02)0.0 (0.0)0.0 (0.0)75.4300.021.5512923.2523.023.2522.4
2023-12-130.59 (-0.02)0.0 (0.0)0.0 (0.0)-8-14.2900.000.05622.9522.9522.9522.8
2023-12-120.61 (0.0)0.0 (0.0)0.0 (0.0)-2-4.6500.000.04323.023.2523.2522.95
2023-12-110.61 (-0.02)0.0 (0.0)0.0 (0.0)-9-12.8600.000.07023.2523.223.3522.95
2023-12-080.63 (-0.01)0.0 (0.0)0.0 (0.0)-8-4.0800.000.019623.223.023.622.7
2023-12-070.64 (+0.01)0.0 (0.0)0.0 (0.0)35.8800.000.05122.822.6522.922.65
2023-12-060.63 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.2600.000.03822.8522.722.8522.6
2023-12-050.64 (0.0)0.0 (0.0)0.0 (0.0)-4-4.1700.0-3-3.129622.722.6522.722.55
2023-12-040.64 (+0.08)0.0 (0.0)0.0 (0.0)5022.4200.031.3522322.822.0522.822.05
2023-12-010.56 (+0.01)0.0 (0.0)0.0 (0.0)44.5500.000.08822.923.023.022.7
2023-11-300.55 (+0.01)0.0 (0.0)0.0 (0.0)1115.7100.000.07023.123.023.122.95
2023-11-290.54 (+0.01)0.0 (0.0)0.0 (0.0)33.1600.000.09523.123.123.223.0
2023-11-280.53 (+0.02)0.0 (0.0)0.0 (0.0)1114.6700.000.07523.123.1523.1523.0
2023-11-270.51 (0.0)0.0 (0.0)0.0 (0.0)11.3500.000.07423.1523.023.1522.85
2023-11-240.51 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4100.0-2-2.827123.023.023.022.6
2023-11-230.51 (-0.02)0.0 (0.0)0.0 (0.0)-8-11.9400.022.996723.023.023.022.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.53 (0.0)0.0 (0.0)0.0 (0.0)-3-3.8500.0-3-3.857822.922.923.022.65
2023-11-210.53 (+0.01)0.0 (0.0)0.0 (0.0)87.4800.000.010722.7522.923.022.45
2023-11-200.52 (+0.2)0.0 (0.0)0.0 (0.0)11715.600.030.475022.722.622.722.0
2023-11-170.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05422.622.322.622.0
2023-11-160.32 (+0.01)0.0 (0.0)0.0 (0.0)50.3400.0-2-0.14145622.322.022.321.9
2023-11-150.31 (+0.02)0.0 (0.0)0.0 (-0.01)156.9800.0-2-0.9321522.021.822.0521.5
2023-11-140.29 (-0.07)0.0 (0.0)0.01 (0.0)-40-8.300.000.048222.022.322.322.0
2023-11-130.36 (-0.02)0.0 (0.0)0.01 (0.0)-12-7.4500.000.016122.4523.023.022.45
2023-11-100.38 (-0.1)0.0 (0.0)0.01 (+0.01)-65-34.2100.031.5819023.023.323.322.65
2023-11-090.48 (-0.02)0.0 (0.0)0.0 (0.0)-7-12.500.000.05623.3522.923.422.8
2023-11-080.5 (0.0)0.0 (0.0)0.0 (0.0)-2-4.000.000.05022.923.023.022.9
2023-11-070.5 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02123.123.023.122.95
2023-11-060.5 (+0.01)0.0 (0.0)0.0 (0.0)47.6900.000.05223.123.523.523.0
2023-11-030.49 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.3800.0-1-2.384223.523.823.822.85
2023-11-020.5 (+0.01)0.0 (0.0)0.0 (0.0)22.7800.000.07223.523.2523.6522.9
2023-11-010.49 (+0.01)0.0 (0.0)0.0 (0.0)927.2700.013.033323.2522.8523.2522.85
2023-10-310.48 (+0.05)0.0 (0.0)0.0 (0.0)279.7800.0-1-0.3627622.723.223.222.7
2023-10-300.43 (+0.02)0.0 (0.0)0.0 (0.0)167.8800.020.9920323.324.124.523.3
2023-10-270.41 (+0.03)0.0 (0.0)0.0 (0.0)1613.4500.000.011924.0523.524.1523.45
2023-10-260.38 (+0.02)0.0 (0.0)0.0 (0.0)1111.4600.000.09623.423.523.5523.4
2023-10-250.36 (+0.03)0.0 (0.0)0.0 (0.0)215.8800.0-2-0.5635723.623.723.8523.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.33 (+0.02)0.0 (0.0)0.0 (0.0)111.4800.020.2774423.824.2524.323.5
2023-10-230.31 (-0.03)0.0 (0.0)0.0 (0.0)-19-3.1600.0-2-0.3360224.2524.224.724.2
2023-10-200.34 (+0.01)0.0 (0.0)0.0 (0.0)70.5400.020.15130324.024.4524.923.7
2023-10-190.33 (+0.07)0.0 (0.0)0.0 (0.0)413.3300.000.0123324.3522.924.3522.65
2023-10-180.26 (+0.01)0.0 (0.0)0.0 (0.0)32.1600.000.013922.1522.222.622.15
2023-10-170.25 (0.0)0.0 (0.0)0.0 (0.0)37.6900.000.03922.222.222.5522.2
2023-10-160.25 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.000.000.05022.1522.422.422.15
2023-10-130.26 (+0.01)0.0 (0.0)0.0 (0.0)10.2200.0-3-0.6645222.422.022.621.7
2023-10-120.25 (-0.02)0.0 (0.0)0.0 (0.0)-7-5.3400.032.2913121.722.022.321.7
2023-10-110.27 (-0.01)0.0 (0.0)0.0 (0.0)-7-24.1400.000.02922.123.423.422.1
2023-10-060.28 (0.0)0.0 (0.0)0.0 (0.0)-2-11.7600.000.01722.522.522.522.3
2023-10-050.28 (0.0)0.0 (0.0)0.0 (0.0)11.8500.0-1-1.855422.722.222.722.2
2023-10-040.28 (-0.02)0.0 (0.0)0.0 (0.0)-15-25.4200.000.05922.222.422.422.2
2023-10-030.3 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.9100.0-1-0.4820922.3522.822.822.0
2023-10-020.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.3925522.523.123.522.5
2023-09-280.31 (-0.03)0.0 (0.0)0.0 (0.0)-20-4.8300.020.4841423.123.824.322.8
2023-09-270.34 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-260.34 (0.0)0.0 (0.0)0.0 (0.0)53.6200.000.013822.4522.322.722.3
2023-09-250.34 (0.0)0.0 (0.0)0.0 (0.0)-2-1.800.000.011122.522.6522.6522.4
2023-09-220.34 (-0.01)0.0 (0.0)0.0 (0.0)-7-14.000.000.05022.6522.322.6522.2
2023-09-210.35 (-0.01)0.0 (0.0)0.0 (-0.01)-4-2.8600.0-3-2.1414022.722.622.722.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.36 (-0.01)0.0 (0.0)0.01 (+0.01)-7-14.8900.012.134722.6522.722.722.5
2023-09-190.37 (-0.02)0.0 (0.0)0.0 (-0.01)-12-21.0500.0-2-3.515722.722.8523.022.7
2023-09-180.39 (-0.04)0.0 (0.0)0.01 (0.0)-22-27.1600.000.08122.923.8523.8522.8
2023-09-150.43 (+0.02)0.0 (0.0)0.01 (+0.01)129.9200.032.4812122.923.323.322.9
2023-09-140.41 (0.0)0.0 (0.0)0.0 (-0.01)-3-4.6200.0-2-3.086523.623.623.623.2
2023-09-130.41 (-0.02)0.0 (0.0)0.01 (+0.01)-12-4.6700.010.3925723.623.4523.823.0
2023-09-120.43 (-0.03)0.0 (0.0)0.0 (0.0)-15-17.8600.000.08423.424.024.023.2
2023-09-110.46 (+0.01)0.0 (0.0)0.0 (-0.01)10.8700.0-2-1.7411523.923.923.923.4
2023-09-080.45 (-0.02)0.0 (0.0)0.01 (+0.01)-9-3.1100.031.0428924.023.424.3523.3
2023-09-070.47 (-0.01)0.0 (0.0)0.0 (0.0)-6-8.700.000.06923.4524.024.023.3
2023-09-060.48 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.8700.000.017424.023.724.323.45
2023-09-050.49 (-0.01)0.0 (0.0)0.0 (-0.01)-7-7.0700.0-2-2.029923.823.824.023.35
2023-09-040.5 (-0.03)0.0 (0.0)0.01 (0.0)-16-6.1800.000.025923.823.524.423.45
2023-09-010.53 (0.0)0.0 (0.0)0.01 (0.0)-5-3.8800.0-1-0.7812923.423.723.723.35
2023-08-310.53 (-0.01)0.0 (0.0)0.01 (+0.01)-5-1.1800.030.7142223.722.523.722.45
2023-08-300.54 (0.0)0.0 (0.0)0.0 (0.0)310.7100.000.02822.4522.322.622.3
2023-08-290.54 (0.0)0.0 (0.0)0.0 (-0.01)-3-5.7700.0-3-5.775222.322.1522.4522.15
2023-08-280.54 (-0.02)0.0 (0.0)0.01 (+0.01)-8-6.8400.021.7111722.123.3523.3522.1
2023-08-250.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04222.4522.3522.4522.35
2023-08-240.56 (0.0)0.0 (0.0)0.0 (0.0)-3-6.9800.000.04322.3522.3522.4522.3
2023-08-230.56 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.000.000.06022.3522.322.4522.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.57 (-0.01)0.0 (0.0)0.0 (0.0)-6-28.5700.000.02122.322.122.522.1
2023-08-210.58 (0.0)0.0 (0.0)0.0 (-0.01)-4-5.6300.0-2-2.827122.222.222.522.1
2023-08-180.58 (-0.07)0.0 (0.0)0.01 (+0.01)-40-28.3700.021.4214122.522.622.722.5
2023-08-170.65 (0.0)0.0 (0.0)0.0 (-0.01)-3-4.4800.0-2-2.996722.7522.822.9522.7
2023-08-160.65 (-0.01)0.0 (0.0)0.01 (0.0)-3-5.7700.000.05222.922.922.9522.8
2023-08-150.66 (+0.01)0.0 (0.0)0.01 (+0.01)510.000.024.05022.923.4523.4522.8
2023-08-140.65 (-0.02)0.0 (0.0)0.0 (0.0)-14-11.9700.000.011723.4523.223.622.8
2023-08-110.67 (-0.07)0.0 (0.0)0.0 (0.0)-38-28.7900.000.013223.0523.0523.423.0
2023-08-100.74 (-0.08)0.0 (0.0)0.0 (0.0)-48-54.5500.000.08822.823.623.622.8
2023-08-090.82 (-0.09)0.0 (0.0)0.0 (0.0)-58-22.9200.000.025324.024.2524.2523.5
2023-08-080.91 (+0.08)0.0 (0.0)0.0 (-0.01)5010.500.0-1-0.2147624.522.824.522.8
2023-08-070.83 (-0.02)0.0 (0.0)0.01 (0.0)-13-17.1100.0-3-3.957622.8522.2522.922.2
2023-08-040.85 (-0.04)0.0 (0.0)0.01 (0.0)-21-16.1500.021.5413022.422.222.721.85
2023-08-020.89 (-0.18)0.0 (0.0)0.01 (0.0)-108-26.4100.0-1-0.2440922.1523.023.022.15
2023-08-011.07 (-0.15)0.0 (0.0)0.01 (0.0)-93-33.4500.000.027822.8523.523.522.85
2023-07-311.22 (-0.12)0.0 (0.0)0.01 (0.0)-71-24.7400.000.028723.525.325.323.45
2023-07-281.34 (-0.02)0.0 (0.0)0.01 (0.0)-13-3.2800.020.5139624.3525.025.0524.25
2023-07-271.36 (+0.25)0.0 (0.0)0.01 (0.0)14910.3200.0-2-0.14144425.023.7525.323.75
2023-07-261.11 (+0.16)0.0 (0.0)0.01 (0.0)9620.0400.000.047923.4523.723.9523.45
2023-07-250.95 (+0.26)0.0 (0.0)0.01 (0.0)15725.700.000.061123.322.523.522.5
2023-07-240.69 (-0.08)0.0 (0.0)0.01 (0.0)-47-18.3600.020.7825622.522.8523.022.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.77 (-0.01)0.0 (0.0)0.01 (0.0)-8-7.3400.0-2-1.8310922.8522.822.9522.6
2023-07-200.78 (-0.01)0.0 (0.0)0.01 (0.0)-5-6.100.022.448222.8522.823.122.8
2023-07-190.79 (-0.03)0.0 (0.0)0.01 (0.0)-18-14.5200.0-3-2.4212422.923.223.222.65
2023-07-180.82 (-0.13)0.0 (0.0)0.01 (0.0)-76-25.000.000.030423.523.3523.922.7
2023-07-170.95 (0.0)0.0 (0.0)0.01 (0.0)-2-1.5400.021.5413023.423.123.422.85
2023-07-140.95 (+0.03)0.0 (0.0)0.01 (0.0)169.2500.000.017323.223.223.522.9
2023-07-130.92 (-0.1)0.0 (0.0)0.01 (0.0)-59-27.700.000.021323.123.523.5523.0
2023-07-121.02 (-0.06)0.0 (0.0)0.01 (0.0)-34-11.4900.000.029623.9522.6523.9522.65
2023-07-111.08 (-0.03)0.0 (0.0)0.01 (0.0)-21-12.6500.000.016622.823.223.222.8
2023-07-101.11 (-0.1)0.0 (0.0)0.01 (0.0)-58-29.1500.000.019923.023.423.422.9
2023-07-071.21 (-0.09)0.0 (0.0)0.01 (0.0)-55-33.7400.0-1-0.6116323.423.5523.9523.25
2023-07-061.3 (-0.15)0.0 (0.0)0.01 (0.0)-88-9.5100.000.092523.823.7523.923.35
2023-07-051.45 (+0.07)0.0 (0.0)0.01 (0.0)395.3300.0-2-0.2773223.9523.724.0523.5
2023-07-041.38 (+0.15)0.0 (0.0)0.01 (0.0)948.0800.020.17116324.024.124.123.55
2023-07-031.23 (-0.03)0.0 (0.0)0.01 (0.0)-20-1.8800.000.0106424.023.224.022.6
2023-06-301.26 (-0.06)0.0 (0.0)0.01 (0.0)-35-40.2300.000.08723.323.723.7523.25
2023-06-291.32 (+0.02)0.0 (0.0)0.01 (0.0)1317.8100.000.07323.623.3523.7523.1
2023-06-281.3 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-2-1.5213223.3523.0523.5523.05
2023-06-271.3 (-0.05)0.0 (0.0)0.01 (0.0)-33-13.9200.020.8423723.0523.9523.9523.0
2023-06-261.35 (+0.01)0.0 (0.0)0.01 (0.0)83.7200.000.021523.924.324.4523.9
2023-06-211.34 (+0.1)0.0 (0.0)0.01 (0.0)5829.7400.000.019524.4524.1524.4523.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-201.24 (+0.07)0.0 (0.0)0.01 (0.0)4021.8600.000.018324.1524.224.423.9
2023-06-191.17 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.7600.000.013224.024.0524.1523.9
2023-06-161.18 (-0.05)0.0 (0.0)0.01 (0.0)-32-13.9700.000.022924.425.025.023.95
2023-06-151.23 (+0.03)0.0 (0.0)0.01 (0.0)1913.8700.000.013724.023.524.023.5
2023-06-141.2 (-0.01)0.0 (0.0)0.01 (0.0)-5-3.8800.000.012923.523.6523.723.35
2023-06-131.21 (+0.01)0.0 (0.0)0.01 (0.0)52.6500.000.018923.6523.8523.9523.6
2023-06-121.2 (-0.11)0.0 (0.0)0.01 (0.0)-70-28.000.000.025024.2524.424.423.6
2023-06-091.31 (-0.05)0.0 (0.0)0.01 (0.0)-26-15.200.000.017124.2524.8524.8524.2
2023-06-081.36 (-0.12)0.0 (0.0)0.01 (0.0)-76-15.800.0-2-0.4248124.8524.9525.224.5
2023-06-071.48 (+0.04)0.0 (0.0)0.01 (0.0)243.200.000.074924.9523.1524.9523.0
2023-06-061.44 (-0.02)0.0 (0.0)0.01 (0.0)-8-18.1800.000.04423.123.523.523.1
2023-06-051.46 (+0.05)0.0 (0.0)0.01 (0.0)3122.300.000.013923.523.2523.723.2
2023-06-021.41 (+0.03)0.0 (0.0)0.01 (0.0)139.5600.010.7413623.222.6523.322.65
2023-06-011.38 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.0400.000.09622.7522.822.8522.5
2023-05-311.39 (+0.08)0.0 (0.0)0.01 (0.0)4419.5600.000.022522.9522.823.122.5
2023-05-301.31 (-0.01)0.0 (0.0)0.01 (0.0)-3-2.0300.000.014822.923.623.6522.9
2023-05-291.32 (+0.01)0.0 (0.0)0.01 (0.0)73.5900.000.019523.5523.8523.923.5
2023-05-261.31 (-0.03)0.0 (0.0)0.01 (0.0)-19-16.100.000.011823.7523.824.123.7
2023-05-251.34 (-0.03)0.0 (0.0)0.01 (0.0)-17-7.9100.0-2-0.9321523.724.024.0523.7
2023-05-241.37 (-0.04)0.0 (0.0)0.01 (0.0)-25-9.1600.000.027324.1524.224.3523.7
2023-05-231.41 (-0.43)0.0 (0.0)0.01 (0.0)-263-35.6400.000.073824.6524.625.423.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-221.84 (+0.36)0.0 (0.0)0.01 (0.0)22016.1300.000.0136424.622.924.622.6
2023-05-191.48 (-0.06)0.0 (0.0)0.01 (+0.01)-38-23.0300.074.2416522.422.9522.9522.2
2023-05-181.54 (+0.01)0.0 (0.0)0.0 (-0.01)95.1100.0-2-1.1417622.9523.423.4522.8
2023-05-171.53 (+0.03)0.0 (0.0)0.01 (+0.01)1829.0300.011.616223.1523.523.522.85
2023-05-161.5 (+0.13)0.0 (0.0)0.0 (0.0)7630.0400.020.7925322.822.823.522.3
2023-05-151.37 (-0.02)0.0 (0.0)0.0 (0.0)-9-4.0900.0-2-0.9122022.822.9522.9522.2
2023-05-121.39 (+0.03)0.0 (0.0)0.0 (0.0)168.9900.000.017823.124.4524.4522.9
2023-05-111.36 (-0.05)0.0 (0.0)0.0 (0.0)-31-10.8800.000.028523.023.823.822.9
2023-05-101.41 (+0.03)0.0 (0.0)0.0 (0.0)178.900.000.019124.024.024.5523.9
2023-05-091.38 (+0.02)0.0 (0.0)0.0 (0.0)142.5800.020.3754224.024.8524.8523.4
2023-05-081.36 (+0.08)0.0 (0.0)0.0 (0.0)4723.500.000.020024.825.2525.324.8
2023-05-051.28 (+0.01)0.0 (0.0)0.0 (0.0)92.7700.0-2-0.6232525.2525.2525.8524.3
2023-05-041.27 (-0.09)0.0 (0.0)0.0 (0.0)-57-18.7500.010.3330425.126.026.125.1
2023-05-031.36 (+0.17)0.0 (0.0)0.0 (0.0)10324.0700.000.042826.2524.926.924.9
2023-05-021.19 (-0.11)0.0 (0.0)0.0 (0.0)-66-6.9200.010.195425.126.926.925.0
2023-04-281.3 (+0.19)0.0 (0.0)0.0 (0.0)11714.9400.010.1378326.6526.1526.725.8
2023-04-271.11 (+0.14)0.0 (0.0)0.0 (0.0)8011.0800.000.072226.426.126.425.45
2023-04-260.97 (-0.02)0.0 (0.0)0.0 (0.0)-12-1.3800.0-2-0.2387226.3526.5526.725.0
2023-04-250.99 (-0.38)0.0 (0.0)0.0 (0.0)-226-23.8900.000.094627.027.527.526.0
2023-04-241.37 (-0.19)0.0 (0.0)0.0 (0.0)-115-9.3400.020.16123127.326.9527.4526.55
2023-04-211.56 (+0.18)0.0 (0.0)0.0 (0.0)1097.9900.000.0136527.026.127.126.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-201.38 (+0.16)0.0 (0.0)0.0 (0.0)9716.3600.000.059326.225.926.225.7
2023-04-191.22 (+0.24)0.0 (0.0)0.0 (0.0)14120.0900.000.070225.9525.726.025.4
2023-04-180.98 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.3100.000.053425.8525.7525.9525.4
2023-04-170.99 (+0.21)0.0 (0.0)0.0 (0.0)12713.0400.0-2-0.2197425.925.225.9525.0
2023-04-140.78 (-0.44)0.0 (0.0)0.0 (0.0)-266-15.9700.020.12166625.1526.226.323.5
2023-04-131.22 (+0.61)0.0 (0.0)0.0 (0.0)37330.200.000.0123525.9525.226.225.2
2023-04-120.61 (+0.31)0.0 (0.0)0.0 (0.0)18421.7500.000.084624.9524.8524.9524.6
2023-04-110.3 (+0.13)0.0 (0.0)0.0 (0.0)8014.4400.000.055424.4523.8524.4523.75
2023-04-100.17 (-0.04)0.0 (0.0)0.0 (0.0)-26-1.7500.000.0148523.724.424.423.2
2023-04-070.21 (-0.06)0.0 (0.0)0.0 (0.0)-36-2.8300.000.0127224.323.224.323.2
2023-04-060.27 (+0.03)0.0 (0.0)0.0 (0.0)191.1800.000.0160623.022.6523.022.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.97 (+0.08)0.0 (0.0)0.0 (0.0)485.8200.000.082522.923.023.522.6
2024-03-220.89 (-0.02)0.0 (0.0)0.0 (0.0)-13-1.2100.000.0107323.0522.523.622.45
2024-03-150.91 (-0.08)0.0 (0.0)0.0 (0.0)-50-7.6900.010.1565022.522.823.022.0
2024-03-080.99 (+0.04)0.0 (0.0)0.0 (0.0)272.2400.0-2-0.17120522.623.223.622.3
2024-03-010.95 (+0.18)0.0 (0.0)0.0 (0.0)1092.1500.000.0506623.023.9526.1521.9
2024-02-230.77 (-0.06)0.0 (0.0)0.0 (0.0)-37-2.9600.000.0125123.624.124.423.2
2024-02-160.83 (-0.08)0.0 (0.0)0.0 (0.0)-47-3.7400.010.08125824.024.825.224.0
2024-02-050.91 (+0.06)0.0 (0.0)0.0 (0.0)353.1800.020.18110024.524.5525.124.4
2024-02-020.85 (+0.1)0.0 (0.0)0.0 (0.0)613.5500.000.0171924.2523.9524.7523.45
2024-01-260.75 (+0.09)0.0 (0.0)0.0 (0.0)536.9600.000.076123.622.924.122.6
2024-01-190.66 (-0.03)0.0 (0.0)0.0 (0.0)-19-5.3500.000.035522.8523.223.4522.85
2024-01-120.69 (-0.03)0.0 (0.0)0.0 (0.0)-18-6.6200.000.027223.023.223.222.5
2024-01-050.72 (+0.09)0.0 (0.0)0.0 (-0.01)5613.4600.0-5-1.241623.1523.023.4522.9
2023-12-290.63 (+0.02)0.0 (0.0)0.01 (+0.01)111.9200.050.8757223.023.3523.6523.0
2023-12-220.61 (+0.02)0.0 (0.0)0.0 (0.0)121.0900.0-2-0.18109623.3523.124.222.65
2023-12-150.59 (-0.04)0.0 (0.0)0.0 (0.0)-21-5.1500.020.4940823.123.223.3522.4
2023-12-080.63 (+0.07)0.0 (0.0)0.0 (0.0)396.4400.000.060623.222.0523.622.05
2023-12-010.56 (+0.05)0.0 (0.0)0.0 (0.0)307.4400.000.040322.923.023.222.7
2023-11-240.51 (+0.19)0.0 (0.0)0.0 (0.0)11310.5100.000.0107523.022.623.022.0
2023-11-170.32 (-0.06)0.0 (0.0)0.0 (-0.01)-32-1.3500.0-4-0.17236922.623.023.021.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.38 (-0.11)0.0 (0.0)0.01 (+0.01)-71-19.1900.030.8137023.023.523.522.65
2023-11-030.49 (+0.08)0.0 (0.0)0.0 (0.0)538.4500.010.1662723.524.124.522.7
2023-10-270.41 (+0.07)0.0 (0.0)0.0 (0.0)402.0800.0-2-0.1192024.0524.224.723.4
2023-10-200.34 (+0.08)0.0 (0.0)0.0 (0.0)501.8100.020.07276524.022.424.922.15
2023-10-130.26 (-0.02)0.0 (0.0)0.0 (0.0)-13-2.1200.000.061322.423.423.421.7
2023-10-060.28 (-0.03)0.0 (0.0)0.0 (0.0)-20-3.3600.0-3-0.559622.523.123.522.0
2023-09-280.31 (-0.03)0.0 (0.0)0.0 (0.0)-17-2.5600.020.366423.122.6524.322.3
2023-09-220.34 (-0.09)0.0 (0.0)0.0 (-0.01)-52-13.8300.0-4-1.0637622.6523.8523.8522.0
2023-09-150.43 (-0.02)0.0 (0.0)0.01 (0.0)-17-2.6400.000.064422.923.924.022.9
2023-09-080.45 (-0.08)0.0 (0.0)0.01 (0.0)-43-4.8200.010.1189224.023.524.423.3
2023-09-010.53 (-0.03)0.0 (0.0)0.01 (+0.01)-18-2.400.010.1374923.423.3523.722.1
2023-08-250.56 (-0.02)0.0 (0.0)0.0 (-0.01)-16-6.7200.0-2-0.8423822.4522.222.522.1
2023-08-180.58 (-0.09)0.0 (0.0)0.01 (+0.01)-55-12.8200.020.4742922.523.223.622.5
2023-08-110.67 (-0.18)0.0 (0.0)0.0 (-0.01)-107-10.4100.0-4-0.39102823.0522.2524.522.2
2023-08-040.85 (-0.49)0.0 (0.0)0.01 (0.0)-293-26.4900.010.09110622.425.325.321.85
2023-07-281.34 (+0.57)0.0 (0.0)0.01 (0.0)34210.7300.020.06318824.3522.8525.322.0
2023-07-210.77 (-0.18)0.0 (0.0)0.01 (0.0)-109-14.5100.0-1-0.1375122.8523.123.922.6
2023-07-140.95 (-0.26)0.0 (0.0)0.01 (0.0)-156-14.8700.000.0104923.223.423.9522.65
2023-07-071.21 (-0.05)0.0 (0.0)0.01 (0.0)-30-0.7400.0-1-0.02404923.423.224.122.6
2023-06-301.26 (-0.08)0.0 (0.0)0.01 (0.0)-47-6.3100.000.074523.324.324.4523.0
2023-06-211.34 (+0.16)0.0 (0.0)0.01 (0.0)9718.9800.000.051124.4524.0524.4523.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.18 (-0.13)0.0 (0.0)0.01 (0.0)-83-8.8600.000.093724.424.425.023.35
2023-06-091.31 (-0.1)0.0 (0.0)0.01 (0.0)-55-3.4700.0-2-0.13158724.2523.2525.223.0
2023-06-021.41 (+0.1)0.0 (0.0)0.01 (0.0)607.4900.010.1280123.223.8523.922.5
2023-05-261.31 (-0.17)0.0 (0.0)0.01 (0.0)-104-3.8400.0-2-0.07271023.7522.925.422.6
2023-05-191.48 (+0.09)0.0 (0.0)0.01 (+0.01)566.3800.060.6887822.422.9523.522.2
2023-05-121.39 (+0.11)0.0 (0.0)0.0 (0.0)634.5100.020.14139823.125.2525.322.9
2023-05-051.28 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.5500.000.0201225.2526.926.924.3
2023-04-281.3 (-0.26)0.0 (0.0)0.0 (0.0)-156-3.4200.010.02455526.6526.9527.525.0
2023-04-211.56 (+0.78)0.0 (0.0)0.0 (0.0)46711.200.0-2-0.05417027.025.227.125.0
2023-04-140.78 (+0.57)0.0 (0.0)0.0 (0.0)3455.9600.020.03578925.1524.426.323.2
2023-04-070.21 (-0.03)0.0 (0.0)0.0 (0.0)-17-0.5900.000.0287924.322.6524.322.4
2023-03-310.24 (-0.12)0.0 (0.0)0.0 (0.0)-73-0.500.000.01468222.219.2522.619.25
2023-03-240.36 (+0.15)0.0 (0.0)0.0 (0.0)872.0700.000.0419718.917.2519.216.3
2023-03-170.21 (+0.05)0.0 (0.0)0.0 (0.0)300.7600.0-3-0.08392417.1514.817.5514.8
2023-03-100.16 (+0.02)0.0 (0.0)0.0 (0.0)130.8600.030.2150815.014.1515.413.7
2023-03-030.14 (0.0)0.0 (0.0)0.0 (0.0)32.5400.000.011814.115.0515.0513.85
2023-02-240.14 (0.0)0.0 (0.0)0.0 (0.0)10.5800.000.017314.1514.114.313.95
2023-02-170.14 (-0.02)0.0 (0.0)0.0 (0.0)-14-9.5200.000.014714.114.9514.9514.1
2023-02-100.16 (0.0)0.0 (0.0)0.0 (0.0)-2-1.3700.000.014614.1514.814.814.05
2023-02-030.16 (+0.01)0.0 (0.0)0.0 (0.0)74.7900.000.014614.3514.1514.5514.15
2023-01-170.15 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0700.000.0148914.1514.014.9514.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.15 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1200.000.0162513.814.4514.4513.8
2023-01-060.16 (+0.01)0.0 (0.0)0.0 (0.0)10.4300.000.023014.1513.914.4513.9
2022-12-300.15 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.5200.000.096313.913.9514.7513.5
2022-12-230.16 (-0.01)0.0 (0.0)0.0 (0.0)-6-6.0600.000.09913.8513.2514.4513.25
2022-12-160.17 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.8500.000.010313.913.814.313.05
2022-12-090.18 (0.0)0.0 (0.0)0.0 (0.0)-1-0.600.000.016613.3513.2513.412.95
2022-12-020.18 (0.0)0.0 (0.0)0.0 (0.0)22.300.000.08713.2513.1513.5512.9
2022-11-250.18 (+0.01)0.0 (0.0)0.0 (0.0)52.9800.000.016813.213.013.212.7
2022-11-180.17 (+0.01)0.0 (0.0)0.0 (0.0)72.6300.000.026613.013.2513.4512.75
2022-11-110.16 (0.0)0.0 (0.0)0.0 (0.0)10.3700.000.026913.212.7513.4512.75
2022-11-040.16 (+0.01)0.0 (0.0)0.0 (0.0)64.8800.000.012313.012.5513.1512.5
2022-10-280.15 (+0.02)0.0 (0.0)0.0 (0.0)83.8300.000.020913.014.0514.0512.75
2022-10-210.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.4100.000.08313.613.4514.113.35
2022-10-140.14 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05113.8513.614.1513.6
2022-10-070.14 (+0.02)0.0 (0.0)0.0 (0.0)84.400.000.018213.9514.2514.4513.95
2022-09-300.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4200.000.047714.213.914.413.4
2022-09-230.13 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0900.000.09214.2514.2514.3513.7
2022-09-160.13 (0.0)0.0 (0.0)0.0 (0.0)-3-1.200.000.024914.2514.114.513.8
2022-09-080.13 (0.0)0.0 (0.0)0.0 (0.0)21.600.0-2-1.612514.1514.4514.7513.75
2022-09-020.13 (-0.04)0.0 (0.0)0.0 (-0.02)-23-2.9100.0-8-1.0179014.6513.315.213.3
2022-08-260.17 (0.0)0.0 (0.0)0.02 (0.0)-3-2.3800.000.012613.713.513.9513.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.17 (0.0)0.0 (0.0)0.02 (0.0)10.5600.000.017713.6513.0513.8513.05
2022-08-120.17 (0.0)0.0 (0.0)0.02 (0.0)-1-1.1500.000.08713.112.8513.412.7
2022-08-050.17 (-0.01)0.0 (0.0)0.02 (0.0)-6-3.1600.000.019012.9513.513.512.5
2022-07-290.18 (-0.01)0.0 (0.0)0.02 (0.0)-5-3.0500.000.016413.3513.413.513.15
2022-07-220.19 (-0.01)0.0 (0.0)0.02 (0.0)-7-6.1900.000.011313.113.0513.212.7
2022-07-150.2 (-0.02)0.0 (0.0)0.02 (0.0)-8-5.4100.000.014812.913.5513.5512.7
2022-07-080.22 (0.0)0.0 (0.0)0.02 (+0.01)-1-0.9100.032.7311013.112.713.712.7
2022-07-010.22 (+0.01)0.0 (0.0)0.01 (+0.01)62.5300.072.9523713.013.213.913.0
2022-06-240.21 (+0.01)0.0 (0.0)0.0 (0.0)52.8600.000.017513.113.713.712.7
2022-06-170.2 (+0.01)0.0 (0.0)0.0 (0.0)73.5400.000.019813.3513.3513.9513.35
2022-06-100.19 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.9800.000.016813.6513.714.313.35
2022-06-020.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025613.713.2513.8513.25
2022-05-270.2 (+0.03)0.0 (0.0)0.0 (0.0)131.7800.000.073213.2512.0513.7512.05
2022-05-200.17 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.4400.000.08212.012.212.4511.65
2022-05-130.18 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4700.000.021511.9511.7512.2511.55
2022-05-060.18 (0.0)0.0 (0.0)0.0 (0.0)-3-1.6600.000.018111.912.412.4511.65
2022-04-290.18 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.1200.000.026712.413.713.712.4
2022-04-220.19 (+0.01)0.0 (0.0)0.0 (0.0)33.1600.000.09513.6513.914.2513.65
2022-04-150.18 (-0.03)0.0 (0.0)0.0 (0.0)-14-12.9600.000.010813.7514.014.2513.5
2022-04-080.21 (0.0)0.0 (0.0)0.0 (0.0)-3-2.0400.000.014714.014.114.513.85
2022-04-010.21 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8400.000.011914.114.1514.3514.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.21 (0.0)0.0 (0.0)0.0 (0.0)51.9800.000.025214.1514.214.4514.0
2022-03-180.21 (+0.02)0.0 (0.0)0.0 (0.0)104.8300.000.020714.1513.8514.313.85
2022-03-110.19 (-0.02)0.0 (0.0)0.0 (0.0)-13-4.3900.000.029613.8514.714.713.8
2022-03-040.21 (-0.02)0.0 (0.0)0.0 (0.0)-12-5.3100.000.022614.414.314.814.25
2022-02-250.23 (0.0)0.0 (0.0)0.0 (0.0)-2-1.1200.000.017914.314.614.9514.0
2022-02-180.23 (+0.02)0.0 (0.0)0.0 (0.0)122.9400.000.040814.515.015.014.3
2022-02-110.21 (+0.01)0.0 (0.0)0.0 (0.0)92.0100.000.044815.1515.1515.515.0
2022-01-260.2 (+0.01)0.0 (0.0)0.0 (0.0)41.7200.000.023315.0515.515.7515.05
2022-01-210.19 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.5700.0-1-0.2244715.315.4516.0515.0
2022-01-140.2 (-0.07)0.0 (0.0)0.0 (0.0)-37-2.2900.000.0161515.514.8517.014.85
2022-01-070.27 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.000.000.0100314.5516.1516.1514.1
2021-12-300.28 (+0.06)0.0 (0.0)0.0 (0.0)371.1800.010.03312815.9515.817.2515.5
2021-12-240.22 (+0.03)0.0 (0.0)0.0 (0.0)201.200.000.0166415.714.4516.2514.45
2021-12-170.19 (-0.01)0.0 (0.0)0.0 (0.0)-7-2.2700.000.030914.6515.0515.114.5
2021-12-100.2 (-0.02)0.0 (0.0)0.0 (-0.16)-14-0.8300.0-100-5.96167715.0513.6516.3513.5
2021-12-030.22 (+0.02)0.0 (0.0)0.16 (-0.27)163.2900.0-159-32.6548713.6514.115.113.65
2021-11-260.2 (-0.01)0.0 (0.0)0.43 (+0.01)-10-3.2800.000.030514.914.715.114.1
2021-11-190.21 (+0.02)0.0 (0.0)0.42 (0.0)131.1600.000.0112114.714.816.1514.7
2021-11-120.19 (-0.02)0.0 (0.0)0.42 (+0.01)-12-0.6800.060.34176911.315.8515.8510.4
2021-11-050.21 (+0.02)0.0 (0.0)0.41 (+0.41)130.2800.02535.47462611.614.515.911.35
2021-10-290.19 (+0.01)0.0 (0.0)0.0 (0.0)50.4500.000.0112111.811.8513.211.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.18 (+0.01)0.0 (0.0)0.0 (0.0)41.1400.000.035111.7511.5512.1511.45
2021-10-150.17 (0.0)0.0 (0.0)0.0 (0.0)33.1900.000.09411.4511.311.5511.05
2021-10-080.17 (+0.02)0.0 (0.0)0.0 (0.0)144.6800.000.029911.411.3511.8510.85
2021-10-010.15 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.5600.000.031311.511.5511.911.15
2021-09-240.16 (0.0)0.0 (0.0)0.0 (0.0)10.7900.000.012711.611.0511.6511.05
2021-09-170.16 (-0.02)0.0 (0.0)0.0 (0.0)-12-6.2500.000.019211.3511.211.911.05
2021-09-100.18 (0.0)0.0 (0.0)0.0 (0.0)-4-1.3200.000.030311.1511.311.510.55
2021-09-030.18 (+0.02)0.0 (0.0)0.0 (0.0)162.900.000.055111.0510.411.9510.4
2021-08-270.16 (+0.01)0.0 (0.0)0.0 (0.0)42.1900.000.018310.410.310.510.0
2021-08-200.15 (-0.02)0.0 (0.0)0.0 (0.0)-11-2.4300.000.045210.310.910.9510.05
2021-08-130.17 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.0500.000.057011.011.911.9510.9
2021-08-060.18 (+0.03)0.0 (0.0)0.0 (0.0)204.400.000.045511.611.912.211.35
2021-07-300.15 (-0.06)0.0 (0.0)0.0 (0.0)-39-3.9500.000.098811.812.3512.611.15
2021-07-230.21 (+0.01)0.0 (0.0)0.0 (0.0)90.2300.000.0396412.110.3513.410.35
2021-07-160.2 (-0.01)0.0 (0.0)0.0 (0.0)-9-2.4100.000.037310.3510.0510.359.9
2021-07-090.21 (+0.02)0.0 (0.0)0.0 (0.0)113.5600.000.030910.0510.3510.4510.0
2021-07-020.19 (-0.03)0.0 (0.0)0.0 (0.0)-17-5.800.000.029310.210.310.410.0
2021-06-250.22 (-0.07)0.0 (0.0)0.0 (0.0)-43-14.5300.000.029610.210.110.459.95
2021-06-180.29 (-0.02)0.0 (0.0)0.0 (0.0)-13-3.0800.000.042210.110.4510.610.05
2021-06-110.31 (-0.04)0.0 (0.0)0.0 (0.0)-25-8.7400.000.028610.5510.9510.9510.25
2021-06-040.35 (-0.02)0.0 (0.0)0.0 (0.0)-9-1.8900.000.047710.8511.1511.310.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.37 (+0.1)0.0 (0.0)0.0 (0.0)6010.3400.000.058011.411.111.8510.65
2021-05-210.27 (-0.02)0.0 (0.0)0.0 (0.0)-13-3.5500.000.036611.09.9111.19.91
2021-05-140.29 (-0.06)0.0 (0.0)0.0 (0.0)-36-2.2200.000.0162011.014.214.29.73
2021-05-070.35 (+0.11)0.0 (0.0)0.0 (0.0)653.1300.000.0207614.012.914.510.85
2021-04-290.24 (+0.01)0.0 (0.0)0.0 (0.0)101.0300.000.097213.014.314.3513.0
2021-04-230.23 (-0.06)0.0 (0.0)0.0 (0.0)-39-2.0200.000.0192914.015.215.313.7
2021-04-160.29 (+0.11)0.0 (0.0)0.0 (0.0)700.9100.000.0772415.416.016.2513.5
2021-04-090.18 (+0.01)0.0 (0.0)0.0 (0.0)60.2200.000.0267714.611.014.610.9
2021-04-010.17 (0.0)0.0 (0.0)0.0 (0.0)-4-1.8200.000.022011.111.111.2510.8
2021-03-260.17 (0.0)0.0 (0.0)0.0 (0.0)10.1400.000.072411.111.511.710.75
2021-03-190.17 (-0.06)0.0 (0.0)0.0 (0.0)-37-11.0100.000.033611.811.2512.111.1
2021-03-120.23 (+0.03)0.0 (0.0)0.0 (0.0)175.300.000.032111.4512.2512.410.95
2021-03-050.2 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.200.000.033212.413.213.511.65
2021-02-260.21 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.8500.000.082412.911.512.9511.25
2021-02-190.22 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3400.000.0116011.311.512.3510.5
2021-02-050.23 (0.0)0.0 (0.0)0.0 (0.0)-3-1.0600.000.028410.310.010.89.55
2021-01-290.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044310.312.212.410.3
2021-01-220.23 (0.0)0.0 (0.0)0.0 (0.0)30.1500.000.0206612.210.713.910.65
2021-01-150.23 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.8500.000.054210.511.511.510.05
2021-01-080.24 (-0.01)0.0 (0.0)0.0 (0.0)0000000
2020-12-310.25 (+0.02)0.0 (0.0)0.0 (0.0)153.0600.000.04906.676.656.96.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.23 (0.0)0.0 (0.0)0.0 (0.0)20.400.000.04946.76.746.776.58
2020-12-180.23 (+0.02)0.0 (0.0)0.0 (0.0)215.6100.000.03746.746.66.846.47
2020-12-110.21 (+0.02)0.0 (0.0)0.0 (0.0)141.500.000.09316.466.67.06.4
2020-12-040.19 (+0.01)0.0 (0.0)0.0 (0.0)113.3700.000.03266.516.46.646.36
2020-11-270.18 (0.0)0.0 (0.0)0.0 (0.0)-4-2.2700.000.01766.46.396.666.31
2020-11-200.18 (+0.01)0.0 (0.0)0.0 (0.0)105.5600.000.01806.396.36.496.18
2020-11-130.17 (0.0)0.0 (0.0)0.0 (0.0)77.6900.000.0916.386.296.456.11
2020-11-060.17 (+0.01)0.0 (0.0)0.0 (0.0)74.9300.000.01426.36.346.46.16
2020-10-300.16 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6100.000.01646.346.556.66.21
2020-10-230.16 (0.0)0.0 (0.0)0.0 (0.0)-1-0.800.000.01256.536.466.596.14
2020-10-160.16 (+0.02)0.0 (0.0)0.0 (0.0)156.3300.000.02376.466.356.465.96
2020-10-080.14 (+0.03)0.0 (0.0)0.0 (0.0)3625.3500.000.01426.556.376.576.16
2020-09-300.11 (0.0)0.0 (0.0)0.0 (0.0)11.1600.000.0866.46.586.66.32
2020-09-250.11 (-0.04)0.0 (0.0)0.0 (0.0)-40-6.5900.000.06076.696.746.856.3
2020-09-180.15 (+0.02)0.0 (0.0)0.0 (0.0)163.1600.000.05076.746.66.86.32
2020-09-110.13 (0.0)0.0 (0.0)0.0 (0.0)20.3500.000.05796.526.76.856.5
2020-09-040.13 (+0.02)0.0 (0.0)0.0 (0.0)161.9200.000.08356.617.377.766.56
2020-08-280.11 (-0.01)0.0 (0.0)0.0 (0.0)-9-3.900.000.02317.277.247.87.24
2020-08-210.12 (+0.02)0.0 (0.0)0.0 (0.0)2010.5300.000.01907.187.577.746.8
2020-08-140.1 (0.0)0.0 (0.0)0.0 (0.0)-3-1.1200.000.02697.757.988.047.6
2020-08-070.1 (-0.02)0.0 (0.0)0.0 (0.0)-16-4.4900.000.03567.987.37.987.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.12 (0.0)0.0 (0.0)0.0 (0.0)-3-1.200.000.02507.37.177.376.66
2020-07-240.12 (0.0)0.0 (0.0)0.0 (0.0)63.4100.0-4-2.271767.187.427.687.03
2020-07-170.12 (-0.04)0.0 (0.0)0.0 (0.0)-40-2.5600.040.2615607.428.648.647.42
2020-07-100.16 (+0.05)0.0 (0.0)0.0 (0.0)432.6300.000.016387.866.227.866.13
2020-07-030.11 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.200.000.02516.126.226.336.09
2020-06-240.12 (+0.03)0.0 (0.0)0.0 (0.0)2416.900.000.01426.916.527.136.21
2020-06-190.09 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.4600.000.017326.516.77.426.4
2020-06-120.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03236.245.656.245.5
2020-06-050.1 (+0.02)0.0 (0.0)0.0 (0.0)196.1300.000.03105.655.225.685.22
2020-05-290.08 (+0.01)0.0 (0.0)0.0 (0.0)112.8900.000.03815.475.55.565.21
2020-05-220.07 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.900.000.02765.565.65.755.52
2020-05-150.08 (0.0)0.0 (0.0)0.0 (0.0)-6-1.9900.000.03015.66.26.285.6
2020-05-080.08 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.7500.000.03426.176.66.66.0
2020-04-300.09 (+0.04)0.0 (0.0)0.0 (0.0)426.4500.000.06516.626.866.96.42
2020-04-240.05 (-0.01)0.0 (0.0)0.0 (0.0)-11-7.1400.000.01546.56.676.676.21
2020-04-170.06 (+0.02)0.0 (0.0)0.0 (0.0)123.0800.000.03906.696.56.916.27
2020-04-100.04 (-0.01)0.0 (0.0)0.0 (0.0)-9-2.400.000.03756.65.56.95.31
2020-04-010.05 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.2500.000.01605.555.65.865.2
2020-03-270.06 (0.0)0.0 (0.0)0.0 (0.0)-2-3.6400.000.0555.65.25.855.19
2020-03-200.06 (+0.02)0.0 (0.0)0.0 (0.0)216.9100.000.03047.645.377.644.86
2020-03-130.04 (-0.01)0.0 (0.0)0.0 (0.0)-12-3.5600.000.03375.376.686.685.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.05 (0.0)0.0 (0.0)0.0 (0.0)21.8300.000.01096.686.46.686.3
2020-02-270.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01446.56.566.96.5
2020-02-210.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.300.000.03296.727.07.16.56
2020-02-140.05 (0.0)0.0 (0.0)0.0 (-0.01)-6-2.5100.0-7-2.932397.096.857.26.7
2020-02-070.05 (-0.02)0.0 (0.0)0.01 (+0.01)-11-7.1900.053.271537.27.437.757.2
2020-01-310.07 (0.0)0.0 (0.0)0.0 (0.0)-2-2.8600.022.86707.447.827.827.44
2020-01-200.07 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-6-16.22378.197.988.197.81
2020-01-170.07 (0.0)0.0 (0.0)0.01 (+0.01)-3-0.5100.061.025887.987.919.07.91
2020-01-100.07 (+0.01)0.0 (0.0)0.0 (-0.01)128.5100.0-13-9.221417.997.928.157.54
2020-01-030.06 (+0.02)0.0 (0.0)0.01 (+0.01)206.3500.0113.493157.916.98.46.9
2019-12-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01488.58.478.628.3
2019-12-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04568.68.39.08.15
2019-12-200.04 (+0.01)0.0 (0.0)0.0 (0.0)50.3200.020.1315588.459.079.78.39
2019-12-130.03 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.7200.000.05528.256.18.256.0
2019-12-060.04 (0.0)0.0 (0.0)0.0 (0.0)10.8500.000.01186.16.06.15.95
2019-11-290.04 (-0.01)0.0 (0.0)0.0 (0.0)-10-9.3500.000.01075.945.95.985.8
2019-11-220.05 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4700.000.0685.956.06.015.9
2019-11-150.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0626.015.976.085.87
2019-11-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01655.985.776.05.77
2019-11-010.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01215.766.06.05.76
2019-10-250.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0356.05.916.075.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.05 (+0.01)0.0 (0.0)0.0 (0.0)913.2400.000.0685.926.06.15.88
2019-10-090.04 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7200.000.0586.05.966.065.85
2019-10-040.04 (-0.01)0.0 (0.0)0.0 (0.0)-14-20.000.000.0706.05.96.065.9
2019-09-270.05 (-0.01)0.0 (0.0)0.0 (0.0)-9-10.4700.0-1-1.16866.036.16.155.97
2019-09-200.06 (+0.01)0.0 (0.0)0.0 (0.0)88.2500.000.0976.166.276.276.07
2019-09-120.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01096.256.296.296.04
2019-09-060.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-2.02996.336.176.56.15
2019-08-300.05 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.7500.000.0576.176.436.486.15
2019-08-230.06 (+0.01)0.0 (0.0)0.0 (0.0)24.7600.000.0426.446.256.56.21
2019-08-160.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0486.336.396.496.33
2019-08-080.05 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.6400.0-1-1.82556.566.636.736.33
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.97 (+0.04)0.0 (0.0)0.0 (0.0)210.5300.0-1-0.03398822.923.023.622.0
2024-02-290.93 (+0.15)0.0 (0.0)0.0 (0.0)940.9600.030.03982123.523.7526.1521.9
2024-01-310.78 (+0.15)0.0 (0.0)0.0 (-0.01)904.1900.0-5-0.23214823.7523.024.122.5
2023-12-290.63 (+0.08)0.0 (0.0)0.01 (+0.01)451.6200.050.18277123.023.024.222.05
2023-11-300.55 (+0.07)0.0 (0.0)0.0 (0.0)461.0800.0-1-0.02427823.122.8523.821.5
2023-10-310.48 (+0.17)0.0 (0.0)0.0 (0.0)1001.5700.0-2-0.03637522.723.124.921.7
2023-09-280.31 (-0.22)0.0 (0.0)0.0 (-0.01)-134-4.9500.0-2-0.07270623.123.724.422.0
2023-08-310.53 (-0.69)0.0 (0.0)0.01 (0.0)-413-13.1800.0-1-0.03313423.723.524.521.85
2023-07-311.22 (-0.04)0.0 (0.0)0.01 (0.0)-24-0.2600.000.0932523.523.225.322.0
2023-06-301.26 (-0.13)0.0 (0.0)0.01 (0.0)-76-1.8900.0-1-0.02401323.322.825.222.5
2023-05-311.39 (+0.09)0.0 (0.0)0.01 (+0.01)520.6900.060.08756922.9526.926.922.2
2023-04-281.3 (+1.06)0.0 (0.0)0.0 (0.0)6393.6700.010.011739426.6522.6527.522.4
2023-03-310.24 (+0.1)0.0 (0.0)0.0 (0.0)600.2500.000.02443122.215.0522.613.7
2023-02-240.14 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.8900.000.053014.1514.4514.9513.95
2023-01-310.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0342914.2513.914.9513.8
2022-12-300.15 (-0.03)0.0 (0.0)0.0 (0.0)-17-1.2500.000.0136513.913.4514.7512.95
2022-11-300.18 (+0.03)0.0 (0.0)0.0 (0.0)212.500.000.084013.312.813.5512.55
2022-10-310.15 (+0.03)0.0 (0.0)0.0 (0.0)152.6300.000.057112.814.2514.4512.5
2022-09-300.12 (-0.05)0.0 (0.0)0.0 (-0.01)-29-1.9600.0-7-0.47148114.213.7515.213.4
2022-08-310.17 (-0.01)0.0 (0.0)0.01 (-0.01)-7-0.8400.0-3-0.3683514.013.514.212.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.18 (-0.04)0.0 (0.0)0.02 (+0.02)-23-3.8500.0101.6759813.3513.313.712.7
2022-06-300.22 (+0.03)0.0 (0.0)0.0 (0.0)192.2200.000.085413.1513.6514.312.7
2022-05-310.19 (+0.01)0.0 (0.0)0.0 (0.0)30.2300.000.0133313.4512.413.8511.55
2022-04-290.18 (-0.03)0.0 (0.0)0.0 (0.0)-18-2.7900.000.064512.414.114.512.4
2022-03-310.21 (-0.02)0.0 (0.0)0.0 (0.0)-10-0.9300.000.0107614.114.314.813.8
2022-02-250.23 (+0.03)0.0 (0.0)0.0 (0.0)191.8400.000.0103514.315.1515.514.0
2022-01-260.2 (-0.08)0.0 (0.0)0.0 (0.0)-50-1.5200.0-1-0.03330015.0516.1517.014.1
2021-12-300.28 (+0.08)0.0 (0.0)0.0 (-0.42)500.700.0-258-3.59718915.9514.417.2513.5
2021-11-300.2 (+0.01)0.0 (0.0)0.42 (+0.42)60.0800.02593.28790114.5514.516.1510.4
2021-10-290.19 (+0.03)0.0 (0.0)0.0 (0.0)190.9500.000.0199611.811.6513.210.85
2021-09-300.16 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.6400.000.0109811.4510.8511.9510.55
2021-08-310.17 (+0.02)0.0 (0.0)0.0 (0.0)140.7300.000.0192311.111.912.210.0
2021-07-300.15 (-0.04)0.0 (0.0)0.0 (0.0)-27-0.4700.000.0576711.810.013.49.9
2021-06-300.19 (-0.16)0.0 (0.0)0.0 (0.0)-96-6.6400.000.0144510.0511.011.29.95
2021-05-310.35 (+0.11)0.0 (0.0)0.0 (0.0)641.3200.000.0484311.212.914.59.73
2021-04-290.24 (+0.07)0.0 (0.0)0.0 (0.0)470.3500.000.01334713.011.0516.2510.9
2021-03-310.17 (-0.04)0.0 (0.0)0.0 (0.0)-27-1.4300.000.0189111.0513.213.510.75
2021-02-260.21 (-0.02)0.0 (0.0)0.0 (0.0)-14-0.6200.000.0226912.910.012.959.55
2021-01-290.23 (-0.02)0.0 (0.0)0.0 (0.0)-7-0.2300.000.0305210.311.513.910.05
2020-12-310.25 (+0.07)0.0 (0.0)0.0 (0.0)642.500.000.025636.676.397.06.38
2020-11-300.18 (+0.02)0.0 (0.0)0.0 (0.0)192.9500.000.06456.396.346.666.11
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.16 (+0.05)0.0 (0.0)0.0 (0.0)497.3200.000.06696.346.376.65.96
2020-09-300.11 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0800.000.025366.47.617.656.3
2020-08-310.11 (-0.01)0.0 (0.0)0.0 (0.0)-11-0.9800.000.011267.617.38.046.8
2020-07-310.12 (+0.01)0.0 (0.0)0.0 (0.0)70.1900.000.037407.36.298.646.09
2020-06-300.11 (+0.03)0.0 (0.0)0.0 (0.0)311.1700.000.026466.155.227.425.22
2020-05-290.08 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.6900.000.013025.476.66.65.21
2020-04-300.09 (+0.04)0.0 (0.0)0.0 (0.0)342.0600.000.016546.625.296.915.28
2020-03-310.05 (0.0)0.0 (0.0)0.0 (0.0)70.7900.000.08855.866.47.644.86
2020-02-270.05 (-0.02)0.0 (0.0)0.0 (0.0)-18-2.0800.0-2-0.238666.57.437.756.5
2020-01-310.07 (+0.03)0.0 (0.0)0.0 (0.0)272.3400.000.011537.446.99.06.9
2019-12-310.04 (0.0)0.0 (0.0)0.0 (0.0)20.0700.020.0728338.56.09.75.95
2019-11-290.04 (-0.01)0.0 (0.0)0.0 (0.0)-11-2.4700.000.04455.945.96.085.76
2019-10-310.05 (0.0)0.0 (0.0)0.0 (0.0)-6-1.9200.000.03135.95.96.15.8
2019-09-270.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2500.0-3-0.763936.036.176.55.97
2019-08-300.05 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8700.000.02306.176.646.796.15
2019-07-310.06 (+0.01)0.0 (0.0)0.0 (0.0)61.6900.0-4-1.123566.816.857.36.66
2019-06-280.05 (+0.02)0.0 (0.0)0.0 (-0.01)219.0100.0-4-1.722337.326.917.356.58
2019-05-310.03 (0.0)0.0 (0.0)0.01 (+0.01)-3-0.7900.071.833826.917.27.66.72
2019-04-300.03 ()0.0 ()0.0 ()00.000.000.0297.287.137.497.13

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。