- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.43, 22459 (0.0) | 23.8, 27146 (+0.14) | 9.61, 44 (-1.05) | 9.48, 20 (+0.61) | 10.29, 10 (+0.94) | 13.13, 3 (-2.08) | 27971 | 6454張 | 38.0 | 38.1 | 40.9 | 36.4 |
| 2024-04-12 | 0.43, 22833 (+0.01) | 23.66, 27523 (+1.49) | 10.66, 48 (+0.45) | 8.87, 19 (-0.28) | 9.35, 10 (-1.96) | 15.21, 4 (-1.92) | 28321 | 7024張 | 38.1 | 39.05 | 42.95 | 37.2 |
| 2024-04-03 | 0.42, 21834 (0.0) | 22.17, 26226 (+0.06) | 10.21, 46 (+0.17) | 9.15, 20 (+0.1) | 11.31, 12 (-0.11) | 17.13, 5 (0.0) | 26989 | 1622張 | 39.05 | 40.4 | 40.75 | 39.0 |
| 2024-03-29 | 0.42, 21432 (0.0) | 22.11, 25838 (+0.05) | 10.04, 45 (-0.02) | 9.05, 20 (+0.09) | 11.42, 12 (-0.07) | 17.13, 5 (+0.02) | 26597 | 1720張 | 40.45 | 40.9 | 42.2 | 40.15 |
| 2024-03-22 | 0.42, 20994 (0.0) | 22.06, 25399 (-0.05) | 10.06, 45 (+0.24) | 8.96, 20 (-0.17) | 11.49, 12 (-0.14) | 17.11, 5 (+0.04) | 26160 | 1985張 | 41.0 | 41.0 | 42.5 | 40.25 |
| 2024-03-15 | 0.42, 20528 (0.0) | 22.11, 24946 (+0.35) | 9.82, 44 (+0.95) | 9.13, 20 (+0.96) | 11.63, 12 (-1.9) | 17.07, 5 (+0.09) | 25705 | 4350張 | 41.25 | 42.0 | 44.75 | 40.0 |
| 2024-03-08 | 0.42, 20217 (+0.01) | 21.76, 24576 (+1.13) | 8.87, 40 (-1.11) | 8.17, 18 (+1.8) | 13.53, 14 (-1.1) | 16.98, 5 (-1.39) | 25343 | 7081張 | 40.85 | 44.1 | 44.1 | 40.55 |
| 2024-03-01 | 0.41, 19843 (+0.01) | 20.63, 24097 (+0.19) | 9.98, 45 (+0.24) | 6.37, 14 (-0.36) | 14.63, 15 (+0.82) | 18.37, 5 (-1.17) | 24835 | 4232張 | 44.85 | 48.9 | 49.9 | 44.55 |
| 2024-02-23 | 0.4, 19542 (+0.01) | 20.44, 23755 (+1.81) | 9.74, 44 (+0.77) | 6.73, 15 (-0.78) | 13.81, 14 (+1.9) | 19.54, 5 (-3.88) | 24478 | 4460張 | 48.1 | 50.0 | 51.6 | 47.2 |
| 2024-02-16 | 0.39, 19256 (0.0) | 18.63, 23118 (+0.74) | 8.97, 40 (-0.61) | 7.51, 17 (+0.85) | 11.91, 13 (+0.03) | 23.42, 7 (-0.12) | 23821 | 3822張 | 47.4 | 45.5 | 48.85 | 45.45 |
| 2024-02-07 | 0.39, 19180 (0.0) | 17.89, 22913 (+0.68) | 9.58, 43 (-0.77) | 6.66, 15 (+0.49) | 11.88, 13 (-0.11) | 23.54, 7 (-0.44) | 23632 | 2574張 | 50.5 | 51.9 | 52.0 | 49.7 |
| 2024-02-02 | 0.39, 19081 (0.0) | 17.21, 22734 (-0.13) | 10.35, 46 (+0.65) | 6.17, 14 (-1.06) | 11.99, 13 (+0.2) | 23.98, 7 (-1.14) | 23457 | 12925張 | 54.2 | 50.4 | 62.5 | 50.4 |
| 2024-01-26 | 0.39, 18966 (+0.01) | 17.34, 22634 (-0.0) | 9.7, 44 (+0.01) | 7.23, 17 (+0.21) | 11.79, 13 (-0.83) | 25.12, 7 (-0.03) | 23330 | 4200張 | 50.7 | 53.0 | 53.0 | 49.5 |
| 2024-01-19 | 0.38, 18827 (0.0) | 17.34, 22431 (+2.5) | 9.69, 43 (+1.06) | 7.02, 16 (-0.12) | 12.62, 14 (-4.64) | 25.15, 7 (-0.34) | 23101 | 12529張 | 51.9 | 50.6 | 55.0 | 48.6 |
| 2024-01-12 | 0.38, 18691 (0.0) | 14.84, 21664 (+1.33) | 8.63, 39 (-0.38) | 7.14, 16 (-1.2) | 17.26, 17 (+2.24) | 25.49, 7 (-3.6) | 22286 | 8858張 | 46.25 | 40.5 | 46.25 | 37.85 |
| 2024-01-05 | 0.38, 18575 (+0.01) | 13.51, 21252 (+1.84) | 9.01, 40 (-0.74) | 8.34, 18 (-0.06) | 15.02, 14 (+0.78) | 29.09, 8 (-3.92) | 21834 | 9906張 | 40.15 | 50.0 | 51.7 | 39.1 |
| 2023-12-29 | 0.37, 18521 (-0.01) | 11.67, 20894 (-0.55) | 9.75, 42 (+1.62) | 8.4, 17 (+0.01) | 14.24, 14 (+2.17) | 33.01, 9 (-3.54) | 21423 | 12023張 | 50.8 | 65.0 | 67.8 | 50.0 |
| 2023-12-22 | 0.38, 18433 (-0.01) | 12.22, 20909 (+1.09) | 8.13, 35 (-0.61) | 8.39, 19 (-1.25) | 12.07, 12 (+0.25) | 36.55, 10 (-0.81) | 21423 | 8065張 | 65.5 | 65.0 | 74.0 | 64.8 |
| 2023-12-15 | 0.39, 18328 (-0.02) | 11.13, 20601 (-0.13) | 8.74, 38 (-0.72) | 9.64, 22 (-0.53) | 11.82, 11 (+0.93) | 37.36, 10 (-1.07) | 21104 | 6885張 | 62.8 | 50.8 | 63.0 | 49.7 |
| 2023-12-08 | 0.41, 18336 (-0.11) | 11.26, 20675 (+0.65) | 9.46, 41 (+0.17) | 10.17, 23 (+0.35) | 10.89, 10 (+0.95) | 38.43, 9 (0.0) | 21152 | 14232張 | 52.0 | 46.0 | 56.8 | 46.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.52, 18549 (-0.25) | 10.61, 20733 (-0.55) | 9.29, 42 (+0.28) | 9.82, 22 (-0.09) | 9.94, 10 (-0.17) | 38.43, 9 (0.0) | 21249 | 11631張 | 44.0 | 38.3 | 44.0 | 35.65 |
| 2023-11-24 | 0.77, 19057 (-0.04) | 11.16, 21330 (-0.36) | 9.01, 40 (-0.27) | 9.91, 22 (-1.08) | 10.11, 10 (+1.54) | 38.43, 9 (0.0) | 21829 | 9880張 | 38.0 | 28.55 | 39.3 | 28.55 |
| 2023-11-17 | 0.81, 18923 (0.0) | 11.52, 21294 (-0.22) | 9.28, 40 (-0.31) | 10.99, 24 (+1.58) | 8.57, 8 (+0.19) | 38.43, 9 (0.0) | 21790 | 2679張 | 28.4 | 28.4 | 28.85 | 27.7 |
| 2023-11-10 | 0.81, 18867 (0.0) | 11.74, 21295 (-0.1) | 9.59, 42 (+0.06) | 9.41, 21 (+0.55) | 8.38, 8 (+0.06) | 38.43, 9 (+0.17) | 21815 | 5372張 | 28.4 | 28.35 | 28.9 | 25.75 |
| 2023-11-03 | 0.81, 18841 (0.0) | 11.84, 21329 (-0.08) | 9.53, 42 (+0.34) | 8.86, 21 (-0.37) | 8.32, 8 (+1.99) | 38.26, 9 (-1.5) | 21863 | 2085張 | 28.4 | 28.35 | 28.9 | 27.75 |
| 2023-10-27 | 0.81, 18796 (-0.01) | 11.92, 21337 (-0.43) | 9.19, 40 (-0.73) | 9.23, 21 (+0.1) | 6.33, 7 (+1.11) | 39.76, 10 (+0.08) | 21877 | 4037張 | 28.5 | 28.65 | 28.95 | 27.3 |
| 2023-10-20 | 0.82, 18800 (0.0) | 12.35, 21459 (-1.82) | 9.92, 45 (+0.65) | 9.13, 20 (+2.0) | 5.22, 5 (-2.24) | 39.68, 10 (+2.03) | 22009 | 8092張 | 28.7 | 26.0 | 29.0 | 25.6 |
| 2023-10-13 | 0.82, 18747 (0.0) | 14.17, 21710 (-0.57) | 9.27, 42 (-0.39) | 7.13, 15 (+0.31) | 7.46, 8 (+0.84) | 37.65, 9 (0.0) | 22282 | 3023張 | 25.9 | 24.75 | 26.05 | 23.25 |
| 2023-10-06 | 0.82, 18720 (-0.01) | 14.74, 21788 (-0.23) | 9.66, 44 (+1.35) | 6.82, 14 (+0.15) | 6.62, 7 (-0.54) | 37.65, 9 (0.0) | 22372 | 2921張 | 24.9 | 23.35 | 24.95 | 23.0 |
| 2023-09-28 | 0.83, 18674 (0.0) | 14.97, 21805 (-0.15) | 8.31, 37 (+0.31) | 6.67, 14 (-0.78) | 7.16, 8 (+0.38) | 37.65, 9 (0.0) | 22402 | 2207張 | 23.95 | 22.2 | 24.1 | 22.1 |
| 2023-09-22 | 0.83, 18678 (-0.01) | 15.12, 21844 (-0.82) | 8.0, 35 (+1.19) | 7.45, 16 (+0.23) | 6.78, 7 (-0.29) | 37.65, 9 (0.0) | 22432 | 4551張 | 22.1 | 24.1 | 24.45 | 20.65 |
| 2023-09-15 | 0.84, 18636 (-0.01) | 15.94, 21945 (-0.41) | 6.81, 30 (+0.86) | 7.22, 16 (+0.19) | 7.07, 7 (+0.13) | 37.65, 9 (+0.16) | 22544 | 6473張 | 23.85 | 21.0 | 24.35 | 20.55 |
| 2023-09-08 | 0.85, 18629 (0.0) | 16.35, 21989 (-0.7) | 5.95, 26 (-0.43) | 7.03, 16 (+1.48) | 6.94, 7 (+0.2) | 37.49, 9 (-0.18) | 22601 | 5226張 | 20.95 | 19.95 | 21.45 | 19.6 |
| 2023-09-01 | 0.85, 18601 (0.0) | 17.05, 22070 (+0.13) | 6.38, 28 (+0.47) | 5.55, 12 (+0.49) | 6.74, 7 (-2.4) | 37.67, 9 (+1.59) | 22687 | 3407張 | 19.5 | 19.1 | 20.0 | 19.1 |
| 2023-08-25 | 0.85, 18532 (0.0) | 16.92, 22002 (-0.69) | 5.91, 26 (+0.04) | 5.06, 11 (-0.62) | 9.14, 9 (+0.67) | 36.08, 9 (0.0) | 22626 | 1500張 | 19.0 | 19.8 | 19.8 | 18.7 |
| 2023-08-18 | 0.85, 18503 (0.0) | 17.61, 22095 (-0.98) | 5.87, 26 (+0.17) | 5.68, 12 (+0.61) | 8.47, 8 (+0.15) | 36.08, 9 (+0.02) | 22728 | 4549張 | 19.4 | 16.4 | 20.5 | 16.15 |
| 2023-08-11 | 0.85, 18441 (0.0) | 18.59, 22214 (-0.16) | 5.7, 25 (-0.14) | 5.07, 11 (+0.02) | 8.32, 8 (-0.01) | 36.06, 9 (+0.02) | 22842 | 1404張 | 16.4 | 17.7 | 18.3 | 15.9 |
| 2023-08-04 | 0.85, 18404 (0.0) | 18.75, 22197 (-0.05) | 5.84, 26 (+0.04) | 5.05, 11 (-0.52) | 8.33, 8 (+0.6) | 36.04, 9 (+0.01) | 22826 | 1262張 | 17.8 | 18.85 | 19.25 | 17.6 |
| 2023-07-28 | 0.85, 18366 (0.0) | 18.8, 22190 (-0.19) | 5.8, 26 (+0.21) | 5.57, 12 (+0.01) | 7.73, 7 (+0.18) | 36.03, 9 (+0.14) | 22823 | 1660張 | 18.75 | 18.1 | 19.25 | 17.85 |
| 2023-07-21 | 0.85, 18326 (0.0) | 18.99, 22209 (-0.73) | 5.59, 25 (-0.79) | 5.56, 12 (+0.84) | 7.55, 7 (+0.4) | 35.89, 9 (+0.58) | 22848 | 1859張 | 18.1 | 17.85 | 19.25 | 17.6 |
| 2023-07-14 | 0.85, 18306 (0.0) | 19.72, 22322 (-0.26) | 6.38, 28 (-0.26) | 4.72, 10 (0.0) | 7.15, 7 (+0.36) | 35.31, 9 (+0.25) | 22969 | 1209張 | 17.7 | 16.85 | 17.8 | 16.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.85, 18307 (0.0) | 19.98, 22376 (-0.2) | 6.64, 30 (+0.04) | 4.72, 10 (-0.62) | 6.79, 7 (+0.73) | 35.06, 9 (+0.14) | 23032 | 536張 | 16.75 | 16.85 | 17.4 | 16.75 |
| 2023-06-30 | 0.85, 18294 (0.0) | 20.18, 22380 (-0.15) | 6.6, 30 (+0.57) | 5.34, 11 (-0.48) | 6.06, 6 (0.0) | 34.92, 9 (+0.15) | 23039 | 999張 | 16.9 | 17.05 | 17.3 | 16.25 |
| 2023-06-21 | 0.85, 18267 (0.0) | 20.33, 22368 (-0.18) | 6.03, 27 (0.0) | 5.82, 12 (+0.48) | 6.06, 6 (0.0) | 34.77, 10 (-0.28) | 23026 | 408張 | 17.1 | 17.25 | 17.45 | 17.05 |
| 2023-06-16 | 0.85, 18223 (0.0) | 20.51, 22376 (+0.04) | 6.03, 27 (+0.18) | 5.34, 11 (0.0) | 6.06, 6 (-1.57) | 35.05, 10 (+1.78) | 23034 | 879張 | 17.05 | 17.1 | 17.55 | 16.5 |
| 2023-06-09 | 0.85, 18192 (0.0) | 20.47, 22328 (-0.38) | 5.85, 26 (+0.05) | 5.34, 11 (+0.09) | 7.63, 7 (+0.32) | 33.27, 9 (+0.26) | 22988 | 2841張 | 17.1 | 16.0 | 18.1 | 15.5 |
| 2023-06-02 | 0.85, 18157 (+0.01) | 20.85, 22343 (+0.06) | 5.8, 26 (-0.67) | 5.25, 11 (+0.02) | 7.31, 7 (+0.11) | 33.01, 9 (+0.21) | 23003 | 674張 | 15.6 | 16.0 | 16.55 | 15.5 |
| 2023-05-26 | 0.84, 18083 (+0.01) | 20.79, 22286 (-0.03) | 6.47, 29 (-0.01) | 5.23, 11 (+0.03) | 7.2, 7 (+0.22) | 32.8, 9 (0.0) | 22944 | 778張 | 16.0 | 16.05 | 16.2 | 15.65 |
| 2023-05-19 | 0.83, 18010 (0.0) | 20.82, 22231 (-0.08) | 6.48, 29 (-0.22) | 5.2, 11 (+0.03) | 6.98, 7 (+0.18) | 32.8, 9 (0.0) | 22895 | 712張 | 16.05 | 16.3 | 16.45 | 15.65 |
| 2023-05-12 | 0.83, 17984 (+0.01) | 20.9, 22235 (-0.21) | 6.7, 30 (+0.01) | 5.17, 11 (+0.11) | 6.8, 7 (+0.09) | 32.8, 9 (0.0) | 22892 | 658張 | 16.45 | 17.45 | 17.45 | 16.25 |
| 2023-05-05 | 0.82, 17944 (0.0) | 21.11, 22233 (+0.05) | 6.69, 30 (+0.01) | 5.06, 11 (0.0) | 6.71, 7 (+0.03) | 32.8, 9 (0.0) | 22888 | 583張 | 17.05 | 17.2 | 17.35 | 16.75 |
| 2023-04-28 | 0.82, 17977 (0.0) | 21.06, 22269 (-0.26) | 6.68, 30 (-0.16) | 5.06, 11 (0.0) | 6.68, 7 (0.0) | 32.8, 9 (0.0) | 22927 | 838張 | 17.4 | 17.3 | 18.1 | 16.7 |
| 2023-04-21 | 0.82, 17926 (0.0) | 21.32, 22300 (+0.54) | 6.84, 31 (-0.01) | 5.06, 11 (0.0) | 6.68, 7 (0.0) | 32.8, 9 (0.0) | 22950 | 3494張 | 17.3 | 17.5 | 19.5 | 17.05 |
| 2023-04-14 | 0.82, 17112 (0.0) | 20.78, 21346 (-0.07) | 6.85, 31 (-0.2) | 5.06, 11 (+0.35) | 6.68, 7 (+0.09) | 32.8, 9 (0.0) | 22009 | 1144張 | 17.5 | 17.8 | 18.5 | 17.0 |
| 2023-04-07 | 0.82, 16398 (0.0) | 20.85, 20663 (-0.11) | 7.05, 32 (-0.02) | 4.71, 10 (-0.54) | 6.59, 7 (+0.75) | 32.8, 9 (0.0) | 21327 | 340張 | 17.5 | 17.2 | 17.75 | 17.2 |
| 2023-03-31 | 0.82, 16331 (0.0) | 20.96, 20601 (-0.19) | 7.07, 32 (0.0) | 5.25, 11 (+0.06) | 5.84, 6 (0.0) | 32.8, 9 (0.0) | 21269 | 1686張 | 17.65 | 18.45 | 18.45 | 16.95 |
| 2023-03-24 | 0.82, 16184 (0.0) | 21.15, 20496 (+0.4) | 7.07, 32 (-0.37) | 5.19, 11 (-0.44) | 5.84, 6 (0.0) | 32.8, 9 (0.0) | 21166 | 3398張 | 18.45 | 17.15 | 19.7 | 16.85 |
| 2023-03-17 | 0.82, 15978 (+0.01) | 20.75, 20235 (-0.19) | 7.44, 34 (+0.24) | 5.63, 12 (+0.47) | 5.84, 6 (0.0) | 32.8, 9 (0.0) | 20904 | 2237張 | 17.0 | 16.8 | 17.9 | 16.15 |
| 2023-03-10 | 0.81, 15730 (-0.01) | 20.94, 20010 (-0.04) | 7.2, 33 (-0.7) | 5.16, 11 (+0.07) | 5.84, 6 (0.0) | 32.8, 9 (0.0) | 20676 | 3487張 | 17.1 | 20.5 | 20.5 | 16.6 |
| 2023-03-03 | 0.82, 15360 (0.0) | 20.98, 19663 (-0.22) | 7.9, 36 (+1.18) | 5.09, 11 (-0.76) | 5.84, 6 (-0.01) | 32.8, 9 (-0.12) | 20319 | 4311張 | 20.0 | 19.8 | 21.2 | 18.55 |
| 2023-02-24 | 0.82, 15020 (+0.03) | 21.2, 19398 (+2.55) | 6.72, 30 (-0.93) | 5.85, 13 (-2.05) | 5.85, 6 (-2.11) | 32.92, 9 (+2.39) | 20042 | 13995張 | 19.85 | 15.25 | 21.9 | 15.25 |
| 2023-02-17 | 0.79, 14646 (0.0) | 18.65, 18384 (+0.05) | 7.65, 34 (+0.03) | 7.9, 17 (+0.01) | 7.96, 9 (0.0) | 30.53, 8 (0.0) | 19023 | 1383張 | 15.0 | 14.95 | 15.35 | 14.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.79, 14377 (0.0) | 18.6, 18105 (-0.01) | 7.62, 34 (-0.18) | 7.89, 17 (+0.11) | 7.96, 9 (+0.01) | 30.53, 8 (0.0) | 18747 | 1002張 | 14.95 | 14.9 | 15.7 | 14.85 |
| 2023-02-03 | 0.79, 14076 (+0.02) | 18.61, 17814 (0.0) | 7.8, 35 (+0.02) | 7.78, 17 (+0.04) | 7.95, 9 (0.0) | 30.53, 8 (0.0) | 18461 | 442張 | 14.7 | 14.4 | 15.05 | 14.4 |
| 2023-01-19 | 0.77, 13960 (+0.01) | 18.61, 17702 (+0.01) | 7.78, 35 (0.0) | 7.74, 17 (+0.02) | 7.95, 9 (+0.02) | 30.53, 8 (0.0) | 18350 | 88張 | 14.4 | 14.7 | 14.7 | 14.3 |
| 2023-01-13 | 0.76, 13879 (+0.04) | 18.6, 17619 (+0.03) | 7.78, 35 (+0.01) | 7.72, 17 (+0.02) | 7.93, 9 (+0.02) | 30.53, 8 (0.0) | 18269 | 390張 | 14.45 | 14.75 | 14.9 | 14.25 |
| 2023-01-06 | 0.72, 13684 (0.0) | 18.57, 17417 (0.0) | 7.77, 35 (+0.06) | 7.7, 17 (-0.01) | 7.91, 9 (+0.05) | 30.53, 8 (0.0) | 18065 | 105張 | 14.7 | 15.0 | 15.1 | 14.6 |
| 2022-12-30 | 0.72, 13641 (+0.02) | 18.57, 17372 (-0.05) | 7.71, 35 (+0.14) | 7.71, 17 (-0.12) | 7.86, 9 (-0.02) | 30.53, 8 (0.0) | 18023 | 531張 | 15.05 | 14.95 | 15.2 | 14.85 |
| 2022-12-23 | 0.7, 13582 (+0.09) | 18.62, 17335 (+0.2) | 7.57, 35 (-0.23) | 7.83, 17 (+0.02) | 7.88, 9 (+0.03) | 30.53, 8 (+0.02) | 17988 | 718張 | 14.95 | 14.9 | 15.2 | 14.3 |
| 2022-12-16 | 0.61, 13054 (+0.02) | 18.42, 16734 (+0.05) | 7.8, 36 (+0.14) | 7.81, 17 (-0.01) | 7.85, 9 (+0.05) | 30.51, 8 (+0.02) | 17392 | 769張 | 15.15 | 15.3 | 15.45 | 14.75 |
| 2022-12-09 | 0.59, 12927 (+0.02) | 18.37, 16587 (+0.12) | 7.66, 35 (-0.11) | 7.82, 17 (+0.34) | 7.8, 9 (0.0) | 30.49, 8 (0.0) | 17248 | 1012張 | 15.25 | 15.6 | 16.4 | 15.1 |
| 2022-12-02 | 0.57, 12873 (0.0) | 18.25, 16494 (-0.09) | 7.77, 35 (-0.14) | 7.48, 16 (-0.37) | 7.8, 9 (+0.74) | 30.49, 8 (+0.03) | 17161 | 797張 | 16.85 | 15.9 | 17.5 | 15.7 |
| 2022-11-25 | 0.57, 12803 (+0.01) | 18.34, 16458 (-0.11) | 7.91, 36 (+0.45) | 7.85, 17 (0.0) | 7.06, 8 (-0.74) | 30.46, 8 (+0.35) | 17133 | 450張 | 15.9 | 15.15 | 16.8 | 15.15 |
| 2022-11-18 | 0.56, 12743 (0.0) | 18.45, 16407 (+0.09) | 7.46, 34 (-0.28) | 7.85, 17 (+0.04) | 7.8, 9 (+0.03) | 30.11, 8 (0.0) | 17079 | 418張 | 15.3 | 15.1 | 15.6 | 15.0 |
| 2022-11-11 | 0.56, 12718 (0.0) | 18.36, 16366 (+0.09) | 7.74, 35 (+0.18) | 7.81, 17 (+0.14) | 7.77, 9 (0.0) | 30.11, 8 (0.0) | 17037 | 546張 | 15.5 | 16.9 | 16.95 | 15.3 |
| 2022-11-04 | 0.56, 12681 (0.0) | 18.27, 16317 (-0.03) | 7.56, 34 (-1.19) | 7.67, 17 (+0.35) | 7.77, 9 (+0.7) | 30.11, 8 (0.0) | 16996 | 560張 | 16.85 | 16.5 | 17.8 | 16.0 |
| 2022-10-28 | 0.56, 12633 (+0.05) | 18.3, 16274 (-0.01) | 8.75, 39 (-0.03) | 7.32, 16 (+0.02) | 7.07, 8 (+0.01) | 30.11, 8 (0.0) | 16958 | 471張 | 16.5 | 15.9 | 16.5 | 14.8 |
| 2022-10-21 | 0.51, 12312 (0.0) | 18.31, 15950 (-0.14) | 8.78, 39 (-0.27) | 7.3, 16 (0.0) | 7.06, 8 (+0.01) | 30.11, 8 (0.0) | 16630 | 278張 | 15.4 | 15.85 | 16.35 | 15.4 |
| 2022-10-14 | 0.51, 12245 (0.0) | 18.45, 15900 (-0.16) | 9.05, 41 (-0.04) | 7.3, 16 (0.0) | 7.05, 8 (0.0) | 30.11, 8 (+0.01) | 16577 | 238張 | 16.3 | 17.0 | 17.0 | 15.85 |
| 2022-10-07 | 0.51, 12211 (0.0) | 18.61, 15898 (-0.07) | 9.09, 42 (+0.58) | 7.3, 16 (+0.05) | 7.05, 8 (+0.01) | 30.1, 8 (0.0) | 16574 | 217張 | 17.3 | 17.7 | 17.95 | 16.9 |
| 2022-09-30 | 0.51, 12169 (0.0) | 18.68, 15886 (-0.36) | 8.51, 39 (+0.25) | 7.25, 16 (-0.61) | 7.04, 8 (+0.08) | 30.1, 8 (+0.27) | 16571 | 1413張 | 18.05 | 19.0 | 19.0 | 15.45 |
| 2022-09-23 | 0.51, 12123 (0.0) | 19.04, 15902 (-0.11) | 8.26, 38 (+0.3) | 7.86, 18 (-0.55) | 6.96, 8 (+0.69) | 29.83, 8 (0.0) | 16584 | 956張 | 19.35 | 19.0 | 20.15 | 18.85 |
| 2022-09-16 | 0.51, 12035 (0.0) | 19.15, 15837 (+0.03) | 7.96, 36 (+0.21) | 8.41, 19 (+0.05) | 6.27, 7 (+0.01) | 29.83, 8 (0.0) | 16518 | 554張 | 19.0 | 19.1 | 19.6 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.51, 11998 (0.0) | 19.12, 15817 (-0.12) | 7.75, 35 (+0.24) | 8.36, 19 (+0.05) | 6.26, 7 (0.0) | 29.83, 8 (0.0) | 16506 | 460張 | 19.5 | 19.25 | 20.0 | 19.05 |
| 2022-09-02 | 0.51, 11963 (0.0) | 19.24, 15811 (+0.16) | 7.51, 34 (-0.23) | 8.31, 19 (+0.06) | 6.26, 7 (0.0) | 29.83, 8 (0.0) | 16503 | 636張 | 19.6 | 20.0 | 20.0 | 19.1 |
| 2022-08-26 | 0.51, 11932 (0.0) | 19.08, 15768 (-0.08) | 7.74, 35 (-0.41) | 8.25, 19 (+0.49) | 6.26, 7 (0.0) | 29.83, 8 (+0.01) | 16462 | 1156張 | 20.0 | 20.15 | 20.45 | 19.4 |
| 2022-08-19 | 0.51, 11878 (0.0) | 19.16, 15760 (-0.08) | 8.15, 37 (+0.09) | 7.76, 18 (+0.42) | 6.26, 7 (0.0) | 29.82, 8 (0.0) | 16459 | 1388張 | 20.4 | 21.3 | 21.35 | 20.15 |
| 2022-08-12 | 0.51, 11861 (0.0) | 19.24, 15759 (+0.09) | 8.06, 35 (-0.16) | 7.34, 17 (+0.03) | 6.26, 7 (-0.06) | 29.82, 8 (0.0) | 16456 | 838張 | 20.9 | 21.25 | 21.9 | 20.6 |
| 2022-08-05 | 0.51, 11822 (0.0) | 19.15, 15712 (-0.24) | 8.22, 36 (+0.14) | 7.31, 17 (+0.15) | 6.32, 7 (-0.11) | 29.82, 8 (+0.03) | 16408 | 1678張 | 21.2 | 22.35 | 22.95 | 20.1 |
| 2022-07-29 | 0.51, 11771 (0.0) | 19.39, 15734 (-0.19) | 8.08, 36 (-0.19) | 7.16, 17 (+0.95) | 6.43, 7 (+0.13) | 29.79, 8 (+0.03) | 16433 | 2446張 | 22.1 | 20.4 | 22.45 | 19.7 |
| 2022-07-22 | 0.51, 11726 (0.0) | 19.58, 15722 (-0.09) | 8.27, 36 (-0.16) | 6.21, 15 (+0.22) | 6.3, 7 (-0.01) | 29.76, 8 (+0.16) | 16431 | 1262張 | 20.4 | 19.25 | 20.45 | 19.2 |
| 2022-07-15 | 0.51, 11660 (0.0) | 19.67, 15667 (-0.12) | 8.43, 37 (+0.35) | 5.99, 14 (+0.01) | 6.31, 7 (-0.16) | 29.6, 8 (0.0) | 16382 | 1106張 | 19.25 | 20.1 | 20.1 | 19.1 |
| 2022-07-08 | 0.51, 11622 (0.0) | 19.79, 15651 (-0.02) | 8.08, 36 (+0.07) | 5.98, 14 (-0.05) | 6.47, 7 (+0.01) | 29.6, 8 (0.0) | 16372 | 1507張 | 20.0 | 19.5 | 21.0 | 19.2 |
| 2022-07-01 | 0.51, 11559 (0.0) | 19.81, 15627 (-0.28) | 8.01, 36 (-0.65) | 6.03, 14 (+0.37) | 6.46, 7 (-1.43) | 29.6, 8 (+1.66) | 16347 | 3225張 | 19.0 | 22.15 | 22.75 | 18.95 |
| 2022-06-24 | 0.51, 11531 (0.0) | 20.09, 15688 (-1.9) | 8.66, 38 (+0.58) | 5.66, 13 (-0.06) | 7.89, 8 (+0.21) | 27.94, 7 (+1.81) | 16404 | 4826張 | 22.1 | 24.3 | 24.85 | 21.55 |
| 2022-06-17 | 0.51, 11460 (-0.01) | 21.99, 15990 (-0.71) | 8.08, 36 (+0.95) | 5.72, 13 (+0.45) | 7.68, 7 (+0.7) | 26.13, 6 (0.0) | 16713 | 3782張 | 23.15 | 23.05 | 24.0 | 22.05 |
| 2022-06-10 | 0.52, 11402 (0.0) | 22.7, 16108 (-0.58) | 7.13, 31 (-0.07) | 5.27, 12 (+0.45) | 6.98, 7 (+1.15) | 26.13, 6 (0.0) | 16850 | 6784張 | 23.2 | 22.25 | 24.4 | 22.25 |
| 2022-06-02 | 0.52, 11369 (0.0) | 23.28, 16056 (-1.01) | 7.2, 31 (-0.15) | 4.82, 11 (+0.27) | 5.83, 6 (+1.06) | 26.13, 5 (0.0) | 16800 | 2592張 | 22.15 | 23.0 | 23.0 | 21.6 |
| 2022-05-27 | 0.52, 11326 (0.0) | 24.29, 16234 (-0.76) | 7.35, 31 (-0.18) | 4.55, 10 (+0.71) | 4.77, 5 (-0.05) | 26.13, 5 (0.0) | 16997 | 7003張 | 22.0 | 20.2 | 23.0 | 20.0 |
| 2022-05-20 | 0.52, 11330 (0.0) | 25.05, 16318 (-0.8) | 7.53, 34 (+0.81) | 3.84, 8 (-0.02) | 4.82, 5 (-0.05) | 26.13, 5 (0.0) | 17093 | 4017張 | 19.9 | 19.6 | 20.8 | 19.6 |
| 2022-05-13 | 0.52, 11330 (0.0) | 25.85, 16501 (-0.44) | 6.72, 29 (-0.6) | 3.86, 8 (-0.33) | 4.87, 5 (+0.04) | 26.13, 5 (0.0) | 17293 | 5521張 | 19.3 | 22.3 | 22.3 | 18.5 |
| 2022-05-06 | 0.52, 11262 (+0.01) | 26.29, 16621 (+1.02) | 7.32, 32 (-0.15) | 4.19, 9 (-0.44) | 4.83, 5 (-0.1) | 26.13, 5 (0.0) | 17399 | 8393張 | 21.8 | 19.1 | 21.9 | 18.05 |
| 2022-04-29 | 0.51, 11209 (0.0) | 25.27, 16360 (+0.24) | 7.47, 32 (+0.21) | 4.63, 10 (-0.72) | 4.93, 5 (-2.85) | 26.13, 5 (0.0) | 17150 | 14472張 | 19.1 | 23.0 | 23.65 | 18.55 |
| 2022-04-22 | 0.51, 11212 (+0.01) | 25.03, 16416 (+3.44) | 7.26, 32 (+0.39) | 5.35, 11 (-2.8) | 7.78, 8 (-2.46) | 26.13, 5 (-0.08) | 17144 | 30825張 | 24.45 | 24.15 | 30.5 | 23.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.5, 10770 (+0.01) | 21.59, 15332 (+6.14) | 6.87, 29 (-0.85) | 8.15, 16 (-3.65) | 10.24, 10 (+0.16) | 26.21, 5 (-3.66) | 15983 | 25246張 | 24.7 | 23.2 | 27.0 | 23.1 |
| 2022-04-08 | 0.49, 10518 (0.0) | 15.45, 13583 (+0.98) | 7.72, 35 (-2.23) | 11.8, 24 (+2.93) | 10.08, 10 (-2.54) | 29.87, 6 (-0.83) | 14181 | 7361張 | 22.5 | 21.8 | 22.9 | 21.3 |
| 2022-04-01 | 0.49, 10402 (+0.01) | 14.47, 13308 (+1.91) | 9.95, 43 (+2.71) | 8.87, 17 (+3.19) | 12.62, 14 (-3.99) | 30.7, 6 (-5.84) | 13892 | 16909張 | 21.75 | 17.15 | 22.45 | 16.9 |
| 2022-03-25 | 0.48, 10373 (0.0) | 12.56, 12772 (+0.08) | 7.24, 32 (-0.2) | 5.68, 11 (+0.01) | 16.61, 19 (0.0) | 36.54, 8 (-0.02) | 13279 | 756張 | 17.1 | 16.6 | 17.25 | 16.3 |
| 2022-03-18 | 0.48, 10380 (0.0) | 12.48, 12779 (0.0) | 7.44, 33 (-0.2) | 5.67, 11 (+0.02) | 16.61, 19 (-0.05) | 36.56, 8 (-0.03) | 13290 | 615張 | 16.6 | 16.65 | 16.8 | 15.75 |
| 2022-03-11 | 0.48, 10386 (0.0) | 12.48, 12778 (-0.01) | 7.64, 34 (+0.41) | 5.65, 11 (-0.42) | 16.66, 19 (-0.02) | 36.59, 8 (0.0) | 13282 | 1504張 | 16.6 | 16.0 | 17.1 | 14.95 |
| 2022-03-04 | 0.48, 10398 (0.0) | 12.49, 12812 (+0.04) | 7.23, 32 (-0.05) | 6.07, 12 (+0.02) | 16.68, 19 (+0.03) | 36.59, 8 (+0.07) | 13319 | 540張 | 16.15 | 16.2 | 16.35 | 15.9 |
| 2022-02-25 | 0.48, 10401 (0.0) | 12.45, 12835 (-0.06) | 7.28, 32 (+0.32) | 6.05, 12 (-0.37) | 16.65, 19 (+0.03) | 36.52, 8 (+0.1) | 13344 | 584張 | 16.15 | 15.95 | 16.7 | 15.55 |
| 2022-02-18 | 0.48, 10406 (-0.01) | 12.51, 12856 (-0.08) | 6.96, 31 (+0.19) | 6.42, 13 (-0.23) | 16.62, 19 (+0.05) | 36.42, 8 (+0.05) | 13362 | 845張 | 15.95 | 17.0 | 17.0 | 15.9 |
| 2022-02-11 | 0.49, 10413 (0.0) | 12.59, 12852 (-0.02) | 6.77, 30 (-0.39) | 6.65, 13 (+0.26) | 16.57, 19 (-1.57) | 36.37, 8 (+1.73) | 13356 | 2281張 | 17.2 | 15.6 | 18.5 | 15.55 |
| 2022-01-28 | 0.49, 10406 (0.0) | 12.61, 12832 (-0.11) | 7.16, 32 (+0.14) | 6.39, 13 (+0.06) | 18.14, 20 (-0.01) | 34.64, 7 (0.0) | 13342 | 314張 | 15.3 | 15.35 | 15.95 | 14.95 |
| 2022-01-21 | 0.49, 10411 (+0.01) | 12.72, 12857 (-0.0) | 7.02, 31 (-0.46) | 6.33, 13 (+0.14) | 18.15, 20 (+0.04) | 34.64, 7 (+0.03) | 13361 | 643張 | 15.35 | 15.9 | 15.9 | 15.0 |
| 2022-01-14 | 0.48, 10425 (0.0) | 12.72, 12888 (-0.12) | 7.48, 33 (+0.24) | 6.19, 13 (-0.84) | 18.11, 20 (+0.79) | 34.61, 7 (0.0) | 13395 | 1018張 | 15.9 | 16.0 | 16.35 | 14.95 |
| 2022-01-07 | 0.48, 10434 (-0.01) | 12.84, 12900 (+0.04) | 7.24, 32 (-0.59) | 7.03, 15 (+0.33) | 17.32, 19 (+0.09) | 34.61, 7 (-0.08) | 13404 | 879張 | 15.85 | 17.3 | 17.3 | 15.8 |
| 2021-12-30 | 0.49, 10450 (0.0) | 12.8, 12915 (-0.03) | 7.83, 35 (+0.14) | 6.7, 14 (+0.44) | 17.23, 19 (+0.09) | 34.69, 7 (-0.23) | 13421 | 792張 | 17.1 | 16.85 | 17.2 | 16.6 |
| 2021-12-24 | 0.49, 10463 (0.0) | 12.83, 12943 (+0.49) | 7.69, 34 (+0.43) | 6.26, 13 (-0.28) | 17.14, 19 (+0.06) | 34.92, 7 (-0.5) | 13449 | 2836張 | 16.6 | 16.8 | 17.6 | 15.7 |
| 2021-12-17 | 0.49, 10480 (0.0) | 12.34, 12901 (+0.54) | 7.26, 31 (-0.2) | 6.54, 14 (-0.4) | 17.08, 19 (-0.2) | 35.42, 7 (+0.09) | 13401 | 2807張 | 17.1 | 20.55 | 20.55 | 16.5 |
| 2021-12-10 | 0.49, 10499 (0.0) | 11.8, 12852 (-0.11) | 7.46, 32 (-0.73) | 6.94, 15 (-1.09) | 17.28, 19 (+1.31) | 35.33, 7 (-0.15) | 13348 | 3213張 | 20.05 | 18.35 | 20.1 | 18.3 |
| 2021-12-03 | 0.49, 10517 (-0.01) | 11.91, 12887 (+0.08) | 8.19, 36 (+0.06) | 8.03, 17 (-0.67) | 15.97, 17 (+2.92) | 35.48, 7 (-1.93) | 13384 | 3869張 | 18.5 | 20.2 | 21.2 | 18.25 |
| 2021-11-26 | 0.5, 10529 (0.0) | 11.83, 12953 (-0.08) | 8.13, 35 (-0.43) | 8.7, 19 (-0.18) | 13.05, 14 (+0.65) | 37.41, 8 (-0.02) | 13468 | 2359張 | 20.4 | 22.3 | 22.3 | 20.3 |
| 2021-11-19 | 0.5, 10545 (0.0) | 11.91, 13028 (-0.02) | 8.56, 37 (-0.55) | 8.88, 19 (+1.81) | 12.4, 13 (-0.96) | 37.43, 8 (-0.27) | 13544 | 2418張 | 22.25 | 22.4 | 22.95 | 21.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.5, 10570 (0.0) | 11.93, 13039 (-0.41) | 9.11, 39 (-0.69) | 7.07, 16 (+1.18) | 13.36, 14 (-0.85) | 37.7, 8 (-0.05) | 13546 | 3453張 | 22.25 | 23.4 | 23.4 | 21.8 |
| 2021-11-05 | 0.5, 10575 (0.0) | 12.34, 13162 (+0.16) | 9.8, 42 (+1.79) | 5.89, 13 (-1.97) | 14.21, 15 (+0.73) | 37.75, 8 (+0.41) | 13658 | 9856張 | 23.6 | 21.5 | 26.8 | 21.5 |
| 2021-10-29 | 0.5, 10571 (0.0) | 12.18, 13053 (-0.25) | 8.01, 35 (-1.06) | 7.86, 17 (+0.4) | 13.48, 14 (+0.18) | 37.34, 8 (-0.36) | 13560 | 4575張 | 21.5 | 21.5 | 22.5 | 20.95 |
| 2021-10-22 | 0.5, 10581 (0.0) | 12.43, 13156 (-0.51) | 9.07, 39 (-0.64) | 7.46, 17 (+0.68) | 13.3, 14 (+1.01) | 37.7, 8 (-0.53) | 13645 | 7867張 | 21.5 | 23.0 | 24.75 | 21.0 |
| 2021-10-15 | 0.5, 10581 (+0.01) | 12.94, 13310 (+0.95) | 9.71, 42 (+1.39) | 6.78, 14 (-1.65) | 12.29, 13 (-0.63) | 38.23, 8 (-0.95) | 13800 | 7939張 | 23.0 | 24.95 | 26.55 | 22.8 |
| 2021-10-08 | 0.49, 10580 (-0.01) | 11.99, 13091 (+0.58) | 8.32, 38 (+0.11) | 8.43, 18 (-0.41) | 12.92, 13 (-0.36) | 39.18, 8 (-0.06) | 13572 | 19188張 | 24.25 | 25.5 | 27.5 | 22.0 |
| 2021-10-01 | 0.5, 10576 (+0.01) | 11.41, 13033 (-0.36) | 8.21, 38 (+0.88) | 8.84, 18 (-1.0) | 13.28, 13 (-0.14) | 39.24, 8 (+1.0) | 13494 | 10991張 | 25.0 | 21.6 | 25.0 | 21.0 |
| 2021-09-24 | 0.49, 10590 (-0.01) | 11.77, 13066 (+0.86) | 7.33, 34 (-0.32) | 9.84, 20 (+1.39) | 13.42, 13 (-1.72) | 38.24, 8 (-0.05) | 13533 | 8428張 | 22.0 | 20.0 | 23.1 | 19.85 |
| 2021-09-17 | 0.5, 10609 (+0.01) | 10.91, 12891 (-0.24) | 7.65, 35 (-0.49) | 8.45, 17 (-0.68) | 15.14, 15 (-0.14) | 38.29, 8 (+1.12) | 13353 | 5132張 | 20.25 | 19.05 | 20.6 | 19.0 |
| 2021-09-10 | 0.49, 10613 (-0.01) | 11.15, 13010 (-1.38) | 8.14, 36 (+0.92) | 9.13, 19 (+0.42) | 15.28, 15 (-1.03) | 37.17, 8 (+1.09) | 13471 | 9076張 | 19.2 | 18.6 | 20.6 | 18.2 |
| 2021-09-03 | 0.5, 10635 (+0.01) | 12.53, 13341 (+2.15) | 7.22, 32 (+0.13) | 8.71, 19 (-0.39) | 16.31, 16 (-1.15) | 36.08, 8 (-0.46) | 13804 | 17613張 | 18.4 | 18.0 | 21.2 | 17.3 |
| 2021-08-27 | 0.49, 10621 (0.0) | 10.38, 12783 (-1.32) | 7.09, 31 (-0.67) | 9.1, 20 (-1.39) | 17.46, 17 (-0.39) | 36.54, 9 (+3.14) | 13255 | 7371張 | 17.6 | 16.8 | 18.5 | 16.35 |
| 2021-08-20 | 0.49, 10628 (+0.01) | 11.7, 13074 (+0.74) | 7.76, 33 (-1.18) | 10.49, 23 (+1.41) | 17.85, 17 (-1.91) | 33.4, 8 (+1.42) | 13548 | 11805張 | 16.55 | 14.75 | 17.2 | 14.0 |
| 2021-08-13 | 0.48, 10627 (+0.08) | 10.96, 12872 (+1.64) | 8.94, 39 (+1.02) | 9.08, 19 (+1.3) | 19.76, 19 (-2.41) | 31.98, 7 (-2.94) | 13343 | 16101張 | 15.4 | 12.3 | 15.8 | 12.1 |
| 2021-08-06 | 0.4, 10554 (-0.01) | 9.32, 12421 (-0.14) | 7.92, 34 (+0.76) | 7.78, 17 (+0.02) | 22.17, 22 (+1.38) | 34.92, 8 (-2.43) | 12856 | 2843張 | 11.9 | 10.9 | 11.9 | 10.35 |
| 2021-07-30 | 0.41, 10562 (+0.01) | 9.46, 12442 (-0.02) | 7.16, 31 (-0.26) | 7.76, 17 (+0.45) | 20.79, 21 (-0.14) | 37.35, 9 (-0.81) | 12864 | 1750張 | 10.95 | 10.3 | 11.5 | 10.2 |
| 2021-07-23 | 0.4, 10578 (0.0) | 9.48, 12463 (-0.2) | 7.42, 32 (+0.4) | 7.31, 16 (-0.73) | 20.93, 21 (+0.91) | 38.16, 9 (-0.03) | 12882 | 698張 | 10.2 | 10.7 | 10.75 | 10.05 |
| 2021-07-16 | 0.4, 10598 (-0.01) | 9.68, 12514 (-0.19) | 7.02, 30 (+0.04) | 8.04, 18 (+0.55) | 20.02, 20 (-0.09) | 38.19, 9 (-0.17) | 12933 | 1122張 | 10.75 | 10.65 | 10.9 | 10.5 |
| 2021-07-09 | 0.41, 10611 (0.0) | 9.87, 12567 (+0.04) | 6.98, 29 (+0.01) | 7.49, 16 (+0.12) | 20.11, 20 (-0.01) | 38.36, 9 (-0.06) | 12986 | 985張 | 10.6 | 9.91 | 10.65 | 9.87 |
