股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.4 (-0.18)0.0 (0.0)1.5 (0.0)-58-38.9300.000.014971.271.972.371.2
2024-03-278.58 (+0.39)0.0 (0.0)1.5 (0.0)4715.0600.000.031271.871.572.671.5
2024-03-268.19 (-0.24)0.0 (0.0)1.5 (+0.01)-83-29.0200.000.028671.574.374.371.5
2024-03-258.43 (-0.15)0.0 (0.0)1.49 (-0.01)-39-19.3100.000.020273.573.274.272.6
2024-03-228.58 (-0.18)0.0 (0.0)1.5 (0.0)-55-42.3100.000.013072.274.074.072.2
2024-03-218.76 (-0.07)0.0 (0.0)1.5 (+0.01)-24-15.3800.010.6415672.272.572.871.9
2024-03-208.83 (-0.06)0.0 (0.0)1.49 (0.0)-18-10.400.000.017372.072.873.071.7
2024-03-198.89 (-0.38)0.0 (0.0)1.49 (0.0)-44-21.2600.000.020772.773.474.172.1
2024-03-189.27 (0.0)0.0 (0.0)1.49 (-0.01)-1-0.6400.000.015673.473.073.872.7
2024-03-159.27 (-0.27)0.0 (0.0)1.5 (0.0)-87-24.300.000.035872.774.675.372.7
2024-03-149.54 (-0.17)0.0 (0.0)1.5 (0.0)-57-22.0900.000.025875.075.076.574.7
2024-03-139.71 (-0.53)0.0 (0.0)1.5 (+0.01)-170-29.8800.010.1856975.079.479.474.3
2024-03-1210.24 (-0.03)0.0 (0.0)1.49 (-0.01)-50-23.5800.000.021279.178.379.978.3
2024-03-1110.27 (+0.19)0.0 (0.0)1.5 (0.0)5511.2700.000.048878.177.880.777.8
2024-03-0810.08 (-0.25)0.0 (0.0)1.5 (0.0)-103-13.5200.010.1376279.984.585.079.2
2024-03-0710.33 (-0.89)0.0 (0.0)1.5 (0.0)-287-16.800.000.0170884.686.887.284.6
2024-03-0611.22 (+0.52)0.0 (0.0)1.5 (0.0)16212.8200.000.0126484.884.285.383.8
2024-03-0510.7 (-0.53)0.0 (0.0)1.5 (0.0)-173-14.2900.0-1-0.08121183.582.886.981.4
2024-03-0411.23 (+0.09)0.0 (0.0)1.5 (0.0)286.4700.000.043381.882.583.481.0
2024-03-0111.14 (+0.53)0.0 (0.0)1.5 (0.0)16922.3500.000.075682.384.384.982.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2910.61 (-0.01)0.0 (0.0)1.5 (0.0)-15-1.6100.000.093084.288.889.083.9
2024-02-2710.62 (-0.13)0.0 (0.0)1.5 (0.0)-41-2.6800.000.0153088.790.494.486.5
2024-02-2610.75 (+0.45)0.0 (0.0)1.5 (0.0)14119.3900.000.072788.887.589.886.8
2024-02-2310.3 (+0.4)0.0 (0.0)1.5 (+0.01)12726.9600.020.4247187.587.589.087.4
2024-02-229.9 (0.0)0.0 (0.0)1.49 (0.0)338.4600.000.039087.989.089.086.4
2024-02-219.9 (+0.11)0.0 (0.0)1.49 (-0.01)3511.2200.000.031287.888.088.386.7
2024-02-209.79 (-0.25)0.0 (0.0)1.5 (+0.01)-67-15.1900.010.2344188.088.088.786.3
2024-02-1910.04 (-0.01)0.0 (0.0)1.49 (0.0)-4-0.7200.000.055287.789.790.087.7
2024-02-1610.05 (+1.51)0.0 (0.0)1.49 (0.0)47124.2400.000.0194389.691.091.686.8
2024-02-158.54 (+2.16)0.0 (0.0)1.49 (0.0)67327.5100.000.0244687.583.887.582.5
2024-02-056.38 (+0.38)0.0 (0.0)1.49 (0.0)11222.2700.000.050379.680.281.377.8
2024-02-026.0 (-0.67)0.0 (0.0)1.49 (0.0)-192-36.6400.000.052480.681.782.580.3
2024-02-016.67 (-0.3)0.0 (0.0)1.49 (0.0)-97-18.9100.000.051381.682.983.681.1
2024-01-316.97 (-0.09)0.0 (0.0)1.49 (0.0)-30-3.9700.000.075681.480.984.280.6
2024-01-307.06 (-0.87)0.0 (0.0)1.49 (0.0)-276-15.8300.000.0174481.481.183.478.5
2024-01-297.93 (+0.1)0.0 (0.0)1.49 (0.0)273.3200.000.081380.273.580.473.5
2024-01-267.83 (-0.04)0.0 (0.0)1.49 (0.0)-8-10.3900.000.07773.874.874.873.5
2024-01-257.87 (-0.1)0.0 (0.0)1.49 (0.0)-33-21.8500.000.015174.377.377.374.3
2024-01-247.97 (-0.01)0.0 (0.0)1.49 (0.0)-13-10.400.000.012576.377.077.676.2
2024-01-237.98 (-0.04)0.0 (0.0)1.49 (-0.01)-11-15.0700.000.07376.777.077.076.4
2024-01-228.02 (+0.21)0.0 (0.0)1.5 (+0.01)7029.5400.000.023776.774.677.474.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-197.81 (+0.07)0.0 (0.0)1.49 (0.0)2116.4100.000.012874.275.175.273.3
2024-01-187.74 (+0.31)0.0 (0.0)1.49 (0.0)10032.6800.000.030674.373.974.872.4
2024-01-177.43 (+0.48)0.0 (0.0)1.49 (0.0)15034.2500.000.043873.976.176.772.7
2024-01-166.95 (-0.51)0.0 (0.0)1.49 (0.0)-170-54.8400.000.031075.979.579.575.6
2024-01-157.46 (+0.42)0.0 (0.0)1.49 (0.0)13248.5300.000.027278.878.379.578.3
2024-01-127.04 (-0.02)0.0 (0.0)1.49 (0.0)-5-6.7600.000.07478.279.079.278.2
2024-01-117.06 (+0.05)0.0 (0.0)1.49 (0.0)158.1500.010.5418478.978.579.578.1
2024-01-107.01 (+0.15)0.0 (0.0)1.49 (0.0)4933.5600.000.014679.279.379.977.5
2024-01-096.86 (-0.29)0.0 (0.0)1.49 (0.0)-124-36.800.000.033778.782.482.478.6
2024-01-087.15 (+0.26)0.0 (0.0)1.49 (0.0)8219.9500.0-1-0.2441180.079.481.579.2
2024-01-056.89 (-0.09)0.0 (0.0)1.49 (0.0)-45-10.8700.010.2441477.677.979.277.5
2024-01-046.98 (+0.14)0.0 (0.0)1.49 (0.0)4018.600.000.021578.078.779.577.7
2024-01-036.84 (+0.05)0.0 (0.0)1.49 (0.0)1411.6700.000.012078.578.479.177.6
2024-01-026.79 (-0.02)0.0 (0.0)1.49 (0.0)-7-4.2400.000.016579.280.180.679.2
2023-12-296.81 (-0.1)0.0 (0.0)1.49 (0.0)-34-19.2100.000.017780.481.281.280.4
2023-12-286.91 (-0.26)0.0 (0.0)1.49 (0.0)-88-28.5700.000.030881.682.983.081.6
2023-12-277.17 (-0.88)0.0 (0.0)1.49 (0.0)-278-21.1600.000.0131483.179.785.979.7
2023-12-268.05 (-0.1)0.0 (0.0)1.49 (0.0)-34-16.8300.000.020279.678.480.678.4
2023-12-258.15 (-0.19)0.0 (0.0)1.49 (0.0)-60-50.4200.000.011978.580.080.078.5
2023-12-228.34 (-0.2)0.0 (0.0)1.49 (0.0)-56-35.2200.000.015980.079.180.879.1
2023-12-218.54 (-0.08)0.0 (0.0)1.49 (0.0)-25-26.600.000.09479.178.680.278.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.62 (+0.03)0.0 (0.0)1.49 (0.0)98.3300.000.010879.779.080.479.0
2023-12-198.59 (+0.34)0.0 (0.0)1.49 (0.0)10624.8200.0-1-0.2342779.080.681.577.9
2023-12-188.25 (+0.01)0.0 (0.0)1.49 (0.0)40.800.000.050280.781.483.180.0
2023-12-158.24 (+0.29)0.0 (0.0)1.49 (0.0)8820.9500.000.042081.382.983.081.2
2023-12-147.95 (-0.22)0.0 (0.0)1.49 (0.0)-71-18.7300.000.037983.084.885.282.4
2023-12-138.17 (+0.04)0.0 (0.0)1.49 (0.0)5517.300.000.031883.783.785.683.6
2023-12-128.13 (+0.05)0.0 (0.0)1.49 (0.0)131.7300.000.075383.785.386.282.7
2023-12-118.08 (+0.28)0.0 (0.0)1.49 (0.0)8818.8800.000.046685.285.586.284.4
2023-12-087.8 (+0.01)0.0 (0.0)1.49 (0.0)-6-1.6700.000.036085.686.887.885.6
2023-12-077.79 (+0.01)0.0 (0.0)1.49 (0.0)100.8500.000.0117286.285.988.184.6
2023-12-067.78 (-0.03)0.0 (0.0)1.49 (-0.04)-13-1.600.0-11-1.3681188.888.090.286.9
2023-12-057.81 (-0.4)0.0 (0.0)1.53 (0.0)-126-16.5100.000.076387.387.090.386.0
2023-12-048.21 (+1.4)0.0 (0.0)1.53 (0.0)45417.5300.000.0259087.591.392.686.8
2023-12-016.81 (-0.23)0.0 (0.0)1.53 (0.0)-71-4.8100.000.0147691.092.193.291.0
2023-11-307.04 (-0.23)0.0 (0.0)1.53 (-0.01)-70-3.1600.0-4-0.18221692.293.493.489.5
2023-11-297.27 (-2.1)0.0 (0.0)1.54 (+0.03)-670-9.4400.0100.14709992.591.595.589.5
2023-11-289.37 (+1.03)0.0 (0.0)1.51 (0.0)3218.9600.0-1-0.03358188.880.988.880.3
2023-11-278.34 (+0.38)0.0 (0.0)1.51 (+0.01)1194.6600.040.16255480.878.483.978.4
2023-11-247.96 (-0.14)0.0 (0.0)1.5 (0.0)-34-3.2800.000.0103878.177.580.977.5
2023-11-238.1 (-0.66)0.0 (0.0)1.5 (+0.01)-231-8.3200.020.07277877.179.782.876.8
2023-11-228.76 (+0.15)0.0 (0.0)1.49 (0.0)401.300.000.0308879.772.679.871.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-218.61 (+0.24)0.0 (0.0)1.49 (0.0)7918.7200.000.042272.674.674.672.6
2023-11-208.37 (+0.32)0.0 (0.0)1.49 (0.0)5116.4500.000.031074.274.774.773.7
2023-11-178.05 (+0.37)0.0 (0.0)1.49 (0.0)11824.6900.000.047874.074.174.473.2
2023-11-167.68 (+0.13)0.0 (0.0)1.49 (0.0)427.1600.000.058773.673.475.273.4
2023-11-157.55 (+0.77)0.0 (0.0)1.49 (0.0)2467.5200.0-1-0.03327173.974.577.073.3
2023-11-146.78 (+0.61)0.0 (0.0)1.49 (0.0)19318.4700.010.1104572.572.275.070.5
2023-11-136.17 (+0.16)0.0 (0.0)1.49 (0.0)497.3700.000.066571.773.073.070.6
2023-11-106.01 (+0.13)0.0 (0.0)1.49 (0.0)292.9500.000.098472.071.072.069.0
2023-11-095.88 (+0.5)0.0 (0.0)1.49 (0.0)15112.0700.000.0125171.368.071.567.6
2023-11-085.38 (-0.25)0.0 (0.0)1.49 (0.0)-77-21.6300.000.035667.468.968.966.9
2023-11-075.63 (+0.24)0.0 (0.0)1.49 (0.0)7614.0700.000.054068.265.968.565.5
2023-11-065.39 (+0.11)0.0 (0.0)1.49 (0.0)3518.9200.000.018565.866.166.364.8
2023-11-035.28 (+0.03)0.0 (0.0)1.49 (0.0)-4-1.8600.000.021565.665.466.364.6
2023-11-025.25 (+0.14)0.0 (0.0)1.49 (0.0)4329.4500.000.014664.864.965.464.2
2023-11-015.11 (+0.15)0.0 (0.0)1.49 (0.0)5038.1700.000.013163.964.765.463.9
2023-10-314.96 (+0.05)0.0 (0.0)1.49 (0.0)167.0200.000.022864.466.767.264.4
2023-10-304.91 (+0.25)0.0 (0.0)1.49 (0.0)8137.3300.000.021765.965.766.765.4
2023-10-274.66 (+0.07)0.0 (0.0)1.49 (0.0)248.3300.000.028865.065.866.664.5
2023-10-264.59 (-0.03)0.0 (0.0)1.49 (0.0)-10-1.8700.000.053565.567.567.865.5
2023-10-254.62 (+0.26)0.0 (0.0)1.49 (0.0)818.6600.010.1193568.769.470.867.1
2023-10-244.36 (+0.25)0.0 (0.0)1.49 (0.0)7810.2800.000.075969.369.470.365.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-234.11 (-0.24)0.0 (0.0)1.49 (0.0)-99-5.5900.000.0177169.468.872.868.0
2023-10-204.35 (-0.57)0.0 (0.0)1.49 (0.0)-166-5.1200.000.0324468.867.473.066.6
2023-10-194.92 (-0.17)0.0 (0.0)1.49 (0.0)-53-2.0700.0-1-0.04256467.462.067.662.0
2023-10-185.09 (-0.02)0.0 (0.0)1.49 (0.0)-8-17.3900.000.04661.561.762.561.5
2023-10-175.11 (0.0)0.0 (0.0)1.49 (-0.01)33.4900.000.08661.762.762.861.7
2023-10-165.11 (-0.02)0.0 (0.0)1.5 (+0.01)39.6800.000.03161.561.662.161.5
2023-10-135.13 (+0.02)0.0 (0.0)1.49 (0.0)712.0700.011.725861.961.862.361.7
2023-10-125.11 (+0.01)0.0 (0.0)1.49 (0.0)46.2500.000.06462.362.762.962.3
2023-10-115.1 (-0.02)0.0 (0.0)1.49 (0.0)-8-10.000.0-1-1.258062.762.263.461.5
2023-10-065.12 (+0.03)0.0 (0.0)1.49 (-0.01)1122.000.000.05062.663.263.262.6
2023-10-055.09 (+0.05)0.0 (0.0)1.5 (+0.01)1514.4200.000.010463.063.063.763.0
2023-10-045.04 (+0.03)0.0 (0.0)1.49 (0.0)816.000.000.05062.862.263.162.0
2023-10-035.01 (+0.05)0.0 (0.0)1.49 (0.0)1642.1100.000.03862.862.363.362.3
2023-10-024.96 (-0.01)0.0 (0.0)1.49 (0.0)-3-8.8200.000.03462.362.162.562.1
2023-09-284.97 (+0.02)0.0 (0.0)1.49 (0.0)715.5600.012.224562.463.263.362.4
2023-09-274.95 (+0.05)0.0 (0.0)1.49 (0.0)1520.2700.000.07462.862.162.862.1
2023-09-264.9 (-0.05)0.0 (0.0)1.49 (0.0)-7-24.1400.000.02962.862.863.262.7
2023-09-254.95 (+0.04)0.0 (0.0)1.49 (0.0)1219.6700.000.06163.263.363.663.0
2023-09-224.91 (+0.06)0.0 (0.0)1.49 (0.0)2037.7400.000.05362.762.563.062.2
2023-09-214.85 (+0.04)0.0 (0.0)1.49 (0.0)1111.700.000.09462.561.762.561.4
2023-09-204.81 (-0.03)0.0 (0.0)1.49 (0.0)27.4100.000.02761.762.062.161.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-194.84 (-0.01)0.0 (0.0)1.49 (0.0)-3-3.0600.000.09861.962.963.361.8
2023-09-184.85 (+0.05)0.0 (0.0)1.49 (0.0)2724.5500.000.011062.763.363.862.7
2023-09-154.8 (+0.04)0.0 (0.0)1.49 (0.0)1411.0200.0-1-0.7912763.164.064.062.7
2023-09-144.76 (+0.15)0.0 (0.0)1.49 (0.0)4735.0700.000.013463.462.863.862.5
2023-09-134.61 (+0.04)0.0 (0.0)1.49 (0.0)1316.6700.000.07862.362.762.962.1
2023-09-124.57 (+0.04)0.0 (0.0)1.49 (0.0)1112.7900.000.08662.161.163.061.0
2023-09-114.53 (-0.02)0.0 (0.0)1.49 (0.0)22.1300.000.09461.762.162.461.3
2023-09-084.55 (+0.03)0.0 (0.0)1.49 (-0.01)87.4100.000.010862.462.863.262.4
2023-09-074.52 (+0.11)0.0 (0.0)1.5 (+0.01)3227.3500.000.011762.262.663.062.2
2023-09-064.41 (-0.06)0.0 (0.0)1.49 (0.0)-17-8.7600.000.019463.263.764.062.5
2023-09-054.47 (+0.04)0.0 (0.0)1.49 (0.0)114.2100.000.026163.262.163.361.1
2023-09-044.43 (+0.12)0.0 (0.0)1.49 (0.0)3913.6400.010.3528662.060.262.760.2
2023-09-014.31 (+0.04)0.0 (0.0)1.49 (0.0)1318.5700.000.07060.259.960.259.6
2023-08-314.27 (+0.02)0.0 (0.0)1.49 (0.0)57.8100.000.06459.960.360.459.6
2023-08-304.25 (+0.2)0.0 (0.0)1.49 (0.0)7046.9800.0-1-0.6714960.259.160.559.0
2023-08-294.05 (+0.03)0.0 (0.0)1.49 (0.0)933.3300.000.02758.858.358.858.3
2023-08-284.02 (-0.01)0.0 (0.0)1.49 (-0.01)-4-9.0900.0-1-2.274458.558.758.757.8
2023-08-254.03 (0.0)0.0 (0.0)1.5 (0.0)24.3500.000.04658.258.058.958.0
2023-08-244.03 (+0.01)0.0 (0.0)1.5 (+0.01)35.7700.000.05258.059.059.057.8
2023-08-234.02 (+0.03)0.0 (0.0)1.49 (-0.01)816.3300.000.04958.557.758.657.7
2023-08-223.99 (-0.01)0.0 (0.0)1.5 (0.0)-3-5.1700.000.05858.059.459.458.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-214.0 (-0.02)0.0 (0.0)1.5 (0.0)-6-21.4300.000.02858.759.559.758.7
2023-08-184.02 (-0.03)0.0 (0.0)1.5 (+0.01)-8-14.8100.011.855459.060.260.258.8
2023-08-174.05 (+0.1)0.0 (0.0)1.49 (-0.01)3231.3700.000.010259.959.560.258.9
2023-08-163.95 (+0.18)0.0 (0.0)1.5 (+0.01)5548.6700.000.011359.458.659.758.2
2023-08-153.77 (-0.03)0.0 (0.0)1.49 (0.0)-9-19.5700.000.04658.458.658.658.0
2023-08-143.8 (-0.03)0.0 (0.0)1.49 (0.0)-11-10.2800.010.9310758.458.359.357.5
2023-08-113.83 (+0.1)0.0 (0.0)1.49 (0.0)3328.4500.000.011658.158.459.058.1
2023-08-103.73 (+0.03)0.0 (0.0)1.49 (0.0)819.5100.000.04157.058.058.057.0
2023-08-093.7 (0.0)0.0 (0.0)1.49 (0.0)28.3300.000.02457.757.858.057.7
2023-08-083.7 (0.0)0.0 (0.0)1.49 (0.0)-1-2.0400.000.04957.859.059.057.7
2023-08-073.7 (0.0)0.0 (0.0)1.49 (0.0)-1-1.6100.000.06258.459.259.858.4
2023-08-043.7 (+0.04)0.0 (0.0)1.49 (0.0)1421.8800.011.566459.058.159.357.5
2023-08-023.66 (-0.06)0.0 (0.0)1.49 (0.0)-20-22.4700.000.08958.158.058.156.9
2023-08-013.72 (+0.04)0.0 (0.0)1.49 (0.0)1122.000.000.05058.158.859.057.9
2023-07-313.68 (-0.03)0.0 (0.0)1.49 (0.0)-12-12.000.000.010058.560.360.558.5
2023-07-283.71 (+0.02)0.0 (0.0)1.49 (0.0)712.7300.000.05559.559.059.558.0
2023-07-273.69 (0.0)0.0 (0.0)1.49 (-0.01)1215.7900.000.07658.658.159.757.9
2023-07-263.69 (-0.01)0.0 (0.0)1.5 (+0.01)-5-6.2500.000.08058.360.260.358.0
2023-07-253.7 (+0.11)0.0 (0.0)1.49 (0.0)3415.4500.000.022059.462.162.159.1
2023-07-243.59 (0.0)0.0 (0.0)1.49 (0.0)-4-3.1500.000.012761.260.561.259.4
2023-07-213.59 (-0.04)0.0 (0.0)1.49 (0.0)-12-16.6700.000.07260.760.961.459.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.63 (+0.03)0.0 (0.0)1.49 (0.0)76.3100.000.011160.761.261.560.3
2023-07-193.6 (-0.09)0.0 (0.0)1.49 (0.0)-33-7.0700.000.046761.661.063.861.0
2023-07-183.69 (+0.04)0.0 (0.0)1.49 (0.0)2410.000.000.024060.559.060.658.7
2023-07-173.65 (+0.11)0.0 (0.0)1.49 (0.0)2218.3300.000.012057.956.357.956.1
2023-07-143.54 (+0.2)0.0 (0.0)1.49 (0.0)6226.8400.000.023156.356.556.655.1
2023-07-133.34 (+0.05)0.0 (0.0)1.49 (0.0)158.5700.000.017556.357.357.456.0
2023-07-123.29 (-0.12)0.0 (0.0)1.49 (0.0)-73-28.7400.000.025457.158.958.956.7
2023-07-113.41 (-0.06)0.0 (0.0)1.49 (0.0)-20-24.3900.000.08258.959.359.858.7
2023-07-103.47 (-0.01)0.0 (0.0)1.49 (0.0)-9-8.0400.000.011259.259.460.159.0
2023-07-073.48 (-0.17)0.0 (0.0)1.49 (0.0)-71-33.4900.000.021259.461.261.258.5
2023-07-063.65 (-0.08)0.0 (0.0)1.49 (0.0)-31-23.6600.000.013161.562.062.161.2
2023-07-053.73 (-0.18)0.0 (0.0)1.49 (0.0)-50-21.0100.000.023862.063.163.461.7
2023-07-043.91 (-0.27)0.0 (0.0)1.49 (0.0)-56-21.3700.0-1-0.3826263.065.265.263.0
2023-07-034.18 (+0.19)0.0 (0.0)1.49 (0.0)6215.9400.010.2638969.268.769.668.7
2023-06-303.99 (+0.1)0.0 (0.0)1.49 (0.0)3026.5500.000.011368.568.168.867.6
2023-06-293.89 (-0.02)0.0 (0.0)1.49 (0.0)-5-9.4300.000.05368.167.768.467.7
2023-06-283.91 (-0.02)0.0 (0.0)1.49 (0.0)-6-7.4100.000.08167.767.968.367.6
2023-06-273.93 (-0.12)0.0 (0.0)1.49 (0.0)-42-30.000.000.014067.769.069.667.4
2023-06-264.05 (-0.17)0.0 (0.0)1.49 (0.0)-37-22.8400.000.016268.570.170.168.5
2023-06-214.22 (+0.02)0.0 (0.0)1.49 (0.0)55.6800.000.08870.170.570.770.0
2023-06-204.2 (-0.08)0.0 (0.0)1.49 (0.0)-25-32.4700.000.07770.770.871.270.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-194.28 (-0.02)0.0 (0.0)1.49 (0.0)-8-14.8100.000.05470.770.871.470.7
2023-06-164.3 (-0.18)0.0 (0.0)1.49 (0.0)-67-56.300.000.011971.072.072.070.1
2023-06-154.48 (-0.03)0.0 (0.0)1.49 (0.0)-8-10.000.000.08070.771.271.370.4
2023-06-144.51 (+0.03)0.0 (0.0)1.49 (0.0)86.5600.000.012270.270.970.969.8
2023-06-134.48 (+0.15)0.0 (0.0)1.49 (0.0)5233.3300.000.015670.569.870.869.8
2023-06-124.33 (-0.35)0.0 (0.0)1.49 (0.0)-110-58.5100.010.5318869.471.571.569.3
2023-06-094.68 (+0.19)0.0 (0.0)1.49 (0.0)7123.200.0-1-0.3330670.769.971.969.8
2023-06-084.49 (-0.14)0.0 (0.0)1.49 (0.0)-45-29.0300.000.015569.170.570.569.0
2023-06-074.63 (-0.05)0.0 (0.0)1.49 (0.0)1910.800.000.017670.170.070.269.0
2023-06-064.68 (-0.34)0.0 (0.0)1.49 (0.0)-58-36.0200.000.016169.670.870.869.0
2023-06-055.02 (+0.02)0.0 (0.0)1.49 (0.0)55.1500.000.09770.070.370.669.6
2023-06-025.0 (+0.04)0.0 (0.0)1.49 (0.0)138.3300.000.015669.369.069.568.4
2023-06-014.96 (-0.02)0.0 (0.0)1.49 (0.0)00.000.000.07768.868.168.968.1
2023-05-314.98 (-0.02)0.0 (0.0)1.49 (-0.01)-6-8.4500.000.07168.968.769.068.3
2023-05-305.0 (+0.01)0.0 (0.0)1.5 (+0.01)-1-2.8600.000.03568.468.668.667.9
2023-05-294.99 (+0.19)0.0 (0.0)1.49 (0.0)6053.5700.000.011268.667.268.867.0
2023-05-264.8 (-0.05)0.0 (0.0)1.49 (0.0)-18-15.9300.000.011367.168.768.767.1
2023-05-254.85 (-0.06)0.0 (0.0)1.49 (0.0)-16-16.8400.000.09568.168.568.567.6
2023-05-244.91 (+0.11)0.0 (0.0)1.49 (0.0)3841.300.000.09267.967.168.166.5
2023-05-234.8 (+0.04)0.0 (0.0)1.49 (0.0)1216.2200.000.07467.167.167.767.0
2023-05-224.76 (+0.04)0.0 (0.0)1.49 (0.0)1522.3900.000.06766.866.567.166.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.72 (-0.11)0.0 (0.0)1.49 (0.0)-5-4.000.010.812566.366.867.266.3
2023-05-184.83 (-0.05)0.0 (0.0)1.49 (0.0)43.700.000.010866.166.166.565.5
2023-05-174.88 (+0.05)0.0 (0.0)1.49 (0.0)1823.0800.000.07865.865.666.265.2
2023-05-164.83 (+0.28)0.0 (0.0)1.49 (0.0)7141.2800.000.017264.763.065.263.0
2023-05-154.55 (-0.2)0.0 (0.0)1.49 (0.0)-66-27.3900.000.024162.965.165.162.7
2023-05-124.75 (+0.13)0.0 (0.0)1.49 (0.0)196.4600.000.029465.866.166.164.7
2023-05-114.62 (-0.2)0.0 (0.0)1.49 (0.0)-32-34.7800.000.09267.167.667.767.0
2023-05-104.82 (+0.07)0.0 (0.0)1.49 (0.0)11.6100.000.06268.267.968.567.8
2023-05-094.75 (-0.23)0.0 (0.0)1.49 (0.0)-82-43.1600.000.019068.470.770.768.0
2023-05-084.98 (+0.1)0.0 (0.0)1.49 (0.0)2929.5900.000.09870.670.371.370.3
2023-05-054.88 (+0.04)0.0 (0.0)1.49 (0.0)1118.0300.000.06170.070.370.570.0
2023-05-044.84 (-0.01)0.0 (0.0)1.49 (0.0)-2-3.0800.000.06570.070.070.369.8
2023-05-034.85 (-0.01)0.0 (0.0)1.49 (0.0)-3-5.4500.000.05570.070.170.469.6
2023-05-024.86 (+0.03)0.0 (0.0)1.49 (0.0)1016.9500.000.05970.870.070.870.0
2023-04-284.83 (-0.03)0.0 (0.0)1.49 (0.0)-12-12.3700.000.09769.669.069.868.8
2023-04-274.86 (-0.09)0.0 (0.0)1.49 (0.0)-29-35.800.000.08168.668.669.067.8
2023-04-264.95 (+0.08)0.0 (0.0)1.49 (0.0)2010.7500.000.018668.667.068.667.0
2023-04-254.87 (-0.42)0.0 (0.0)1.49 (0.0)-170-37.4400.000.045468.271.071.067.9
2023-04-245.29 (-0.05)0.0 (0.0)1.49 (0.0)-19-16.100.000.011871.370.971.670.7
2023-04-215.34 (-0.22)0.0 (0.0)1.49 (-0.01)-128-31.300.0-3-0.7340971.875.275.271.8
2023-04-205.56 (-0.53)0.0 (0.0)1.5 (0.0)-137-46.2800.000.029675.277.177.175.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.09 (-0.49)0.0 (0.0)1.5 (0.0)-146-50.000.000.029276.678.578.776.4
2023-04-186.58 (+0.1)0.0 (0.0)1.5 (0.0)3114.0900.000.022078.278.779.278.2
2023-04-176.48 (+0.12)0.0 (0.0)1.5 (0.0)3820.5400.000.018578.578.379.178.0
2023-04-146.36 (-0.09)0.0 (0.0)1.5 (0.0)-29-15.8500.000.018378.378.479.177.6
2023-04-136.45 (-0.06)0.0 (0.0)1.5 (0.0)-19-8.4400.000.022578.179.479.578.1
2023-04-126.51 (-0.21)0.0 (0.0)1.5 (0.0)-48-16.4400.000.029279.380.880.879.1
2023-04-116.72 (+0.19)0.0 (0.0)1.5 (0.0)6018.8700.000.031878.978.779.777.8
2023-04-106.53 (+0.11)0.0 (0.0)1.5 (0.0)5627.7200.000.020278.177.878.277.5
2023-04-076.42 (0.0)0.0 (0.0)1.5 (0.0)-1-1.0600.000.09477.078.278.276.6
2023-04-066.42 (+0.11)0.0 (0.0)1.5 (0.0)2319.6600.000.011777.077.777.776.3
2023-03-316.31 (-0.01)0.0 (0.0)1.5 (0.0)-3-3.0600.000.09877.778.078.677.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.4 (-0.18)0.0 (0.0)1.5 (0.0)-133-13.9900.000.095171.273.274.371.2
2024-03-228.58 (-0.69)0.0 (0.0)1.5 (0.0)-142-17.2500.010.1282372.273.074.171.7
2024-03-159.27 (-0.81)0.0 (0.0)1.5 (0.0)-309-16.3800.010.05188672.777.880.772.7
2024-03-0810.08 (-1.06)0.0 (0.0)1.5 (0.0)-373-6.9300.000.0538079.982.587.279.2
2024-03-0111.14 (+0.84)0.0 (0.0)1.5 (0.0)2546.4400.000.0394482.387.594.482.3
2024-02-2310.3 (+0.25)0.0 (0.0)1.5 (+0.01)1245.7200.030.14216987.589.790.086.3
2024-02-1610.05 (+3.67)0.0 (0.0)1.49 (0.0)114426.0700.000.0438989.683.891.682.5
2024-02-056.38 (+0.38)0.0 (0.0)1.49 (0.0)11222.2700.000.050379.680.281.377.8
2024-02-026.0 (-1.83)0.0 (0.0)1.49 (0.0)-568-13.0500.000.0435280.673.584.273.5
2024-01-267.83 (+0.02)0.0 (0.0)1.49 (0.0)50.7500.000.066573.874.677.673.5
2024-01-197.81 (+0.77)0.0 (0.0)1.49 (0.0)23316.0100.000.0145574.278.379.572.4
2024-01-127.04 (+0.15)0.0 (0.0)1.49 (0.0)171.4700.000.0115478.279.482.477.5
2024-01-056.89 (+0.08)0.0 (0.0)1.49 (0.0)20.2200.010.1191677.680.180.677.5
2023-12-296.81 (-1.53)0.0 (0.0)1.49 (0.0)-494-23.2700.000.0212380.480.085.978.4
2023-12-228.34 (+0.1)0.0 (0.0)1.49 (0.0)382.9400.0-1-0.08129280.081.483.177.9
2023-12-158.24 (+0.44)0.0 (0.0)1.49 (0.0)1737.400.000.0233881.385.586.281.2
2023-12-087.8 (+0.99)0.0 (0.0)1.49 (-0.04)3195.600.0-11-0.19569885.691.392.684.6
2023-12-016.81 (-1.15)0.0 (0.0)1.53 (+0.03)-371-2.1900.090.051692791.078.495.578.4
2023-11-247.96 (-0.09)0.0 (0.0)1.5 (+0.01)-95-1.2400.020.03763778.174.782.871.0
2023-11-178.05 (+2.04)0.0 (0.0)1.49 (0.0)64810.7200.000.0604774.073.077.070.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.01 (+0.73)0.0 (0.0)1.49 (0.0)2146.4500.000.0331772.066.172.064.8
2023-11-035.28 (+0.62)0.0 (0.0)1.49 (0.0)18619.8100.000.093965.665.767.263.9
2023-10-274.66 (+0.31)0.0 (0.0)1.49 (0.0)741.7300.010.02428965.068.872.864.5
2023-10-204.35 (-0.78)0.0 (0.0)1.49 (0.0)-221-3.700.0-1-0.02597268.861.673.061.5
2023-10-135.13 (+0.01)0.0 (0.0)1.49 (0.0)31.4800.000.020361.962.263.461.5
2023-10-065.12 (+0.15)0.0 (0.0)1.49 (0.0)4716.9100.000.027862.662.163.762.0
2023-09-284.97 (+0.06)0.0 (0.0)1.49 (0.0)2712.8600.010.4821062.463.363.662.1
2023-09-224.91 (+0.11)0.0 (0.0)1.49 (0.0)5714.8800.000.038362.763.363.861.4
2023-09-154.8 (+0.25)0.0 (0.0)1.49 (0.0)8716.700.0-1-0.1952163.162.164.061.0
2023-09-084.55 (+0.24)0.0 (0.0)1.49 (0.0)737.5300.010.196962.460.264.060.2
2023-09-014.31 (+0.28)0.0 (0.0)1.49 (-0.01)9326.200.0-2-0.5635560.258.760.557.8
2023-08-254.03 (+0.01)0.0 (0.0)1.5 (0.0)41.7100.000.023458.259.559.757.7
2023-08-184.02 (+0.19)0.0 (0.0)1.5 (+0.01)5913.9200.020.4742459.058.360.257.5
2023-08-113.83 (+0.13)0.0 (0.0)1.49 (0.0)4113.9500.000.029458.159.259.857.0
2023-08-043.7 (-0.01)0.0 (0.0)1.49 (0.0)-7-2.300.010.3330459.060.360.556.9
2023-07-283.71 (+0.12)0.0 (0.0)1.49 (0.0)447.8600.000.056059.560.562.157.9
2023-07-213.59 (+0.05)0.0 (0.0)1.49 (0.0)80.7900.000.0101160.756.363.856.1
2023-07-143.54 (+0.06)0.0 (0.0)1.49 (0.0)-25-2.9200.000.085556.359.460.155.1
2023-07-073.48 (-0.51)0.0 (0.0)1.49 (0.0)-146-11.8300.000.0123459.468.769.658.5
2023-06-303.99 (-0.23)0.0 (0.0)1.49 (0.0)-60-10.8900.000.055168.570.170.167.4
2023-06-214.22 (-0.08)0.0 (0.0)1.49 (0.0)-28-12.7300.000.022070.170.871.470.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.3 (-0.38)0.0 (0.0)1.49 (0.0)-125-18.7100.010.1566871.071.572.069.3
2023-06-094.68 (-0.32)0.0 (0.0)1.49 (0.0)-8-0.8900.0-1-0.1189670.770.371.969.0
2023-06-025.0 (+0.2)0.0 (0.0)1.49 (0.0)6614.600.000.045269.367.269.567.0
2023-05-264.8 (+0.08)0.0 (0.0)1.49 (0.0)317.000.000.044367.166.568.766.3
2023-05-194.72 (-0.03)0.0 (0.0)1.49 (0.0)223.0300.010.1472666.365.167.262.7
2023-05-124.75 (-0.13)0.0 (0.0)1.49 (0.0)-65-8.8100.000.073865.870.371.364.7
2023-05-054.88 (+0.05)0.0 (0.0)1.49 (0.0)166.6700.000.024070.070.070.869.6
2023-04-284.83 (-0.51)0.0 (0.0)1.49 (0.0)-210-22.3900.000.093869.670.971.667.0
2023-04-215.34 (-1.02)0.0 (0.0)1.49 (-0.01)-342-24.3800.0-3-0.21140371.878.379.271.8
2023-04-146.36 (-0.06)0.0 (0.0)1.5 (0.0)201.6400.000.0122178.377.880.877.5
2023-04-076.42 (+0.11)0.0 (0.0)1.5 (0.0)2210.4300.000.021177.077.778.276.3
2023-03-316.31 (-0.07)0.0 (0.0)1.5 (0.0)-6-0.7300.000.081977.778.579.176.5
2023-03-246.38 (+0.47)0.0 (0.0)1.5 (0.0)17111.5800.000.0147778.874.879.374.1
2023-03-175.91 (-0.36)0.0 (0.0)1.5 (0.0)-137-13.4800.000.0101674.176.076.273.0
2023-03-106.27 (-0.72)0.0 (0.0)1.5 (0.0)-220-14.1800.000.0155276.579.580.276.4
2023-03-036.99 (+0.5)0.0 (0.0)1.5 (0.0)18623.1300.000.080478.977.380.076.2
2023-02-246.49 (-0.08)0.0 (0.0)1.5 (0.0)-21-1.1800.000.0177377.378.580.577.3
2023-02-176.57 (+0.44)0.0 (0.0)1.5 (0.0)14114.000.000.0100778.879.879.876.7
2023-02-106.13 (-0.14)0.0 (0.0)1.5 (0.0)-30-1.1400.000.0263179.379.183.077.7
2023-02-036.27 (+0.23)0.0 (0.0)1.5 (0.0)330.6600.000.0501279.473.283.072.0
2023-01-176.04 (0.0)0.0 (0.0)1.5 (0.0)74.900.000.014371.471.272.070.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.04 (-0.35)0.0 (0.0)1.5 (0.0)-94-12.4800.000.075371.173.673.671.0
2023-01-066.39 (+0.12)0.0 (0.0)1.5 (0.0)224.2200.000.052173.272.074.071.0
2022-12-306.27 (-0.15)0.0 (0.0)1.5 (0.0)-44-6.2200.000.070770.973.875.269.5
2022-12-236.42 (-0.13)0.0 (0.0)1.5 (0.0)-78-2.5200.000.0309173.573.079.772.3
2022-12-166.55 (-0.2)0.0 (0.0)1.5 (0.0)-70-12.0300.000.058273.374.475.472.5
2022-12-096.75 (-0.31)0.0 (0.0)1.5 (0.0)-129-5.5700.0-1-0.04231474.679.581.374.6
2022-12-027.06 (-0.59)0.0 (0.0)1.5 (0.0)-218-5.9500.000.0366479.568.881.567.7
2022-11-257.65 (+0.14)0.0 (0.0)1.5 (-0.01)363.7800.000.095368.869.171.067.4
2022-11-187.51 (+0.21)0.0 (0.0)1.51 (0.0)674.3800.0-1-0.07152868.967.371.366.3
2022-11-117.3 (-0.64)0.0 (0.0)1.51 (0.0)-205-10.000.000.0205167.266.172.063.3
2022-11-047.94 (+0.27)0.0 (0.0)1.51 (0.0)536.0600.000.087564.661.866.860.5
2022-10-287.67 (-0.06)0.0 (0.0)1.51 (0.0)-37-6.1300.010.1760460.160.062.058.3
2022-10-217.73 (-0.13)0.0 (0.0)1.51 (0.0)-41-7.9600.000.051557.758.562.556.6
2022-10-147.86 (-0.15)0.0 (0.0)1.51 (0.0)-52-7.9800.000.065258.759.360.054.9
2022-10-078.01 (-0.04)0.0 (0.0)1.51 (0.0)-11-1.9600.000.056161.160.064.657.9
2022-09-308.05 (+0.47)0.0 (0.0)1.51 (0.0)14213.0400.000.0108960.865.065.056.2
2022-09-237.58 (-0.14)0.0 (0.0)1.51 (0.0)-48-6.8300.000.070365.567.467.864.3
2022-09-167.72 (-0.6)0.0 (0.0)1.51 (0.0)-161-20.200.000.079767.470.973.367.3
2022-09-088.32 (-0.71)0.0 (0.0)1.51 (0.0)-243-18.5600.000.0130970.178.078.067.2
2022-09-029.03 (-0.75)0.0 (0.0)1.51 (0.0)-255-30.0700.000.084877.980.281.777.2
2022-08-269.78 (+0.24)0.0 (0.0)1.51 (0.0)648.000.000.080082.783.084.080.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-199.54 (-0.61)0.0 (0.0)1.51 (-0.16)-206-9.2700.0-52-2.34222283.483.884.679.5
2022-08-1210.15 (+0.35)0.0 (0.0)1.67 (+0.16)1278.900.0523.64142782.375.682.373.1
2022-08-059.8 (-0.23)0.0 (0.0)1.51 (0.0)-74-6.8200.000.0108577.479.579.870.8
2022-07-2910.03 (-0.17)0.0 (0.0)1.51 (0.0)-55-5.0400.000.0109279.186.586.978.5
2022-07-2210.2 (-0.74)0.0 (-0.04)1.51 (0.0)-240-14.54-12-0.7300.0165187.582.890.979.9
2022-07-1510.94 (+0.29)0.04 (0.0)1.51 (0.0)928.1900.000.0112481.184.484.476.2
2022-07-0810.65 (+1.12)0.04 (0.0)1.51 (-0.01)35318.8200.0-4-0.21187684.480.685.674.4
2022-07-019.53 (+0.5)0.04 (0.0)1.52 (+0.01)1448.0600.020.11178780.6101.5102.080.0
2022-06-249.03 (+0.23)0.04 (0.0)1.51 (0.0)50.2500.000.0200299.3104.0104.094.8
2022-06-178.8 (-0.26)0.04 (0.0)1.51 (+0.01)-94-6.5500.040.281436104.5123.5124.0104.5
2022-06-109.06 (-0.52)0.04 (0.0)1.5 (0.0)-109-10.9900.0-1-0.1992125.5128.0130.0123.0
2022-06-029.58 (+0.22)0.04 (0.0)1.5 (-0.01)635.5800.0-1-0.091129128.0125.0131.0124.5
2022-05-279.36 (-0.22)0.04 (0.0)1.51 (0.0)-76-8.2800.000.0918123.5130.0130.0121.5
2022-05-209.58 (+0.24)0.04 (0.0)1.51 (0.0)1005.5700.000.01796128.0127.5131.0124.5
2022-05-139.34 (+0.13)0.04 (0.0)1.51 (+0.29)662.4800.0903.382662125.5128.0129.0120.0
2022-05-069.21 (+0.06)0.04 (0.0)1.22 (0.0)40.1200.000.03383127.5115.5130.5114.5
2022-04-299.15 (+0.56)0.04 (0.0)1.22 (-0.01)1697.3400.0-3-0.132303115.5123.0123.0106.5
2022-04-228.59 (-0.13)0.04 (0.0)1.23 (0.0)-30-2.0700.010.071446127.0128.0132.0125.0
2022-04-158.72 (-0.12)0.04 (0.0)1.23 (-0.13)-104-4.8400.0-42-1.952150130.0143.0143.0129.0
2022-04-088.84 (-0.5)0.04 (0.0)1.36 (-0.08)-183-10.9400.0-23-1.371673143.0153.0153.0142.0
2022-04-019.34 (-0.27)0.04 (+0.04)1.44 (+0.18)-108-0.85120.09540.4212721154.0148.0165.5145.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-259.61 (+0.12)0.0 (0.0)1.26 (+0.02)431.300.070.213305149.0143.0155.0143.0
2022-03-189.49 (-0.4)0.0 (0.0)1.24 (-0.01)-140-8.9600.0-4-0.261563141.5145.5146.5136.5
2022-03-119.89 (-0.26)0.0 (0.0)1.25 (+0.01)-56-2.0500.030.112728145.0151.0153.0143.0
2022-03-0410.15 (+0.84)0.0 (0.0)1.24 (+0.01)26912.9700.050.242074150.5148.5153.5147.0
2022-02-259.31 (-0.06)0.0 (0.0)1.23 (-0.3)-18-0.5600.0-94-2.923221147.0147.5152.0143.0
2022-02-189.37 (-0.42)0.0 (0.0)1.53 (-0.12)-117-7.4900.0-39-2.51562147.5151.5151.5145.5
2022-02-119.79 (+0.79)0.0 (0.0)1.65 (+0.15)25611.7200.0462.112184152.0151.5157.5147.5
2022-01-269.0 (-0.19)0.0 (0.0)1.5 (+0.01)-24-2.2700.030.281058149.0147.5152.0144.5
2022-01-219.19 (+0.14)0.0 (0.0)1.49 (-0.14)591.9900.0-41-1.382962148.5149.5160.0147.0
2022-01-149.05 (-0.41)0.0 (0.0)1.63 (+0.16)-107-3.8700.0491.772763147.0155.0158.0143.5
2022-01-079.46 (+0.33)0.0 (0.0)1.47 (-0.01)330.5300.0-1-0.026236155.0156.0164.5154.5
2021-12-309.13 (+0.21)0.0 (0.0)1.48 (+0.05)585.4100.0151.41072155.0155.5158.0153.5
2021-12-248.92 (+0.07)0.0 (0.0)1.43 (0.0)220.2800.000.07899155.5153.5166.0150.0
2021-12-178.85 (-0.48)0.0 (0.0)1.43 (-0.02)-172-5.9600.0-8-0.282886153.0156.0160.0151.0
2021-12-109.33 (-2.62)0.0 (0.0)1.45 (+0.17)-813-11.5500.0550.787039155.0170.0170.5154.5
2021-12-0311.95 (+0.61)0.0 (0.0)1.28 (-0.02)1883.3900.0-7-0.135545165.5149.0165.5147.0
2021-11-2611.34 (-0.07)0.0 (0.0)1.3 (-0.01)360.8400.0-4-0.094266152.0161.0163.5152.0
2021-11-1911.41 (+0.58)0.0 (0.0)1.31 (+0.1)1871.4800.0320.2512653159.5162.5174.0158.0
2021-11-1210.83 (-1.15)0.0 (0.0)1.21 (+0.35)-325-2.3700.01110.8113736161.5155.0173.5148.5
2021-11-0511.98 (-1.33)0.0 (0.0)0.86 (+0.1)-338-3.5300.0330.349583153.0146.0158.5143.0
2021-10-2913.31 (-0.81)0.0 (-0.32)0.76 (+0.03)-58-0.93-100-1.670.116247144.5148.0150.5140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2214.12 (+2.22)0.32 (0.0)0.73 (+0.33)60512.1500.01062.134980146.5135.5148.5133.0
2021-10-1511.9 (+0.47)0.32 (0.0)0.4 (-0.02)1383.8300.0-6-0.173602135.0138.0142.0125.5
2021-10-0811.43 (+2.46)0.32 (0.0)0.42 (+0.29)7768.5500.0900.999079140.5145.0146.0124.0
2021-10-018.97 (-0.59)0.32 (0.0)0.13 (+0.09)-186-2.8700.0300.466486140.0151.5156.5138.0
2021-09-249.56 (+1.43)0.32 (0.0)0.04 (0.0)46112.1500.000.03794149.0139.0153.0139.0
2021-09-178.13 (+0.79)0.32 (+0.13)0.04 (-0.09)2463.72400.61-30-0.456605145.5150.5151.5139.0
2021-09-107.34 (-2.19)0.19 (0.0)0.13 (-0.01)-701-2.6900.0-3-0.0126017150.5173.0173.0144.0
2021-09-039.53 (+1.17)0.19 (0.0)0.14 (0.0)3641.6900.020.0121565172.0150.0172.0149.0
2021-08-278.36 (-0.38)0.19 (0.0)0.14 (-0.01)-117-0.6800.0-3-0.0217251149.0149.0161.0147.5
2021-08-208.74 (-0.07)0.19 (0.0)0.15 (+0.01)-40-0.1900.010.021442144.5144.5155.0132.0
2021-08-138.81 (-0.42)0.19 (0.0)0.14 (+0.09)-117-0.6900.0300.1817010144.0166.0168.5143.5
2021-08-069.23 (-0.36)0.19 (0.0)0.05 (0.0)-267-0.8700.0-1-0.030529167.0169.5178.0163.5
2021-07-309.59 (+0.98)0.19 (+0.19)0.05 (-0.18)2150.74600.21-57-0.229011158.5158.0173.0139.0
2021-07-238.61 (+0.97)0.0 (0.0)0.23 (-0.27)2830.4700.0-84-0.1460777156.5163.0182.0155.0
2021-07-167.64 (+0.93)0.0 (0.0)0.5 (+0.2)4711.8400.0620.2425633155.0125.0155.0125.0
2021-07-096.71 (-2.68)0.0 (0.0)0.3 (+0.07)-923-5.9500.0230.1515506123.5136.5143.5123.0
2021-07-029.39 (+1.15)0.0 (0.0)0.23 (-0.01)3732.6200.0-4-0.0314217134.5128.0137.0125.0
2021-06-258.24 (+1.44)0.0 (0.0)0.24 (0.0)5133.300.000.015534127.5130.0132.5120.5
2021-06-186.8 (-2.05)0.0 (0.0)0.24 (+0.2)-631-3.4400.0650.3518361130.0133.0140.0127.0
2021-06-118.85 (+3.03)0.0 (0.0)0.04 (-0.32)9211.6600.0-101-0.1855389132.5118.5139.0112.0
2021-06-045.82 (-0.64)0.0 (0.0)0.36 (+0.13)-312-1.3700.0410.1822719116.0106.0122.0104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.46 (-2.15)0.0 (0.0)0.23 (+0.19)-678-3.900.0600.3517386104.592.7113.091.5
2021-05-218.61 (+1.26)0.0 (0.0)0.04 (-0.14)5183.7500.0-45-0.331381394.281.098.980.7
2021-05-147.35 (+1.12)0.0 (0.0)0.18 (+0.14)3111.9700.0450.281580289.6107.0113.586.0
2021-05-076.23 (+1.54)0.0 (0.0)0.04 (-0.31)5423.6400.0-100-0.6714885106.5118.0118.595.0
2021-04-294.69 (-2.53)0.0 (0.0)0.35 (-0.16)-840-5.600.0-49-0.3314995119.0125.0134.5118.0
2021-04-237.22 (+0.75)0.0 (0.0)0.51 (-0.07)921.1400.0-21-0.268095122.5125.5125.5109.0
2021-04-166.47 (-0.35)0.0 (0.0)0.58 (-0.2)-87-1.0400.0-65-0.788335122.0123.5130.0110.0
2021-04-096.82 (+0.18)0.0 (0.0)0.78 (-0.05)360.3400.0-15-0.1410671119.096.7128.096.7
2021-04-016.64 (-1.7)0.0 (0.0)0.83 (0.0)-584-2.0800.000.02803296.592.5108.089.8
2021-03-268.34 (-0.2)0.0 (0.0)0.83 (+0.79)-21-0.1100.02501.261990591.674.095.073.2
2021-03-198.54 (+0.22)0.0 (0.0)0.04 (0.0)1001.4900.000.0672872.068.777.068.7
2021-03-128.32 (+1.42)0.0 (0.0)0.04 (-0.32)45215.400.0-101-3.44293568.766.770.264.2
2021-03-056.9 (-1.25)0.0 (0.0)0.36 (+0.11)-402-10.4300.0350.91385566.571.071.566.5
2021-02-268.15 (+0.12)0.0 (0.0)0.25 (+0.21)540.400.0660.491348668.867.474.966.0
2021-02-198.03 (+0.06)0.0 (0.0)0.04 (0.0)-34-0.800.000.0423066.557.566.557.3
2021-02-057.97 (-0.27)0.0 (0.0)0.04 (0.0)-55-2.1400.000.0256557.156.558.654.5
2021-01-298.24 (-1.97)0.0 (0.0)0.04 (0.0)-650-7.7600.000.0837556.859.964.456.6
2021-01-2210.21 (+1.8)0.0 (0.0)0.04 (-0.25)56814.4200.0-81-2.06393859.358.060.655.3
2021-01-158.41 (+1.33)0.0 (0.0)0.29 (+0.23)4228.7100.0731.51484557.957.758.953.5
2021-01-087.08 (-1.33)0.0 (0.0)0.06 (0.0)-435-2.9500.000.01473158.049.761.449.1
2020-12-318.41 (+0.34)0.0 (0.0)0.06 (0.0)1065.2800.000.0200648.947.549.747.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-258.07 (+1.37)0.0 (0.0)0.06 (0.0)45012.6200.000.0356748.046.6548.845.1
2020-12-186.7 (-1.08)0.0 (0.0)0.06 (+0.02)-342-5.0300.080.12679946.6550.951.045.8
2020-12-117.78 (+0.69)0.0 (0.0)0.04 (0.0)2151.9600.000.01096452.244.052.443.35
2020-12-047.09 (+1.33)0.0 (0.0)0.04 (0.0)4417.4300.000.0593942.2538.643.6538.6
2020-11-275.76 (+0.15)0.0 (0.0)0.04 (0.0)230.4100.000.0567238.336.038.8535.85
2020-11-205.61 (+0.41)0.0 (0.0)0.04 (0.0)1197.5700.000.0157235.6535.3535.9534.95
2020-11-135.2 (+0.48)0.0 (0.0)0.04 (0.0)15411.1400.000.0138335.434.5535.5534.3
2020-11-064.72 (+0.19)0.0 (0.0)0.04 (0.0)581.7200.000.0338134.535.9536.132.05
2020-10-304.53 (-0.26)0.0 (0.0)0.04 (0.0)-100-4.6900.000.0213035.534.4536.0534.15
2020-10-234.79 (-0.04)0.0 (0.0)0.04 (0.0)-36-6.8800.000.052334.4534.135.234.05
2020-10-164.83 (-0.6)0.0 (0.0)0.04 (0.0)-108-6.4500.000.0167534.1534.8535.9534.0
2020-10-085.43 (-0.22)0.0 (0.0)0.04 (0.0)-74-7.8600.000.094234.734.7535.534.15
2020-09-305.65 (0.0)0.0 (0.0)0.04 (0.0)6924.7300.000.027934.4533.034.832.95
2020-09-255.65 (-0.28)0.0 (0.0)0.04 (0.0)-95-14.4800.0-2-0.365632.8534.634.832.15
2020-09-185.93 (+0.02)0.0 (0.0)0.04 (0.0)383.8900.000.097634.4533.535.9533.5
2020-09-115.91 (-0.32)0.0 (0.0)0.04 (0.0)-98-16.7200.000.058633.534.4534.5533.35
2020-09-046.23 (-0.27)0.0 (0.0)0.04 (0.0)-69-8.3600.020.2482534.636.336.5534.0
2020-08-286.5 (-0.62)0.0 (0.0)0.04 (0.0)-204-7.7100.000.0264536.0532.737.5532.65
2020-08-217.12 (-0.13)0.0 (0.0)0.04 (0.0)-51-4.2600.000.0119632.735.0535.3531.6
2020-08-147.25 (-0.04)0.0 (0.0)0.04 (0.0)-94-5.1100.0-1-0.05183935.037.037.0534.0
2020-08-077.29 (-0.1)0.0 (0.0)0.04 (-0.01)-42-0.9900.0-2-0.05423036.836.338.5536.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-317.39 (-3.02)0.0 (0.0)0.05 (0.0)-1002-15.7400.000.0636535.540.741.034.65
2020-07-2410.41 (+0.37)0.0 (0.0)0.05 (0.0)830.8300.000.0999040.737.240.7536.65
2020-07-1710.04 (-0.41)0.0 (0.0)0.05 (0.0)-135-2.5200.0-2-0.04536436.738.640.736.05
2020-07-1010.45 (-1.41)0.0 (0.0)0.05 (-0.01)-474-5.0800.0-1-0.01932338.633.941.933.3
2020-07-0311.86 (-0.04)0.0 (0.0)0.06 (0.0)-18-0.7100.000.0253832.031.432.330.9
2020-06-2411.9 (-0.11)0.0 (0.0)0.06 (0.0)-34-11.2600.000.030231.4530.831.930.75
2020-06-1912.01 (-0.01)0.0 (0.0)0.06 (0.0)-4-0.4900.000.081730.7532.533.230.75
2020-06-1212.02 (-0.48)0.0 (0.0)0.06 (0.0)-132-17.5800.000.075132.133.933.931.3
2020-06-0512.5 (+0.01)0.0 (0.0)0.06 (0.0)10.0900.000.0109333.933.0534.532.7
2020-05-2912.49 (+0.1)0.0 (0.0)0.06 (0.0)242.5200.000.095133.0534.1534.432.9
2020-05-2212.39 (-0.23)0.0 (0.0)0.06 (0.0)-84-1.7600.000.0478434.0533.735.8533.45
2020-05-1512.62 (-0.04)0.0 (0.0)0.06 (+0.02)-19-1.1500.060.36165732.9532.933.832.15
2020-05-0812.66 (-0.09)0.0 (0.0)0.04 (0.0)-29-1.6100.000.0179732.730.534.029.95
2020-04-3012.75 (+0.05)0.0 (0.0)0.04 (0.0)161.7200.000.093030.9529.9531.829.8
2020-04-2412.7 (-0.19)0.0 (0.0)0.04 (0.0)164.7200.000.033929.2529.7530.2528.6
2020-04-1712.89 (+0.06)0.0 (0.0)0.04 (0.0)192.3800.000.079929.7529.030.529.0
2020-04-1012.83 (+0.01)0.0 (0.0)0.04 (0.0)452.9300.000.0153829.429.1530.7528.8
2020-04-0112.82 (0.0)0.0 (0.0)0.04 (0.0)10.1700.000.057228.626.929.226.8
2020-03-2712.82 (-0.19)0.0 (0.0)0.04 (0.0)-61-7.3300.000.083227.525.228.024.4
2020-03-2013.01 (-0.25)0.0 (0.0)0.04 (0.0)-77-4.6200.000.0166625.928.530.023.9
2020-03-1313.26 (-0.21)0.0 (0.0)0.04 (0.0)-146-2.0600.000.0709528.136.7536.7527.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0613.47 (-0.12)0.0 (0.0)0.04 (0.0)-38-2.9400.000.0129133.4529.9533.629.65
2020-02-2713.59 (-0.13)0.0 (0.0)0.04 (0.0)-39-4.5200.000.086330.530.831.2530.25
2020-02-2113.72 (-0.13)0.0 (0.0)0.04 (0.0)-42-10.000.000.042031.030.631.230.5
2020-02-1413.85 (-0.11)0.0 (0.0)0.04 (0.0)-39-2.1300.000.0182930.630.9531.229.95
2020-02-0713.96 (-0.09)0.0 (0.0)0.04 (0.0)-26-4.8300.000.053831.9532.0533.630.9
2020-01-3114.05 (-0.17)0.0 (0.0)0.04 (-0.02)-54-10.5700.0-7-1.3751132.533.633.731.95
2020-01-2014.22 (-0.01)0.0 (0.0)0.06 (0.0)-5-3.9100.000.012835.535.0535.734.85
2020-01-1714.23 (-0.33)0.0 (0.0)0.06 (-0.02)-105-27.4900.0-6-1.5738235.0534.535.334.5
2020-01-1014.56 (-0.18)0.0 (0.0)0.08 (-0.01)-54-6.0400.0-4-0.4589434.835.635.633.65
2020-01-0314.74 (-0.16)0.0 (0.0)0.09 (0.0)-53-13.0500.000.040635.7536.637.035.55
2019-12-3114.9 (-0.12)0.0 (0.0)0.09 (0.0)-38-15.3200.000.024836.836.937.236.5
2019-12-2715.02 (-0.13)0.0 (0.0)0.09 (-0.01)-39-4.0700.0-2-0.2195837.1537.3537.6536.0
2019-12-2015.15 (+0.57)0.0 (0.0)0.1 (+0.03)16810.9800.0100.65153037.3536.037.3535.5
2019-12-1314.58 (+0.13)0.0 (0.0)0.07 (-0.05)411.1100.0-16-0.43368936.1537.4538.6535.75
2019-12-0614.45 (+0.35)0.0 (0.0)0.12 (+0.08)1112.4500.0250.55453036.734.9537.333.5
2019-11-2914.1 (+0.01)0.0 (0.0)0.04 (0.0)50.2200.000.0224934.7533.535.732.7
2019-11-2214.09 (-0.06)0.0 (0.0)0.04 (0.0)-20-2.2500.000.088933.4532.6533.832.35
2019-11-1514.15 (-0.11)0.0 (0.0)0.04 (0.0)-34-1.4600.000.0233232.4532.233.9531.75
2019-11-0814.26 (-0.13)0.0 (0.0)0.04 (-0.01)-41-4.6300.0-5-0.5688531.930.732.430.2
2019-11-0114.39 (-0.22)0.0 (0.0)0.05 (-0.02)-71-21.2600.0-4-1.233430.831.231.230.3
2019-10-2514.61 (-0.2)0.0 (0.0)0.07 (-0.07)-62-6.6900.0-23-2.4892731.730.532.1530.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1814.81 (-0.03)0.0 (0.0)0.14 (-0.05)-9-2.2600.0-17-4.2639930.4530.230.629.75
2019-10-0914.84 (-0.13)0.0 (0.0)0.19 (0.0)-42-23.7300.000.017730.831.1531.3530.7
2019-10-0414.97 (-0.1)0.0 (0.0)0.19 (+0.01)-32-14.9500.031.421431.431.231.530.9
2019-09-2715.07 (-0.01)0.0 (0.0)0.18 (0.0)-4-0.9500.000.042231.6531.832.531.5
2019-09-2015.08 (-0.13)0.0 (0.0)0.18 (0.0)-40-10.1800.000.039332.0531.3532.331.0
2019-09-1215.21 (-0.04)0.0 (0.0)0.18 (-0.01)-11-2.6500.0-1-0.2441531.3531.9532.331.0
2019-09-0615.25 (-0.15)0.0 (0.0)0.19 (+0.15)-49-4.400.0464.13111432.132.733.431.75
2019-08-3015.4 (-0.13)0.0 (0.0)0.04 (0.0)-42-6.1900.000.067832.731.633.231.55
2019-08-2315.53 (-0.18)0.0 (0.0)0.04 (+0.04)-57-2.9900.0130.68190932.7531.433.731.4
2019-08-1615.71 (0.0)0.0 (0.0)0.0 (0.0)10.2100.000.048531.230.9531.530.3
2019-08-0815.71 (-0.06)0.0 (0.0)0.0 (0.0)-20-13.700.010.6814630.630.230.629.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.4 (-2.21)0.0 (0.0)1.5 (0.0)-788-8.0400.020.02979971.284.387.271.2
2024-02-2910.61 (+3.64)0.0 (0.0)1.5 (+0.01)117610.4200.030.031128784.282.994.477.8
2024-01-316.97 (+0.16)0.0 (0.0)1.49 (0.0)-22-0.2900.010.01750781.480.184.272.4
2023-12-296.81 (-0.23)0.0 (0.0)1.49 (-0.04)-35-0.2700.0-12-0.091292980.492.193.277.9
2023-11-307.04 (+2.08)0.0 (0.0)1.53 (+0.04)5561.6900.0110.033294692.264.795.563.9
2023-10-314.96 (-0.01)0.0 (0.0)1.49 (0.0)00.000.000.01118964.462.173.061.5
2023-09-284.97 (+0.7)0.0 (0.0)1.49 (0.0)25711.9300.010.05215462.459.964.059.6
2023-08-314.27 (+0.59)0.0 (0.0)1.49 (0.0)18913.100.010.07144359.958.860.556.9
2023-07-313.68 (-0.31)0.0 (0.0)1.49 (0.0)-131-3.4800.000.0376358.568.769.655.1
2023-06-303.99 (-0.99)0.0 (0.0)1.49 (0.0)-208-8.0900.000.0257168.568.172.067.4
2023-05-314.98 (+0.15)0.0 (0.0)1.49 (0.0)572.4100.010.04236768.970.071.362.7
2023-04-284.83 (-1.48)0.0 (0.0)1.49 (-0.01)-510-13.5100.0-3-0.08377569.677.780.867.0
2023-03-316.31 (-0.18)0.0 (0.0)1.5 (0.0)-6-0.1100.000.0566977.777.380.273.0
2023-02-246.49 (+0.13)0.0 (0.0)1.5 (0.0)200.200.000.01011277.374.183.074.1
2023-01-316.36 (+0.09)0.0 (0.0)1.5 (0.0)382.200.000.0173173.772.074.270.5
2022-12-306.27 (-1.42)0.0 (0.0)1.5 (0.0)-552-5.4700.0-1-0.011009870.971.081.569.5
2022-11-307.69 (-0.04)0.0 (0.0)1.5 (-0.01)-42-0.7500.0-1-0.02558770.261.272.061.2
2022-10-317.73 (-0.32)0.0 (0.0)1.51 (0.0)-135-5.5900.010.04241661.260.064.654.9
2022-09-308.05 (-1.58)0.0 (0.0)1.51 (0.0)-502-11.6200.000.0432160.880.580.856.2
2022-08-319.63 (-0.4)0.0 (0.0)1.51 (0.0)-152-2.5500.000.0596381.379.584.670.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2910.03 (+0.87)0.0 (-0.04)1.51 (-0.01)2634.17-12-0.19-4-0.06630779.187.890.974.4
2022-06-309.16 (-0.47)0.04 (0.0)1.52 (+0.01)-177-2.7900.040.06634487.7128.0131.087.7
2022-05-319.63 (+0.48)0.04 (0.0)1.51 (+0.29)1671.8100.0900.989202127.0115.5131.0114.5
2022-04-299.15 (-0.25)0.04 (0.0)1.22 (-0.23)-130-1.6200.0-71-0.898015115.5151.0154.0106.5
2022-03-319.4 (+0.09)0.04 (+0.04)1.45 (+0.22)-10-0.05120.05690.3121952153.0148.5165.5136.5
2022-02-259.31 (+0.31)0.0 (0.0)1.23 (-0.27)1211.7400.0-87-1.256967147.0151.5157.5143.0
2022-01-269.0 (-0.13)0.0 (0.0)1.5 (+0.02)-39-0.300.0100.0813020149.0156.0164.5143.5
2021-12-309.13 (-2.19)0.0 (0.0)1.48 (+0.2)-712-3.1700.0620.2822490155.0156.0170.5150.0
2021-11-3011.32 (-1.99)0.0 (0.0)1.28 (+0.52)-445-1.0500.01650.3942193157.5146.0174.0143.0
2021-10-2913.31 (+3.9)0.0 (-0.32)0.76 (+0.72)13215.23-100-0.42270.925274144.5146.0150.5124.0
2021-09-309.41 (+0.42)0.32 (+0.13)0.04 (-0.1)1240.21400.07-31-0.0560474148.5155.5173.0139.0
2021-08-318.99 (-0.6)0.19 (0.0)0.14 (+0.09)-341-0.3800.0270.0388863154.5169.5178.0132.0
2021-07-309.59 (+0.78)0.19 (+0.19)0.05 (-0.19)2290.16600.04-60-0.04139556158.5126.5182.0123.0
2021-06-308.81 (+1.06)0.0 (0.0)0.24 (+0.2)2760.2500.0650.06112362126.5114.5140.0111.0
2021-05-317.75 (+3.06)0.0 (0.0)0.04 (-0.31)10981.6400.0-100-0.1567121114.5118.0118.580.7
2021-04-294.69 (-1.63)0.0 (0.0)0.35 (-0.48)-711-1.5700.0-150-0.3345297119.098.0134.596.1
2021-03-316.32 (-1.83)0.0 (0.0)0.83 (+0.58)-543-0.9300.01840.325826097.771.0108.064.2
2021-02-268.15 (-0.09)0.0 (0.0)0.25 (+0.21)-35-0.1700.0660.332028268.856.574.954.5
2021-01-298.24 (-0.17)0.0 (0.0)0.04 (-0.02)-95-0.300.0-8-0.033189156.849.764.449.1
2020-12-318.41 (+2.25)0.0 (0.0)0.06 (+0.02)7412.6300.080.032822648.939.852.439.0
2020-11-306.16 (+1.63)0.0 (0.0)0.04 (0.0)4833.700.000.01305939.435.9539.532.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-304.53 (-1.12)0.0 (0.0)0.04 (0.0)-318-6.0300.000.0527135.534.7536.0534.0
2020-09-305.65 (-0.95)0.0 (0.0)0.04 (0.0)-188-6.0300.0-2-0.06312034.4535.535.9532.15
2020-08-316.6 (-0.79)0.0 (0.0)0.04 (-0.01)-358-3.5400.0-1-0.011011535.536.338.5531.6
2020-07-317.39 (-4.45)0.0 (0.0)0.05 (-0.01)-1527-4.5700.0-3-0.013343035.530.9541.930.95
2020-06-3011.84 (-0.65)0.0 (0.0)0.06 (0.0)-188-6.0400.000.0311531.133.0534.530.75
2020-05-2912.49 (-0.26)0.0 (0.0)0.06 (+0.02)-108-1.1800.060.07919133.0530.535.8529.95
2020-04-3012.75 (-0.08)0.0 (0.0)0.04 (0.0)932.3300.000.0398730.9527.831.827.7
2020-03-3112.83 (-0.76)0.0 (0.0)0.04 (0.0)-318-2.8700.000.01107827.829.9536.7523.9
2020-02-2713.59 (-0.46)0.0 (0.0)0.04 (0.0)-146-4.000.000.0365130.532.0533.629.95
2020-01-3114.05 (-0.85)0.0 (0.0)0.04 (-0.05)-271-11.6600.0-17-0.73232432.536.637.031.95
2019-12-3114.9 (+0.8)0.0 (0.0)0.09 (+0.05)2432.2200.0170.161095636.834.9538.6533.5
2019-11-2914.1 (-0.31)0.0 (0.0)0.04 (-0.01)-98-1.5300.0-3-0.05639234.7530.535.730.2
2019-10-3114.41 (-0.66)0.0 (0.0)0.05 (-0.13)-208-10.300.0-43-2.13201930.6531.232.1529.75
2019-09-2715.07 (-0.33)0.0 (0.0)0.18 (+0.14)-104-4.4300.0451.92234531.6532.733.431.0
2019-08-3015.4 (-0.4)0.0 (0.0)0.04 (+0.04)-128-3.8500.0140.42332132.730.2533.729.55
2019-07-3115.8 (-0.43)0.0 (0.0)0.0 (0.0)-133-10.1600.000.0130930.3529.9531.429.9
2019-06-2816.23 (-0.19)0.0 (0.0)0.0 (0.0)-62-6.4700.0-12-1.2595929.930.132.129.65
2019-05-3116.42 (-0.25)0.0 (0.0)0.0 (-0.23)-79-5.8200.0-72-5.3135830.532.032.3528.35
2019-04-3016.67 ()0.0 ()0.23 ()41.100.000.036531.9533.8533.8530.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。