股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.18 (0.0)	0.0 (0.0)	1.61 (-0.01)	-1	0.57	0	0.0	-2	1.15	174	57.1	56.7	57.8	56.2
2026-06-02	10.18 (+0.01)	0.0 (0.0)	1.62 (-0.01)	2	0.77	0	0.0	-5	1.92	260	57.0	57.2	57.4	55.7
2026-06-01	10.17 (-0.17)	0.0 (0.0)	1.63 (0.0)	-58	20.0	0	0.0	0	0.0	290	57.2	59.3	60.5	57.2
2026-05-29	10.34 (-0.12)	0.0 (0.0)	1.63 (-0.03)	-58	17.68	0	0.0	-7	2.13	328	59.1	59.0	59.8	57.6
2026-05-28	10.46 (-0.16)	0.0 (0.0)	1.66 (0.0)	-63	5.94	0	0.0	0	0.0	1061	59.0	59.7	62.5	58.4
2026-05-27	10.62 (+0.33)	0.0 (0.0)	1.66 (-0.01)	102	24.52	0	0.0	-6	1.44	416	58.8	58.5	58.8	57.0
2026-05-26	10.29 (+0.07)	0.0 (0.0)	1.67 (0.0)	22	8.15	0	0.0	1	0.37	270	57.8	58.2	59.3	56.5
2026-05-25	10.22 (+0.17)	0.0 (0.0)	1.67 (+0.02)	55	14.07	0	0.0	8	2.05	391	57.2	59.3	59.3	56.9
2026-05-22	10.05 (+0.46)	0.0 (0.0)	1.65 (0.0)	144	30.9	0	0.0	0	0.0	466	58.0	56.8	58.8	56.8
2026-05-21	9.59 (+0.37)	0.0 (0.0)	1.65 (+0.01)	117	25.71	0	0.0	2	0.44	455	56.1	54.6	56.4	54.0
2026-05-20	9.22 (+0.41)	0.0 (0.0)	1.64 (0.0)	129	44.03	0	0.0	0	0.0	293	54.0	51.2	54.1	51.2
2026-05-19	8.81 (-0.16)	0.0 (0.0)	1.64 (0.0)	-106	44.35	0	0.0	0	0.0	239	51.2	54.8	54.8	51.2
2026-05-18	8.97 (+0.05)	0.0 (0.0)	1.64 (0.0)	-8	1.87	0	0.0	0	0.0	428	53.9	51.9	54.7	51.1
2026-05-15	8.92 (+0.35)	0.0 (0.0)	1.64 (+0.01)	108	20.85	0	0.0	3	0.58	518	52.1	54.4	55.8	52.1
2026-05-14	8.57 (+0.21)	0.0 (0.0)	1.63 (0.0)	66	29.07	0	0.0	0	0.0	227	55.0	55.0	55.8	54.6
2026-05-13	8.36 (+0.37)	0.0 (0.0)	1.63 (+0.01)	74	17.33	0	0.0	3	0.7	427	54.7	56.2	57.0	54.5
2026-05-12	7.99 (-0.39)	0.0 (0.0)	1.62 (-0.15)	-162	27.6	0	0.0	-47	8.01	587	56.1	58.9	58.9	55.5
2026-05-11	8.38 (+0.11)	0.0 (0.0)	1.77 (-0.05)	30	4.34	0	0.0	-16	2.31	692	58.5	56.9	59.8	54.9
2026-05-08	8.27 (+0.79)	0.0 (0.0)	1.82 (+0.06)	156	13.98	0	0.0	19	1.7	1116	55.8	55.0	58.6	54.7
2026-05-07	7.48 (+0.32)	0.0 (0.0)	1.76 (0.0)	90	25.14	0	0.0	0	0.0	358	54.6	54.5	55.2	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.16 (-0.1)	0.0 (0.0)	1.76 (-0.03)	-42	21.32	0	0.0	-9	4.57	197	53.8	55.7	55.7	53.2
2026-05-05	7.26 (+0.33)	0.0 (0.0)	1.79 (0.0)	97	32.33	0	0.0	0	0.0	300	54.4	54.0	55.3	53.8
2026-05-04	6.93 (-0.02)	0.0 (0.0)	1.79 (+0.07)	-12	3.91	0	0.0	23	7.49	307	54.0	54.4	56.1	53.3
2026-04-30	6.95 (+0.18)	0.0 (0.0)	1.72 (0.0)	58	26.98	0	0.0	0	0.0	215	53.2	54.1	54.6	52.5
2026-04-29	6.77 (-0.01)	0.0 (0.0)	1.72 (+0.01)	-9	8.04	0	0.0	1	0.89	112	53.1	52.7	54.5	52.7
2026-04-28	6.78 (-0.02)	0.0 (0.0)	1.71 (-0.01)	-18	5.5	0	0.0	-1	0.31	327	53.3	52.6	55.6	51.7
2026-04-27	6.8 (-0.21)	0.0 (0.0)	1.72 (-0.05)	-140	12.97	0	0.0	-17	1.58	1079	52.6	56.6	59.0	52.3
2026-04-24	7.01 (+0.05)	0.0 (0.0)	1.77 (-0.02)	14	3.64	0	0.0	-6	1.56	385	55.7	56.5	59.2	55.6
2026-04-23	6.96 (-0.08)	0.0 (0.0)	1.79 (-0.09)	-29	3.42	0	0.0	-30	3.54	848	55.7	58.9	60.9	53.0
2026-04-22	7.04 (+0.03)	0.0 (0.0)	1.88 (-0.06)	-10	1.06	0	0.0	-18	1.91	944	58.3	53.1	58.3	52.4
2026-04-21	7.01 (+0.22)	0.0 (0.0)	1.94 (0.0)	69	20.6	0	0.0	0	0.0	335	53.0	53.4	54.7	52.3
2026-04-20	6.79 (-0.03)	0.0 (0.0)	1.94 (-0.01)	-8	3.4	0	0.0	-2	0.85	235	53.5	54.7	54.7	53.0
2026-04-17	6.82 (-0.57)	0.0 (0.0)	1.95 (0.0)	19	6.93	0	0.0	1	0.36	274	54.3	54.3	55.6	53.4
2026-04-16	7.39 (+0.27)	0.0 (0.0)	1.95 (+0.01)	81	32.53	0	0.0	1	0.4	249	53.4	53.7	54.0	52.1
2026-04-15	7.12 (+0.38)	0.0 (0.0)	1.94 (+0.15)	51	11.43	0	0.0	47	10.54	446	53.4	54.5	54.7	52.9
2026-04-14	6.74 (-0.21)	0.0 (0.0)	1.79 (+0.08)	-68	12.1	0	0.0	27	4.8	562	53.3	52.4	55.0	51.7
2026-04-13	6.95 (-0.12)	0.0 (0.0)	1.71 (+0.01)	-44	4.8	0	0.0	3	0.33	916	52.3	52.8	52.8	50.1
2026-04-10	7.07 (+0.43)	0.0 (0.0)	1.7 (+0.05)	133	23.88	0	0.0	15	2.69	557	49.2	48.0	49.7	48.0
2026-04-09	6.64 (+0.15)	0.0 (0.0)	1.65 (0.0)	47	9.87	0	0.0	0	0.0	476	47.45	48.3	49.3	47.05
2026-04-08	6.49 (+0.16)	0.0 (0.0)	1.65 (+0.03)	50	14.62	0	0.0	9	2.63	342	48.7	48.0	48.7	46.55
2026-04-07	6.33 (+0.05)	0.0 (0.0)	1.62 (0.0)	16	25.4	0	0.0	0	0.0	63	44.3	43.55	44.45	43.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.28 (-0.03)	0.0 (0.0)	1.62 (0.0)	-7	7.78	0	0.0	0	0.0	90	43.1	44.9	44.95	42.8
2026-04-01	6.31 (+0.05)	0.0 (0.0)	1.62 (0.0)	9	6.62	0	0.0	0	0.0	136	44.5	43.05	44.5	43.05
2026-03-31	6.26 (+0.08)	0.0 (0.0)	1.62 (+0.01)	23	16.08	0	0.0	3	2.1	143	42.6	43.4	44.5	42.35
2026-03-30	6.18 (-0.01)	0.0 (0.0)	1.61 (-0.01)	-10	10.31	0	0.0	-3	3.09	97	43.7	45.2	45.2	43.4
2026-03-27	6.19 (+0.07)	0.0 (0.0)	1.62 (0.0)	6	2.99	0	0.0	1	0.5	201	45.4	46.5	46.85	44.8
2026-03-26	6.12 (+0.04)	0.0 (0.0)	1.62 (0.0)	14	12.84	0	0.0	0	0.0	109	47.3	47.5	48.4	47.0
2026-03-25	6.08 (+0.07)	0.0 (0.0)	1.62 (0.0)	19	27.94	0	0.0	0	0.0	68	47.5	47.85	47.85	47.2
2026-03-24	6.01 (+0.01)	0.0 (0.0)	1.62 (+0.01)	-1	0.81	0	0.0	1	0.81	123	46.95	48.35	48.5	46.45
2026-03-23	6.0 (-0.14)	0.0 (0.0)	1.61 (+0.06)	-55	22.63	0	0.0	20	8.23	243	47.0	47.8	48.75	46.7
2026-03-20	6.14 (+0.15)	0.0 (0.0)	1.55 (0.0)	48	13.91	0	0.0	-1	0.29	345	48.25	48.9	49.7	47.8
2026-03-19	5.99 (0.0)	0.0 (0.0)	1.55 (0.0)	-20	9.43	0	0.0	0	0.0	212	47.8	47.8	49.25	47.6
2026-03-18	5.99 (+0.06)	0.0 (0.0)	1.55 (0.0)	15	2.82	0	0.0	0	0.0	532	48.5	46.75	50.4	46.75
2026-03-17	5.93 (+0.07)	0.0 (0.0)	1.55 (0.0)	24	13.95	0	0.0	0	0.0	172	46.7	45.95	46.9	45.95
2026-03-16	5.86 (-0.09)	0.0 (0.0)	1.55 (0.0)	-31	26.05	0	0.0	0	0.0	119	45.9	46.1	47.35	45.0
2026-03-13	5.95 (+0.09)	0.0 (0.0)	1.55 (0.0)	28	25.93	0	0.0	0	0.0	108	45.9	44.65	45.9	44.1
2026-03-12	5.86 (+0.04)	0.0 (0.0)	1.55 (0.0)	5	3.73	0	0.0	0	0.0	134	44.7	45.4	46.1	44.7
2026-03-11	5.82 (+0.07)	0.0 (0.0)	1.55 (0.0)	21	13.55	0	0.0	0	0.0	155	45.0	43.65	45.5	43.65
2026-03-10	5.75 (+0.05)	0.0 (0.0)	1.55 (-0.01)	16	14.68	0	0.0	-4	3.67	109	44.95	44.85	45.05	43.5
2026-03-09	5.7 (+0.11)	0.0 (0.0)	1.56 (0.0)	33	20.89	0	0.0	2	1.27	158	43.2	42.15	43.75	42.15
2026-03-06	5.59 (+0.11)	0.0 (0.0)	1.56 (0.0)	32	18.29	0	0.0	0	0.0	175	46.5	44.2	46.55	44.2
2026-03-05	5.48 (+0.09)	0.0 (0.0)	1.56 (0.0)	24	14.55	0	0.0	0	0.0	165	44.9	44.65	46.8	44.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.39 (+0.06)	0.0 (0.0)	1.56 (-0.02)	19	8.26	0	0.0	-8	3.48	230	44.1	45.3	45.8	43.9
2026-03-03	5.33 (+0.04)	0.0 (0.0)	1.58 (+0.01)	-7	1.29	0	0.0	3	0.55	542	46.75	49.5	50.8	45.8
2026-03-02	5.29 (+0.19)	0.0 (0.0)	1.57 (0.0)	54	10.34	0	0.0	0	0.0	522	49.3	47.15	49.4	45.85
2026-02-26	5.1 (-0.04)	0.0 (0.0)	1.57 (0.0)	-16	4.34	0	0.0	0	0.0	369	48.1	47.65	50.0	47.65
2026-02-25	5.14 (+0.08)	0.0 (0.0)	1.57 (+0.02)	19	3.44	0	0.0	7	1.27	552	47.8	48.4	48.85	47.1
2026-02-24	5.06 (-0.54)	0.0 (0.0)	1.55 (+0.05)	-202	10.72	0	0.0	18	0.95	1885	48.4	46.45	49.5	46.45
2026-02-23	5.6 (+0.32)	0.0 (0.0)	1.5 (+0.01)	100	15.04	0	0.0	1	0.15	665	46.05	43.3	46.05	43.3
2026-02-11	5.28 (-0.33)	0.0 (0.0)	1.49 (0.0)	-136	21.9	0	0.0	0	0.0	621	41.9	43.1	44.5	41.05
2026-02-10	5.61 (+0.27)	0.0 (0.0)	1.49 (0.0)	85	14.91	0	0.0	0	0.0	570	41.65	39.7	43.0	39.35
2026-02-09	5.34 (-0.12)	0.0 (0.0)	1.49 (0.0)	-37	18.69	0	0.0	0	0.0	198	39.15	40.1	40.2	38.4
2026-02-06	5.46 (+0.11)	0.0 (0.0)	1.49 (0.0)	31	9.63	0	0.0	0	0.0	322	38.95	39.05	40.3	38.15
2026-02-05	5.35 (+0.01)	0.0 (0.0)	1.49 (-0.01)	4	3.42	0	0.0	-2	1.71	117	37.7	37.45	38.3	37.15
2026-02-04	5.34 (+0.04)	0.0 (0.0)	1.5 (0.0)	11	19.3	0	0.0	0	0.0	57	37.9	37.85	38.2	37.25
2026-02-03	5.3 (+0.04)	0.0 (0.0)	1.5 (0.0)	13	13.83	0	0.0	0	0.0	94	37.8	38.15	38.15	36.8
2026-02-02	5.26 (-0.1)	0.0 (0.0)	1.5 (0.0)	-33	27.97	0	0.0	0	0.0	118	37.1	38.7	39.35	37.1
2026-01-30	5.36 (+0.06)	0.0 (0.0)	1.5 (0.0)	14	8.75	0	0.0	0	0.0	160	38.9	38.45	38.95	37.2
2026-01-29	5.3 (-0.05)	0.0 (0.0)	1.5 (+0.01)	-18	6.43	0	0.0	2	0.71	280	38.95	40.0	40.1	38.5
2026-01-28	5.35 (+0.2)	0.0 (0.0)	1.49 (0.0)	65	5.98	0	0.0	1	0.09	1087	40.3	39.4	41.65	39.4
2026-01-27	5.15 (-0.19)	0.0 (0.0)	1.49 (0.0)	-61	24.7	0	0.0	0	0.0	247	37.9	38.85	39.55	37.1
2026-01-26	5.34 (+0.02)	0.0 (0.0)	1.49 (0.0)	7	3.59	0	0.0	0	0.0	195	38.4	37.3	38.55	37.3
2026-01-23	5.32 (+0.03)	0.0 (0.0)	1.49 (0.0)	10	4.69	0	0.0	0	0.0	213	37.3	36.65	37.5	36.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.29 (+0.03)	0.0 (0.0)	1.49 (0.0)	10	12.82	0	0.0	0	0.0	78	36.4	36.0	36.7	36.0
2026-01-21	5.26 (-0.01)	0.0 (0.0)	1.49 (0.0)	-3	3.85	0	0.0	0	0.0	78	35.6	36.35	36.35	35.6
2026-01-20	5.27 (+0.01)	0.0 (0.0)	1.49 (0.0)	1	1.06	0	0.0	0	0.0	94	36.4	36.75	36.8	36.3
2026-01-19	5.26 (+0.02)	0.0 (0.0)	1.49 (0.0)	6	8.82	0	0.0	0	0.0	68	36.5	36.15	36.75	36.15
2026-01-16	5.24 (+0.02)	0.0 (0.0)	1.49 (0.0)	7	6.36	0	0.0	0	0.0	110	36.15	35.75	36.45	35.75
2026-01-15	5.22 (0.0)	0.0 (0.0)	1.49 (0.0)	1	2.63	0	0.0	0	0.0	38	35.7	35.7	36.0	35.6
2026-01-14	5.22 (+0.05)	0.0 (0.0)	1.49 (0.0)	15	10.95	0	0.0	0	0.0	137	35.7	35.9	35.9	35.55
2026-01-13	5.17 (+0.04)	0.0 (0.0)	1.49 (0.0)	-6	9.38	0	0.0	0	0.0	64	35.4	35.85	35.95	35.1
2026-01-12	5.13 (-0.01)	0.0 (0.0)	1.49 (0.0)	-3	5.45	0	0.0	0	0.0	55	35.1	35.35	35.5	35.1
2026-01-09	5.14 (0.0)	0.0 (0.0)	1.49 (0.0)	2	5.56	0	0.0	0	0.0	36	35.35	35.3	35.6	35.1
2026-01-08	5.14 (-0.02)	0.0 (0.0)	1.49 (0.0)	-7	10.45	0	0.0	0	0.0	67	35.5	35.0	36.05	35.0
2026-01-07	5.16 (+0.01)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	68	34.95	35.3	35.5	34.65
2026-01-06	5.15 (+0.12)	0.0 (0.0)	1.49 (0.0)	38	42.22	0	0.0	0	0.0	90	34.95	34.95	35.4	34.7
2026-01-05	5.03 (-0.12)	0.0 (0.0)	1.49 (0.0)	-38	26.57	0	0.0	0	0.0	143	34.95	36.4	36.4	34.65
2026-01-02	5.15 (+0.03)	0.0 (0.0)	1.49 (0.0)	8	14.55	0	0.0	0	0.0	55	36.3	36.6	36.6	35.7
2025-12-31	5.12 (-0.01)	0.0 (0.0)	1.49 (0.0)	-1	2.38	0	0.0	0	0.0	42	36.1	36.3	36.65	35.75
2025-12-30	5.13 (+0.02)	0.0 (0.0)	1.49 (0.0)	6	10.71	0	0.0	0	0.0	56	36.3	36.65	36.65	35.55
2025-12-29	5.11 (-0.02)	0.0 (0.0)	1.49 (0.0)	-7	17.95	0	0.0	0	0.0	39	36.3	37.05	37.05	36.25
2025-12-26	5.13 (-0.01)	0.0 (0.0)	1.49 (0.0)	-4	15.38	0	0.0	0	0.0	26	36.6	37.25	37.3	36.2
2025-12-24	5.14 (+0.04)	0.0 (0.0)	1.49 (0.0)	11	13.92	0	0.0	0	0.0	79	36.7	36.0	36.9	36.0
2025-12-23	5.1 (-0.01)	0.0 (0.0)	1.49 (0.0)	-2	5.56	0	0.0	0	0.0	36	35.85	35.8	36.2	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.11 (+0.01)	0.0 (0.0)	1.49 (0.0)	3	10.0	0	0.0	0	0.0	30	35.6	36.0	36.45	35.55
2025-12-19	5.1 (+0.06)	0.0 (0.0)	1.49 (0.0)	18	40.91	0	0.0	0	0.0	44	35.85	36.0	36.2	35.85
2025-12-18	5.04 (-0.03)	0.0 (0.0)	1.49 (0.0)	-8	33.33	0	0.0	0	0.0	24	35.9	36.45	36.45	35.55
2025-12-17	5.07 (+0.01)	0.0 (0.0)	1.49 (0.0)	4	12.12	0	0.0	0	0.0	33	36.0	36.45	36.5	36.0
2025-12-16	5.06 (-0.02)	0.0 (0.0)	1.49 (0.0)	-6	14.63	0	0.0	0	0.0	41	36.0	36.35	36.75	35.5
2025-12-15	5.08 (-0.01)	0.0 (0.0)	1.49 (0.0)	-4	25.0	0	0.0	0	0.0	16	36.3	36.0	36.55	36.0
2025-12-12	5.09 (-0.02)	0.0 (0.0)	1.49 (0.0)	-6	9.68	0	0.0	0	0.0	62	36.3	37.0	37.0	36.0
2025-12-11	5.11 (+0.02)	0.0 (0.0)	1.49 (-0.01)	6	14.29	0	0.0	-1	2.38	42	36.55	37.45	37.45	36.35
2025-12-10	5.09 (+0.03)	0.0 (0.0)	1.5 (+0.01)	4	11.11	0	0.0	0	0.0	36	36.95	36.95	36.95	36.55
2025-12-09	5.06 (+0.01)	0.0 (0.0)	1.49 (0.0)	3	7.5	0	0.0	0	0.0	40	37.0	36.65	37.35	36.65
2025-12-08	5.05 (0.0)	0.0 (0.0)	1.49 (0.0)	-4	12.5	0	0.0	0	0.0	32	37.45	37.9	37.9	37.3
2025-12-05	5.05 (-0.05)	0.0 (0.0)	1.49 (0.0)	-15	39.47	0	0.0	0	0.0	38	37.5	38.3	38.55	37.5
2025-12-04	5.1 (+0.01)	0.0 (0.0)	1.49 (0.0)	3	2.83	0	0.0	0	0.0	106	37.9	37.85	38.8	37.7
2025-12-03	5.09 (+0.05)	0.0 (0.0)	1.49 (-0.1)	15	10.2	0	0.0	-31	21.09	147	37.1	36.45	38.35	36.45
2025-12-02	5.04 (+0.03)	0.0 (0.0)	1.59 (-0.01)	2	6.67	0	0.0	-2	6.67	30	35.95	35.9	36.25	35.8
2025-12-01	5.01 (-0.04)	0.0 (0.0)	1.6 (0.0)	-14	35.9	0	0.0	0	0.0	39	35.9	36.45	36.45	35.8
2025-11-28	5.05 (+0.02)	0.0 (0.0)	1.6 (0.0)	6	11.11	0	0.0	0	0.0	54	36.4	36.65	36.8	36.15
2025-11-27	5.03 (0.0)	0.0 (0.0)	1.6 (0.0)	1	4.0	0	0.0	0	0.0	25	36.1	36.05	36.2	36.0
2025-11-26	5.03 (+0.04)	0.0 (0.0)	1.6 (0.0)	12	20.0	0	0.0	0	0.0	60	36.0	35.9	36.95	35.9
2025-11-25	4.99 (+0.02)	0.0 (0.0)	1.6 (0.0)	6	17.65	0	0.0	0	0.0	34	35.6	35.95	36.0	35.35
2025-11-24	4.97 (+0.01)	0.0 (0.0)	1.6 (-0.01)	2	4.55	0	0.0	-2	4.55	44	35.35	36.45	36.45	35.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.96 (+0.03)	0.0 (0.0)	1.61 (0.0)	6	10.91	0	0.0	-1	1.82	55	35.65	35.05	35.75	34.8
2025-11-20	4.93 (0.0)	0.0 (0.0)	1.61 (0.0)	1	1.32	0	0.0	0	0.0	76	35.85	36.35	36.6	35.85
2025-11-19	4.93 (-0.03)	0.0 (0.0)	1.61 (0.0)	-11	20.37	0	0.0	0	0.0	54	35.4	36.75	36.8	35.4
2025-11-18	4.96 (+0.06)	0.0 (0.0)	1.61 (+0.01)	18	11.32	0	0.0	2	1.26	159	35.8	37.7	38.0	35.8
2025-11-17	4.9 (-0.08)	0.0 (0.0)	1.6 (+0.01)	-25	23.81	0	0.0	4	3.81	105	38.25	39.65	39.95	38.25
2025-11-14	4.98 (+0.12)	0.0 (0.0)	1.59 (+0.06)	-10	10.31	0	0.0	17	17.53	97	39.65	39.9	40.5	39.65
2025-11-13	4.86 (-0.06)	0.0 (0.0)	1.53 (+0.02)	-18	14.4	0	0.0	9	7.2	125	40.0	41.2	41.2	39.75
2025-11-12	4.92 (+0.2)	0.0 (0.0)	1.51 (0.0)	59	20.7	0	0.0	0	0.0	285	40.3	38.8	41.45	38.8
2025-11-11	4.72 (+0.02)	0.0 (0.0)	1.51 (0.0)	5	4.9	0	0.0	0	0.0	102	38.3	40.2	40.9	38.3
2025-11-10	4.7 (+0.08)	0.0 (0.0)	1.51 (-0.01)	26	16.67	0	0.0	-4	2.56	156	39.55	38.4	41.0	38.4
2025-11-07	4.62 (+0.04)	0.0 (0.0)	1.52 (0.0)	10	11.63	0	0.0	0	0.0	86	38.35	38.6	38.7	37.75
2025-11-06	4.58 (-0.07)	0.0 (0.0)	1.52 (0.0)	-24	24.0	0	0.0	0	0.0	100	38.75	40.35	40.4	38.5
2025-11-05	4.65 (+0.03)	0.0 (0.0)	1.52 (0.0)	9	6.29	0	0.0	0	0.0	143	39.0	38.1	40.1	37.15
2025-11-04	4.62 (+0.01)	0.0 (0.0)	1.52 (0.0)	2	1.05	0	0.0	0	0.0	190	38.2	40.0	40.4	38.2
2025-11-03	4.61 (+0.06)	0.0 (0.0)	1.52 (0.0)	16	5.73	0	0.0	0	0.0	279	40.0	41.45	42.1	39.9
2025-10-31	4.55 (+0.08)	0.0 (0.0)	1.52 (0.0)	25	4.68	0	0.0	0	0.0	534	41.25	40.9	43.5	40.9
2025-10-30	4.47 (-0.01)	0.0 (0.0)	1.52 (+0.02)	-3	1.16	0	0.0	6	2.32	259	40.5	42.3	42.35	40.5
2025-10-29	4.48 (-0.09)	0.0 (0.0)	1.5 (0.0)	-34	4.95	0	0.0	2	0.29	687	41.1	40.8	43.8	40.05
2025-10-28	4.57 (-0.31)	0.0 (0.0)	1.5 (0.0)	-124	11.38	0	0.0	0	0.0	1090	40.8	41.05	41.9	39.45
2025-10-27	4.88 (+0.1)	0.0 (0.0)	1.5 (-0.02)	30	5.24	0	0.0	-8	1.4	572	39.45	36.6	39.45	36.35
2025-10-23	4.78 (+0.04)	0.0 (0.0)	1.52 (0.0)	14	20.0	0	0.0	0	0.0	70	35.9	35.65	36.15	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.74 (+0.05)	0.0 (0.0)	1.52 (0.0)	15	19.23	0	0.0	0	0.0	78	35.5	35.2	36.25	35.0
2025-10-21	4.69 (+0.02)	0.0 (0.0)	1.52 (0.0)	7	13.21	0	0.0	0	0.0	53	35.15	34.9	35.3	34.55
2025-10-20	4.67 (+0.01)	0.0 (0.0)	1.52 (-0.01)	1	4.17	0	0.0	-3	12.5	24	34.85	35.05	35.2	34.8
2025-10-17	4.66 (+0.01)	0.0 (0.0)	1.53 (0.0)	3	6.38	0	0.0	0	0.0	47	35.05	35.05	35.75	35.0
2025-10-16	4.65 (+0.01)	0.0 (0.0)	1.53 (0.0)	4	13.79	0	0.0	0	0.0	29	35.0	34.95	35.0	34.6
2025-10-15	4.64 (0.0)	0.0 (0.0)	1.53 (0.0)	1	4.35	0	0.0	0	0.0	23	34.9	34.5	34.9	34.45
2025-10-14	4.64 (-0.03)	0.0 (0.0)	1.53 (0.0)	-11	24.44	0	0.0	1	2.22	45	34.55	35.35	35.35	34.35
2025-10-13	4.67 (-0.04)	0.0 (0.0)	1.53 (+0.01)	-11	17.46	0	0.0	3	4.76	63	35.4	33.9	36.2	33.9
2025-10-09	4.71 (-0.02)	0.0 (0.0)	1.52 (+0.02)	-6	16.67	0	0.0	5	13.89	36	35.05	34.75	35.1	34.75
2025-10-08	4.73 (-0.01)	0.0 (0.0)	1.5 (0.0)	-3	37.5	0	0.0	0	0.0	8	35.2	35.2	35.2	35.0
2025-10-07	4.74 (-0.01)	0.0 (0.0)	1.5 (0.0)	-3	4.29	0	0.0	0	0.0	70	35.25	35.3	35.3	34.6
2025-10-03	4.75 (-0.01)	0.0 (0.0)	1.5 (0.0)	-5	10.87	0	0.0	0	0.0	46	35.35	35.3	35.4	34.85
2025-10-02	4.76 (0.0)	0.0 (0.0)	1.5 (0.0)	-1	2.7	0	0.0	0	0.0	37	35.65	36.7	36.7	35.4
2025-10-01	4.76 (+0.02)	0.0 (0.0)	1.5 (0.0)	5	13.16	0	0.0	0	0.0	38	36.3	35.75	36.3	35.25
2025-09-30	4.74 (+0.01)	0.0 (0.0)	1.5 (0.0)	3	10.34	0	0.0	0	0.0	29	36.0	36.0	36.0	35.6
2025-09-26	4.73 (0.0)	0.0 (0.0)	1.5 (0.0)	1	3.23	0	0.0	0	0.0	31	36.0	36.85	36.85	35.7
2025-09-25	4.73 (+0.01)	0.0 (0.0)	1.5 (0.0)	2	11.11	0	0.0	0	0.0	18	36.4	36.5	36.8	36.35
2025-09-24	4.72 (0.0)	0.0 (0.0)	1.5 (0.0)	1	3.85	0	0.0	0	0.0	26	36.5	36.3	36.5	36.0
2025-09-23	4.72 (0.0)	0.0 (0.0)	1.5 (0.0)	1	2.0	0	0.0	1	2.0	50	36.2	37.0	37.0	36.1
2025-09-22	4.72 (-0.05)	0.0 (0.0)	1.5 (0.0)	-17	24.29	0	0.0	0	0.0	70	36.8	37.5	37.5	36.7
2025-09-19	4.77 (-0.06)	0.0 (0.0)	1.5 (0.0)	-21	9.42	0	0.0	0	0.0	223	37.0	36.8	37.75	36.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.83 (+0.18)	0.0 (0.0)	1.5 (0.0)	56	23.83	0	0.0	0	0.0	235	36.6	36.55	37.4	35.7
2025-09-17	4.65 (-0.03)	0.0 (0.0)	1.5 (0.0)	-10	19.61	0	0.0	0	0.0	51	35.7	36.5	36.5	35.6
2025-09-16	4.68 (-0.03)	0.0 (0.0)	1.5 (0.0)	-10	7.25	0	0.0	0	0.0	138	36.15	36.95	36.95	35.05
2025-09-15	4.71 (+0.02)	0.0 (0.0)	1.5 (0.0)	7	2.24	0	0.0	0	0.0	312	36.3	34.6	37.15	34.6
2025-09-12	4.69 (-0.01)	0.0 (0.0)	1.5 (0.0)	-4	5.97	0	0.0	0	0.0	67	34.55	35.15	35.15	34.3
2025-09-11	4.7 (-0.03)	0.0 (0.0)	1.5 (0.0)	-11	20.75	0	0.0	0	0.0	53	33.95	35.05	35.05	33.95
2025-09-10	4.73 (-0.02)	0.0 (0.0)	1.5 (0.0)	-3	10.71	0	0.0	0	0.0	28	35.0	35.5	35.5	35.0
2025-09-09	4.75 (0.0)	0.0 (0.0)	1.5 (0.0)	-3	6.0	0	0.0	0	0.0	50	35.1	35.25	35.75	35.1
2025-09-08	4.75 (0.0)	0.0 (0.0)	1.5 (0.0)	0	0.0	0	0.0	0	0.0	81	35.1	35.85	35.9	35.1
2025-09-05	4.75 (-0.09)	0.0 (0.0)	1.5 (0.0)	-31	5.88	0	0.0	0	0.0	527	35.85	38.0	38.0	35.5
2025-09-04	4.84 (+0.14)	0.0 (0.0)	1.5 (0.0)	43	6.61	0	0.0	0	0.0	651	36.95	33.9	36.95	33.9
2025-09-03	4.7 (+0.02)	0.0 (0.0)	1.5 (0.0)	8	14.55	0	0.0	0	0.0	55	33.6	33.2	34.0	33.2
2025-09-02	4.68 (0.0)	0.0 (0.0)	1.5 (0.0)	1	2.63	0	0.0	0	0.0	38	33.6	33.4	33.75	33.3
2025-09-01	4.68 (-0.02)	0.0 (0.0)	1.5 (0.0)	-7	12.07	0	0.0	0	0.0	58	33.75	33.55	33.75	32.8
2025-08-29	4.7 (-0.01)	0.0 (0.0)	1.5 (0.0)	-3	11.11	0	0.0	0	0.0	27	33.65	33.95	33.95	33.65
2025-08-28	4.71 (+0.01)	0.0 (0.0)	1.5 (0.0)	4	11.43	0	0.0	0	0.0	35	33.95	34.0	34.1	33.95
2025-08-27	4.7 (0.0)	0.0 (0.0)	1.5 (0.0)	-1	1.67	0	0.0	0	0.0	60	34.1	34.6	34.6	34.1
2025-08-26	4.7 (+0.04)	0.0 (0.0)	1.5 (0.0)	13	13.83	0	0.0	0	0.0	94	34.4	33.55	34.9	33.55
2025-08-25	4.66 (-0.08)	0.0 (0.0)	1.5 (0.0)	-25	29.07	0	0.0	1	1.16	86	33.55	33.7	33.8	33.4
2025-08-22	4.74 (-0.01)	0.0 (0.0)	1.5 (0.0)	-3	9.38	0	0.0	0	0.0	32	33.6	33.7	33.8	33.55
2025-08-21	4.75 (0.0)	0.0 (0.0)	1.5 (0.0)	-1	4.17	0	0.0	0	0.0	24	34.3	34.65	34.65	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.75 (-0.01)	0.0 (0.0)	1.5 (0.0)	-4	8.33	0	0.0	0	0.0	48	34.0	34.15	34.15	33.6
2025-08-19	4.76 (0.0)	0.0 (0.0)	1.5 (0.0)	1	3.23	0	0.0	0	0.0	31	34.1	34.9	34.9	34.1
2025-08-18	4.76 (-0.08)	0.0 (0.0)	1.5 (0.0)	-25	40.98	0	0.0	0	0.0	61	33.95	34.0	34.1	33.6
2025-08-15	4.84 (-0.01)	0.0 (0.0)	1.5 (0.0)	-4	10.81	0	0.0	0	0.0	37	33.95	33.75	34.0	33.7
2025-08-14	4.85 (-0.04)	0.0 (0.0)	1.5 (0.0)	-13	12.75	0	0.0	0	0.0	102	34.05	34.1	34.15	33.8
2025-08-13	4.89 (-0.01)	0.0 (0.0)	1.5 (0.0)	-4	6.78	0	0.0	-1	1.69	59	34.2	34.45	34.5	34.15
2025-08-12	4.9 (-0.01)	0.0 (0.0)	1.5 (0.0)	-3	10.0	0	0.0	0	0.0	30	34.45	34.1	34.6	34.1
2025-08-11	4.91 (+0.01)	0.0 (0.0)	1.5 (0.0)	6	7.69	0	0.0	0	0.0	78	34.6	35.7	35.7	34.45
2025-08-08	4.9 (-0.01)	0.0 (0.0)	1.5 (0.0)	-6	4.41	0	0.0	0	0.0	136	35.6	36.15	36.4	34.55
2025-08-07	4.91 (-0.02)	0.0 (0.0)	1.5 (0.0)	-6	18.75	0	0.0	0	0.0	32	36.4	36.55	36.55	36.3
2025-08-06	4.93 (-0.04)	0.0 (0.0)	1.5 (0.0)	-12	24.0	0	0.0	0	0.0	50	36.5	36.75	36.75	36.35
2025-08-05	4.97 (+0.05)	0.0 (0.0)	1.5 (0.0)	16	25.81	0	0.0	0	0.0	62	36.65	36.65	36.95	36.55
2025-08-04	4.92 (0.0)	0.0 (0.0)	1.5 (-0.01)	0	0.0	0	0.0	-2	7.69	26	36.6	36.2	36.8	36.2
2025-08-01	4.92 (-0.02)	0.0 (0.0)	1.51 (+0.01)	-6	16.22	0	0.0	2	5.41	37	36.8	35.5	36.8	34.95
2025-07-31	4.94 (0.0)	0.0 (0.0)	1.5 (0.0)	-1	2.86	0	0.0	0	0.0	35	36.0	36.5	36.5	35.45
2025-07-30	4.94 (0.0)	0.0 (0.0)	1.5 (0.0)	2	6.25	0	0.0	0	0.0	32	36.8	36.2	36.9	36.0
2025-07-29	4.94 (-0.03)	0.0 (0.0)	1.5 (0.0)	-11	50.0	0	0.0	0	0.0	22	36.2	37.1	37.1	36.1
2025-07-28	4.97 (0.0)	0.0 (0.0)	1.5 (0.0)	0	0.0	0	0.0	0	0.0	39	36.65	37.0	37.0	36.5
2025-07-25	4.97 (-0.01)	0.0 (0.0)	1.5 (0.0)	-3	60.0	0	0.0	0	0.0	5	36.6	37.7	37.7	36.6
2025-07-24	4.98 (-0.02)	0.0 (0.0)	1.5 (+0.01)	-7	53.85	0	0.0	3	23.08	13	36.6	36.6	36.6	36.5
2025-07-23	5.0 (+0.01)	0.0 (0.0)	1.49 (0.0)	3	11.11	0	0.0	0	0.0	27	36.6	36.5	36.75	36.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.99 (-0.05)	0.0 (0.0)	1.49 (0.0)	-17	20.48	0	0.0	0	0.0	83	36.7	37.9	38.45	36.5
2025-07-21	5.04 (+0.03)	0.0 (0.0)	1.49 (0.0)	11	15.49	0	0.0	-1	1.41	71	37.35	35.85	37.5	35.85
2025-07-18	5.01 (-0.04)	0.0 (0.0)	1.49 (0.0)	-14	53.85	0	0.0	0	0.0	26	35.9	36.1	36.1	35.75
2025-07-17	5.05 (+0.07)	0.0 (0.0)	1.49 (0.0)	23	33.33	0	0.0	0	0.0	69	35.55	35.05	36.05	34.4
2025-07-16	4.98 (+0.02)	0.0 (0.0)	1.49 (0.0)	7	18.92	0	0.0	0	0.0	37	34.25	33.6	34.25	33.6
2025-07-15	4.96 (+0.02)	0.0 (0.0)	1.49 (0.0)	5	15.15	0	0.0	0	0.0	33	33.45	33.8	33.8	33.1
2025-07-14	4.94 (-0.04)	0.0 (0.0)	1.49 (-0.01)	-11	50.0	0	0.0	0	0.0	22	33.9	33.9	34.55	33.75
2025-07-11	4.98 (+0.06)	0.0 (0.0)	1.5 (+0.01)	18	30.0	0	0.0	0	0.0	60	34.35	33.4	34.5	33.4
2025-07-10	4.92 (+0.02)	0.0 (0.0)	1.49 (0.0)	5	29.41	0	0.0	0	0.0	17	33.6	33.55	33.65	33.3
2025-07-09	4.9 (+0.01)	0.0 (0.0)	1.49 (0.0)	5	17.24	0	0.0	0	0.0	29	33.6	33.5	34.3	33.4
2025-07-08	4.89 (-0.02)	0.0 (0.0)	1.49 (-0.01)	-6	10.53	0	0.0	0	0.0	57	33.95	33.8	33.95	32.8
2025-07-07	4.91 (-0.01)	0.0 (0.0)	1.5 (0.0)	-3	23.08	0	0.0	0	0.0	13	33.95	34.2	34.2	33.8
2025-07-04	4.92 (0.0)	0.0 (0.0)	1.5 (+0.01)	-3	5.17	0	0.0	0	0.0	58	34.35	35.1	35.1	33.8
2025-07-03	4.92 (-0.02)	0.0 (0.0)	1.49 (0.0)	5	15.15	0	0.0	0	0.0	33	35.0	35.0	35.1	34.9
2025-07-02	4.94 (-0.02)	0.0 (0.0)	1.49 (0.0)	-17	22.08	0	0.0	0	0.0	77	34.8	35.3	35.3	34.45
2025-07-01	4.96 (+0.02)	0.0 (0.0)	1.49 (0.0)	7	10.29	0	0.0	0	0.0	68	35.65	36.05	36.05	35.1
2025-06-30	4.94 (-0.03)	0.0 (0.0)	1.49 (0.0)	-10	40.0	0	0.0	0	0.0	25	36.05	36.5	36.5	35.8
2025-06-27	4.97 (0.0)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	20	36.1	36.0	36.1	36.0
2025-06-26	4.97 (0.0)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	30	36.5	36.05	36.5	36.05
2025-06-25	4.97 (-0.02)	0.0 (0.0)	1.49 (0.0)	-6	17.14	0	0.0	0	0.0	35	36.45	36.5	36.5	35.8
2025-06-24	4.99 (0.0)	0.0 (0.0)	1.49 (-0.01)	2	9.09	0	0.0	0	0.0	22	36.6	37.0	37.0	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.99 (+0.01)	0.0 (0.0)	1.5 (+0.01)	1	16.67	0	0.0	0	0.0	6	36.95	36.5	37.0	36.5
2025-06-20	4.98 (-0.12)	0.0 (0.0)	1.49 (0.0)	-17	26.56	0	0.0	0	0.0	64	37.1	37.35	37.35	36.0
2025-06-19	5.1 (0.0)	0.0 (0.0)	1.49 (-0.01)	2	3.03	0	0.0	0	0.0	66	37.2	38.2	38.2	37.2
2025-06-18	5.1 (+0.01)	0.0 (0.0)	1.5 (0.0)	3	4.35	0	0.0	0	0.0	69	39.6	40.1	40.2	39.5
2025-06-17	5.09 (+0.02)	0.0 (0.0)	1.5 (+0.01)	6	13.64	0	0.0	0	0.0	44	40.05	39.6	40.05	39.4
2025-06-16	5.07 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	50.0	0	0.0	0	0.0	2	39.8	39.75	39.8	39.75
2025-06-13	5.07 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	4.17	0	0.0	0	0.0	24	39.75	39.3	39.75	39.3
2025-06-12	5.07 (-0.09)	0.0 (0.0)	1.49 (-0.01)	-26	72.22	0	0.0	0	0.0	36	40.25	39.55	40.25	39.45
2025-06-11	5.16 (+0.01)	0.0 (0.0)	1.5 (+0.01)	3	14.29	0	0.0	0	0.0	21	39.55	38.6	39.65	38.6
2025-06-10	5.15 (+0.01)	0.0 (0.0)	1.49 (0.0)	4	20.0	0	0.0	0	0.0	20	39.55	38.9	39.7	38.9
2025-06-09	5.14 (-0.27)	0.0 (0.0)	1.49 (-0.01)	-1	2.5	0	0.0	0	0.0	40	38.95	39.65	40.5	38.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.18 (-0.16)	0.0 (0.0)	1.61 (-0.02)	-57	7.87	0	0.0	-7	0.97	724	57.1	59.3	60.5	55.7
2026-05-29	10.34 (+0.29)	0.0 (0.0)	1.63 (-0.02)	58	2.35	0	0.0	-4	0.16	2466	59.1	59.3	62.5	56.5
2026-05-22	10.05 (+1.13)	0.0 (0.0)	1.65 (+0.01)	276	14.67	0	0.0	2	0.11	1881	58.0	51.9	58.8	51.1
2026-05-15	8.92 (+0.65)	0.0 (0.0)	1.64 (-0.18)	116	4.73	0	0.0	-57	2.33	2451	52.1	56.9	59.8	52.1
2026-05-08	8.27 (+1.32)	0.0 (0.0)	1.82 (+0.1)	289	12.69	0	0.0	33	1.45	2278	55.8	54.4	58.6	53.2
2026-04-30	6.95 (-0.06)	0.0 (0.0)	1.72 (-0.05)	-109	6.29	0	0.0	-17	0.98	1733	53.2	56.6	59.0	51.7
2026-04-24	7.01 (+0.19)	0.0 (0.0)	1.77 (-0.18)	36	1.31	0	0.0	-56	2.04	2747	55.7	54.7	60.9	52.3
2026-04-17	6.82 (-0.25)	0.0 (0.0)	1.95 (+0.25)	39	1.59	0	0.0	79	3.23	2447	54.3	52.8	55.6	50.1
2026-04-10	7.07 (+0.79)	0.0 (0.0)	1.7 (+0.08)	246	17.11	0	0.0	24	1.67	1438	49.2	43.55	49.7	43.2
2026-04-02	6.28 (+0.09)	0.0 (0.0)	1.62 (0.0)	15	3.22	0	0.0	0	0.0	466	43.1	45.2	45.2	42.35
2026-03-27	6.19 (+0.05)	0.0 (0.0)	1.62 (+0.07)	-17	2.28	0	0.0	22	2.96	744	45.4	47.8	48.75	44.8
2026-03-20	6.14 (+0.19)	0.0 (0.0)	1.55 (0.0)	36	2.61	0	0.0	-1	0.07	1380	48.25	46.1	50.4	45.0
2026-03-13	5.95 (+0.36)	0.0 (0.0)	1.55 (-0.01)	103	15.51	0	0.0	-2	0.3	664	45.9	42.15	46.1	42.15
2026-03-06	5.59 (+0.49)	0.0 (0.0)	1.56 (-0.01)	122	7.47	0	0.0	-5	0.31	1634	46.5	47.15	50.8	43.9
2026-02-26	5.1 (-0.18)	0.0 (0.0)	1.57 (+0.08)	-99	2.85	0	0.0	26	0.75	3471	48.1	43.3	50.0	43.3
2026-02-11	5.28 (-0.18)	0.0 (0.0)	1.49 (0.0)	-88	6.34	0	0.0	0	0.0	1389	41.9	40.1	44.5	38.4
2026-02-06	5.46 (+0.1)	0.0 (0.0)	1.49 (-0.01)	26	3.67	0	0.0	-2	0.28	708	38.95	38.7	40.3	36.8
2026-01-30	5.36 (+0.04)	0.0 (0.0)	1.5 (+0.01)	7	0.36	0	0.0	3	0.15	1969	38.9	37.3	41.65	37.1
2026-01-23	5.32 (+0.08)	0.0 (0.0)	1.49 (0.0)	24	4.52	0	0.0	0	0.0	531	37.3	36.15	37.5	35.6
2026-01-16	5.24 (+0.1)	0.0 (0.0)	1.49 (0.0)	14	3.47	0	0.0	0	0.0	404	36.15	35.35	36.45	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.14 (-0.01)	0.0 (0.0)	1.49 (0.0)	-5	1.24	0	0.0	0	0.0	404	35.35	36.4	36.4	34.65
2026-01-02	5.15 (+0.03)	0.0 (0.0)	1.49 (0.0)	8	14.55	0	0.0	0	0.0	55	36.3	36.6	36.6	35.7
2025-12-31	5.12 (-0.01)	0.0 (0.0)	1.49 (0.0)	-3	1.8	0	0.0	0	0.0	167	49.7	37.05	49.9	35.55
2025-12-26	5.13 (+0.03)	0.0 (0.0)	1.49 (0.0)	8	4.68	0	0.0	0	0.0	171	36.6	36.0	37.3	35.55
2025-12-19	5.1 (+0.01)	0.0 (0.0)	1.49 (0.0)	4	2.53	0	0.0	0	0.0	158	35.85	36.0	36.75	35.5
2025-12-12	5.09 (+0.04)	0.0 (0.0)	1.49 (0.0)	3	1.42	0	0.0	-1	0.47	212	36.3	37.9	37.9	36.0
2025-12-05	5.05 (0.0)	0.0 (0.0)	1.49 (-0.11)	-9	2.5	0	0.0	-33	9.17	360	37.5	36.45	38.8	35.8
2025-11-28	5.05 (+0.09)	0.0 (0.0)	1.6 (-0.01)	27	12.44	0	0.0	-2	0.92	217	36.4	36.45	36.95	35.05
2025-11-21	4.96 (-0.02)	0.0 (0.0)	1.61 (+0.02)	-11	2.45	0	0.0	5	1.11	449	35.65	39.65	39.95	34.8
2025-11-14	4.98 (+0.36)	0.0 (0.0)	1.59 (+0.07)	62	8.1	0	0.0	22	2.88	765	39.65	38.4	41.45	38.3
2025-11-07	4.62 (+0.07)	0.0 (0.0)	1.52 (0.0)	13	1.63	0	0.0	0	0.0	798	38.35	41.45	42.1	37.15
2025-10-31	4.55 (-0.23)	0.0 (0.0)	1.52 (0.0)	-106	3.37	0	0.0	0	0.0	3142	41.25	36.6	43.8	36.35
2025-10-23	4.78 (+0.12)	0.0 (0.0)	1.52 (-0.01)	37	16.44	0	0.0	-3	1.33	225	35.9	35.05	36.25	34.55
2025-10-17	4.66 (-0.05)	0.0 (0.0)	1.53 (+0.01)	-14	6.76	0	0.0	4	1.93	207	35.05	33.9	36.2	33.9
2025-10-09	4.71 (-0.04)	0.0 (0.0)	1.52 (+0.02)	-12	10.53	0	0.0	5	4.39	114	35.05	35.3	35.3	34.6
2025-10-03	4.75 (+0.02)	0.0 (0.0)	1.5 (0.0)	2	1.33	0	0.0	0	0.0	150	35.35	36.0	36.7	34.85
2025-09-26	4.73 (-0.04)	0.0 (0.0)	1.5 (0.0)	-12	6.15	0	0.0	1	0.51	195	36.0	37.5	37.5	35.7
2025-09-19	4.77 (+0.08)	0.0 (0.0)	1.5 (0.0)	22	2.29	0	0.0	0	0.0	959	37.0	34.6	37.75	34.6
2025-09-12	4.69 (-0.06)	0.0 (0.0)	1.5 (0.0)	-21	7.53	0	0.0	0	0.0	279	34.55	35.85	35.9	33.95
2025-09-05	4.75 (+0.05)	0.0 (0.0)	1.5 (0.0)	14	1.05	0	0.0	0	0.0	1329	35.85	33.55	38.0	32.8
2025-08-29	4.7 (-0.04)	0.0 (0.0)	1.5 (0.0)	-12	3.97	0	0.0	1	0.33	302	33.65	33.7	34.9	33.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.74 (-0.1)	0.0 (0.0)	1.5 (0.0)	-32	16.33	0	0.0	0	0.0	196	33.6	34.0	34.9	33.55
2025-08-15	4.84 (-0.06)	0.0 (0.0)	1.5 (0.0)	-18	5.88	0	0.0	-1	0.33	306	33.95	35.7	35.7	33.7
2025-08-08	4.9 (-0.02)	0.0 (0.0)	1.5 (-0.01)	-8	2.61	0	0.0	-2	0.65	306	35.6	36.2	36.95	34.55
2025-08-01	4.92 (-0.05)	0.0 (0.0)	1.51 (+0.01)	-16	9.7	0	0.0	2	1.21	165	36.8	37.0	37.1	34.95
2025-07-25	4.97 (-0.04)	0.0 (0.0)	1.5 (+0.01)	-13	6.53	0	0.0	2	1.01	199	36.6	35.85	38.45	35.85
2025-07-18	5.01 (+0.03)	0.0 (0.0)	1.49 (-0.01)	10	5.35	0	0.0	0	0.0	187	35.9	33.9	36.1	33.1
2025-07-11	4.98 (+0.06)	0.0 (0.0)	1.5 (0.0)	19	10.8	0	0.0	0	0.0	176	34.35	34.2	34.5	32.8
2025-07-04	4.92 (-0.05)	0.0 (0.0)	1.5 (+0.01)	-18	6.9	0	0.0	0	0.0	261	34.35	36.5	36.5	33.8
2025-06-27	4.97 (-0.01)	0.0 (0.0)	1.49 (0.0)	-3	2.65	0	0.0	0	0.0	113	36.1	36.5	37.0	35.8
2025-06-20	4.98 (-0.09)	0.0 (0.0)	1.49 (0.0)	-7	2.86	0	0.0	0	0.0	245	37.1	39.75	40.2	36.0
2025-06-13	5.07 (-0.34)	0.0 (0.0)	1.49 (-0.01)	-21	14.89	0	0.0	0	0.0	141	39.75	39.65	40.5	38.6
2025-06-06	5.41 (0.0)	0.0 (0.0)	1.5 (+0.01)	-2	1.38	0	0.0	0	0.0	145	39.85	38.9	40.3	37.15
2025-05-29	5.41 (-0.04)	0.0 (0.0)	1.49 (-0.01)	-12	10.43	0	0.0	-1	0.87	115	39.3	40.85	40.95	39.3
2025-05-23	5.45 (-0.03)	0.0 (0.0)	1.5 (0.0)	-10	6.71	0	0.0	0	0.0	149	41.65	40.9	42.0	40.9
2025-05-16	5.48 (-0.08)	0.0 (0.0)	1.5 (0.0)	-20	12.5	0	0.0	0	0.0	160	40.9	40.8	41.5	40.8
2025-05-09	5.56 (-0.04)	0.0 (0.0)	1.5 (0.0)	-14	9.33	0	0.0	-1	0.67	150	40.8	41.2	42.05	39.55
2025-05-02	5.6 (0.0)	0.0 (0.0)	1.5 (0.0)	1	1.33	0	0.0	0	0.0	75	41.2	39.9	41.9	39.9
2025-04-25	5.6 (-0.19)	0.0 (0.0)	1.5 (0.0)	14	9.33	0	0.0	1	0.67	150	40.0	39.95	40.3	38.25
2025-04-18	5.79 (0.0)	0.0 (0.0)	1.5 (0.0)	10	6.02	0	0.0	0	0.0	166	39.95	39.0	41.0	38.4
2025-04-11	5.79 (-0.02)	0.0 (0.0)	1.5 (+0.01)	-4	0.68	0	0.0	2	0.34	584	37.4	40.35	40.35	32.75
2025-04-02	5.81 (+0.11)	0.0 (0.0)	1.49 (0.0)	33	9.91	0	0.0	0	0.0	333	44.8	46.5	46.5	43.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.7 (-0.11)	0.0 (0.0)	1.49 (0.0)	-32	20.65	0	0.0	0	0.0	155	47.75	49.75	50.5	47.2
2025-03-21	5.81 (-0.02)	0.0 (0.0)	1.49 (0.0)	-9	10.98	0	0.0	0	0.0	82	49.7	49.95	50.8	49.05
2025-03-14	5.83 (-0.07)	0.0 (0.0)	1.49 (0.0)	-20	17.39	0	0.0	0	0.0	115	50.0	50.0	50.1	48.85
2025-03-07	5.9 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	0.97	0	0.0	0	0.0	103	50.1	50.7	51.0	50.1
2025-02-27	5.9 (-0.04)	0.0 (0.0)	1.49 (0.0)	-13	8.5	0	0.0	0	0.0	153	51.5	52.0	53.0	51.3
2025-02-21	5.94 (0.0)	0.0 (0.0)	1.49 (0.0)	15	5.56	0	0.0	0	0.0	270	52.0	49.0	52.3	49.0
2025-02-14	5.94 (-0.02)	0.0 (0.0)	1.49 (0.0)	-9	9.09	0	0.0	0	0.0	99	48.9	48.05	49.2	48.05
2025-02-07	5.96 (+0.02)	0.0 (0.0)	1.49 (0.0)	9	10.0	0	0.0	0	0.0	90	49.65	48.75	49.8	47.55
2025-01-22	5.94 (+0.07)	0.0 (0.0)	1.49 (0.0)	20	20.2	0	0.0	0	0.0	99	49.15	47.1	49.5	46.7
2025-01-17	5.87 (+0.01)	0.0 (0.0)	1.49 (-0.01)	5	2.28	0	0.0	0	0.0	219	46.7	48.25	49.45	45.25
2025-01-10	5.86 (-0.01)	0.0 (0.0)	1.5 (+0.01)	-4	2.25	0	0.0	1	0.56	178	48.75	49.65	51.0	48.65
2024-12-31	5.87 (-0.02)	0.0 (0.0)	1.49 (0.0)	-3	0.33	0	0.0	0	0.0	916	77.6	80.1	80.6	77.5
2024-12-27	5.89 (-0.01)	0.0 (0.0)	1.49 (0.0)	-5	3.62	0	0.0	1	0.72	138	50.8	50.3	51.8	49.8
2024-12-20	5.9 (+0.01)	0.0 (0.0)	1.49 (0.0)	4	1.35	0	0.0	-1	0.34	296	49.8	52.6	53.2	49.8
2024-12-13	5.89 (-0.29)	0.0 (0.0)	1.49 (-0.01)	-60	19.87	0	0.0	-2	0.66	302	52.1	53.8	57.2	52.1
2024-12-06	6.18 (+0.05)	0.0 (0.0)	1.5 (+0.01)	16	7.73	0	0.0	0	0.0	207	53.1	51.9	54.5	51.2
2024-11-29	6.13 (-0.02)	0.0 (0.0)	1.49 (-0.01)	-6	5.08	0	0.0	0	0.0	118	52.0	52.4	52.9	50.7
2024-11-22	6.15 (-0.13)	0.0 (0.0)	1.5 (0.0)	21	13.64	0	0.0	1	0.65	154	52.7	52.0	52.7	51.2
2024-11-15	6.28 (-0.07)	0.0 (0.0)	1.5 (-0.17)	-47	15.26	0	0.0	-55	17.86	308	52.0	55.8	56.5	51.4
2024-11-08	6.35 (-0.05)	0.0 (0.0)	1.67 (0.0)	-18	13.24	0	0.0	0	0.0	136	56.5	56.8	57.9	56.3
2024-11-01	6.4 (-0.14)	0.0 (0.0)	1.67 (0.0)	-46	23.0	0	0.0	-1	0.5	200	56.7	58.5	58.5	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.54 (-0.29)	0.0 (0.0)	1.67 (0.0)	-90	18.29	0	0.0	1	0.2	492	58.7	59.0	60.9	58.1
2024-10-18	6.83 (-0.02)	0.0 (0.0)	1.67 (0.0)	-9	2.97	0	0.0	-1	0.33	303	58.0	59.0	60.0	56.4
2024-10-11	6.85 (+0.02)	0.0 (0.0)	1.67 (0.0)	15	5.58	0	0.0	-2	0.74	269	59.9	63.0	63.5	59.6
2024-10-04	6.83 (-0.1)	0.0 (0.0)	1.67 (0.0)	-34	10.49	0	0.0	0	0.0	324	62.7	65.3	65.8	61.9
2024-09-27	6.93 (-0.01)	0.0 (0.0)	1.67 (0.0)	-3	0.24	0	0.0	0	0.0	1252	64.2	61.5	67.8	60.1
2024-09-20	6.94 (0.0)	0.0 (0.0)	1.67 (+0.01)	-2	2.15	0	0.0	2	2.15	93	60.3	59.7	60.9	58.5
2024-09-13	6.94 (-0.04)	0.0 (0.0)	1.66 (+0.01)	-12	7.69	0	0.0	5	3.21	156	59.7	59.5	60.1	57.0
2024-09-06	6.98 (-0.09)	0.0 (0.0)	1.65 (+0.04)	-27	19.42	0	0.0	13	9.35	139	59.8	62.8	62.8	57.0
2024-08-30	7.07 (-0.04)	0.0 (0.0)	1.61 (+0.01)	17	11.89	0	0.0	3	2.1	143	62.0	61.6	63.1	61.4
2024-08-23	7.11 (-0.02)	0.0 (0.0)	1.6 (0.0)	-7	4.46	0	0.0	0	0.0	157	62.1	63.9	63.9	61.0
2024-08-16	7.13 (-0.1)	0.0 (0.0)	1.6 (+0.11)	-32	3.46	0	0.0	35	3.78	926	63.2	60.4	64.8	58.5
2024-08-09	7.23 (-0.26)	0.0 (0.0)	1.49 (0.0)	-49	4.77	0	0.0	0	0.0	1028	59.6	58.5	59.6	49.6
2024-08-02	7.49 (+0.09)	0.0 (0.0)	1.49 (0.0)	-49	19.52	0	0.0	1	0.4	251	59.7	62.1	63.4	59.2
2024-07-26	7.4 (-0.01)	0.0 (0.0)	1.49 (0.0)	-3	1.52	0	0.0	0	0.0	198	61.9	64.5	64.5	58.5
2024-07-19	7.41 (-0.15)	0.0 (0.0)	1.49 (0.0)	-47	10.9	0	0.0	0	0.0	431	64.3	66.6	67.2	64.3
2024-07-12	7.56 (-0.36)	0.0 (0.0)	1.49 (0.0)	-115	18.73	0	0.0	0	0.0	614	67.0	69.6	69.6	65.0
2024-07-05	7.92 (+0.19)	0.0 (0.0)	1.49 (0.0)	60	15.71	0	0.0	0	0.0	382	69.7	70.6	70.6	68.5
2024-06-28	7.73 (+0.04)	0.0 (0.0)	1.49 (0.0)	-1	0.24	0	0.0	0	0.0	425	70.6	71.9	71.9	69.5
2024-06-21	7.69 (-0.11)	0.0 (0.0)	1.49 (0.0)	38	5.67	0	0.0	1	0.15	670	71.2	72.0	72.9	69.5
2024-06-14	7.8 (+0.15)	0.0 (0.0)	1.49 (0.0)	66	15.57	0	0.0	0	0.0	424	72.0	72.0	72.6	70.4
2024-06-07	7.65 (-0.39)	0.0 (0.0)	1.49 (0.0)	-38	8.58	0	0.0	-1	0.23	443	70.2	73.0	73.0	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	8.04 (-0.15)	0.0 (0.0)	1.49 (0.0)	79	9.02	0	0.0	0	0.0	876	72.3	70.3	73.3	70.3
2024-05-24	8.19 (-0.07)	0.0 (0.0)	1.49 (-0.01)	-9	1.16	0	0.0	0	0.0	778	69.9	68.9	72.4	68.9
2024-05-17	8.26 (+0.02)	0.0 (0.0)	1.5 (0.0)	10	2.85	0	0.0	0	0.0	351	68.8	69.9	70.3	68.6
2024-05-10	8.24 (-0.17)	0.0 (0.0)	1.5 (+0.01)	-79	14.29	0	0.0	0	0.0	553	69.9	72.0	72.8	69.0
2024-05-03	8.41 (-0.32)	0.0 (0.0)	1.49 (-0.01)	-107	18.07	0	0.0	-1	0.17	592	70.5	66.6	71.7	66.6
2024-04-26	8.73 (+0.1)	0.0 (0.0)	1.5 (0.0)	21	5.45	0	0.0	0	0.0	385	66.4	65.1	67.9	63.7
2024-04-19	8.63 (-0.02)	0.0 (0.0)	1.5 (+0.01)	-31	4.45	0	0.0	0	0.0	697	64.9	70.6	70.6	63.3
2024-04-12	8.65 (+0.06)	0.0 (0.0)	1.49 (-0.01)	-63	9.46	0	0.0	0	0.0	666	70.8	71.7	72.4	70.3
2024-04-03	8.59 (+0.25)	0.0 (0.0)	1.5 (0.0)	71	16.55	0	0.0	1	0.23	429	71.7	71.2	73.1	70.8
2024-03-29	8.34 (-0.24)	0.0 (0.0)	1.5 (0.0)	-151	13.21	0	0.0	0	0.0	1143	70.4	73.2	74.3	70.4
2024-03-22	8.58 (-0.69)	0.0 (0.0)	1.5 (0.0)	-142	17.25	0	0.0	1	0.12	823	72.2	73.0	74.1	71.7
2024-03-15	9.27 (-0.81)	0.0 (0.0)	1.5 (0.0)	-309	16.38	0	0.0	1	0.05	1886	72.7	77.8	80.7	72.7
2024-03-08	10.08 (-1.06)	0.0 (0.0)	1.5 (0.0)	-373	6.93	0	0.0	0	0.0	5380	79.9	82.5	87.2	79.2
2024-03-01	11.14 (+0.84)	0.0 (0.0)	1.5 (0.0)	254	6.44	0	0.0	0	0.0	3944	82.3	87.5	94.4	82.3
2024-02-23	10.3 (+0.25)	0.0 (0.0)	1.5 (+0.01)	124	5.72	0	0.0	3	0.14	2169	87.5	89.7	90.0	86.3
2024-02-16	10.05 (+3.67)	0.0 (0.0)	1.49 (0.0)	1144	26.07	0	0.0	0	0.0	4389	89.6	83.8	91.6	82.5
2024-02-05	6.38 (+0.38)	0.0 (0.0)	1.49 (0.0)	112	22.27	0	0.0	0	0.0	503	79.6	80.2	81.3	77.8
2024-02-02	6.0 (-1.83)	0.0 (0.0)	1.49 (0.0)	-568	13.05	0	0.0	0	0.0	4352	80.6	73.5	84.2	73.5
2024-01-26	7.83 (+0.02)	0.0 (0.0)	1.49 (0.0)	5	0.75	0	0.0	0	0.0	665	73.8	74.6	77.6	73.5
2024-01-19	7.81 (+0.77)	0.0 (0.0)	1.49 (0.0)	233	16.01	0	0.0	0	0.0	1455	74.2	78.3	79.5	72.4
2024-01-12	7.04 (+0.23)	0.0 (0.0)	1.49 (0.0)	17	1.47	0	0.0	0	0.0	1154	78.2	79.4	82.4	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.81 (-1.53)	0.0 (0.0)	1.49 (0.0)	-494	23.27	0	0.0	0	0.0	2123	80.4	80.0	85.9	78.4
2023-12-22	8.34 (+0.1)	0.0 (0.0)	1.49 (0.0)	38	2.94	0	0.0	-1	0.08	1292	80.0	81.4	83.1	77.9
2023-12-15	8.24 (+0.44)	0.0 (0.0)	1.49 (0.0)	173	7.4	0	0.0	0	0.0	2338	81.3	85.5	86.2	81.2
2023-12-08	7.8 (+0.99)	0.0 (0.0)	1.49 (-0.04)	319	5.6	0	0.0	-11	0.19	5698	85.6	91.3	92.6	84.6
2023-12-01	6.81 (-1.15)	0.0 (0.0)	1.53 (+0.03)	-371	2.19	0	0.0	9	0.05	16927	91.0	78.4	95.5	78.4
2023-11-24	7.96 (-0.09)	0.0 (0.0)	1.5 (+0.01)	-95	1.24	0	0.0	2	0.03	7637	78.1	74.7	82.8	71.0
2023-11-17	8.05 (+2.04)	0.0 (0.0)	1.49 (0.0)	648	10.72	0	0.0	0	0.0	6047	74.0	73.0	77.0	70.5
2023-11-10	6.01 (+0.73)	0.0 (0.0)	1.49 (0.0)	214	6.45	0	0.0	0	0.0	3317	72.0	66.1	72.0	64.8
2023-11-03	5.28 (+0.62)	0.0 (0.0)	1.49 (0.0)	186	19.81	0	0.0	0	0.0	939	65.6	65.7	67.2	63.9
2023-10-27	4.66 (+0.31)	0.0 (0.0)	1.49 (0.0)	74	1.73	0	0.0	1	0.02	4289	65.0	68.8	72.8	64.5
2023-10-20	4.35 (-0.78)	0.0 (0.0)	1.49 (0.0)	-221	3.7	0	0.0	-1	0.02	5972	68.8	61.6	73.0	61.5
2023-10-13	5.13 (+0.01)	0.0 (0.0)	1.49 (0.0)	3	1.48	0	0.0	0	0.0	203	61.9	62.2	63.4	61.5
2023-10-06	5.12 (+0.15)	0.0 (0.0)	1.49 (0.0)	47	16.91	0	0.0	0	0.0	278	62.6	62.1	63.7	62.0
2023-09-28	4.97 (+0.06)	0.0 (0.0)	1.49 (0.0)	27	12.86	0	0.0	1	0.48	210	62.4	63.3	63.6	62.1
2023-09-22	4.91 (+0.11)	0.0 (0.0)	1.49 (0.0)	57	14.88	0	0.0	0	0.0	383	62.7	63.3	63.8	61.4
2023-09-15	4.8 (+0.25)	0.0 (0.0)	1.49 (0.0)	87	16.7	0	0.0	-1	0.19	521	63.1	62.1	64.0	61.0
2023-09-08	4.55 (+0.24)	0.0 (0.0)	1.49 (0.0)	73	7.53	0	0.0	1	0.1	969	62.4	60.2	64.0	60.2
2023-09-01	4.31 (+0.28)	0.0 (0.0)	1.49 (-0.01)	93	26.2	0	0.0	-2	0.56	355	60.2	58.7	60.5	57.8
2023-08-25	4.03 (+0.01)	0.0 (0.0)	1.5 (0.0)	4	1.71	0	0.0	0	0.0	234	58.2	59.5	59.7	57.7
2023-08-18	4.02 (+0.19)	0.0 (0.0)	1.5 (+0.01)	59	13.92	0	0.0	2	0.47	424	59.0	58.3	60.2	57.5
2023-08-11	3.83 (+0.13)	0.0 (0.0)	1.49 (0.0)	41	13.95	0	0.0	0	0.0	294	58.1	59.2	59.8	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.7 (-0.01)	0.0 (0.0)	1.49 (0.0)	-7	2.3	0	0.0	1	0.33	304	59.0	60.3	60.5	56.9
2023-07-28	3.71 (+0.12)	0.0 (0.0)	1.49 (0.0)	44	7.86	0	0.0	0	0.0	560	59.5	60.5	62.1	57.9
2023-07-21	3.59 (+0.05)	0.0 (0.0)	1.49 (0.0)	8	0.79	0	0.0	0	0.0	1011	60.7	56.3	63.8	56.1
2023-07-14	3.54 (+0.06)	0.0 (0.0)	1.49 (0.0)	-25	2.92	0	0.0	0	0.0	855	56.3	59.4	60.1	55.1
2023-07-07	3.48 (-0.51)	0.0 (0.0)	1.49 (0.0)	-146	11.83	0	0.0	0	0.0	1234	59.4	68.7	69.6	58.5
2023-06-30	3.99 (-0.23)	0.0 (0.0)	1.49 (0.0)	-60	10.89	0	0.0	0	0.0	551	68.5	70.1	70.1	67.4
2023-06-21	4.22 (-0.08)	0.0 (0.0)	1.49 (0.0)	-28	12.73	0	0.0	0	0.0	220	70.1	70.8	71.4	70.0
2023-06-16	4.3 (-0.38)	0.0 (0.0)	1.49 (0.0)	-125	18.71	0	0.0	1	0.15	668	71.0	71.5	72.0	69.3
2023-06-09	4.68 (-0.32)	0.0 (0.0)	1.49 (0.0)	-8	0.89	0	0.0	-1	0.11	896	70.7	70.3	71.9	69.0
2023-06-02	5.0 (+0.2)	0.0 (0.0)	1.49 (0.0)	66	14.6	0	0.0	0	0.0	452	69.3	67.2	69.5	67.0
2023-05-26	4.8 (+0.08)	0.0 (0.0)	1.49 (0.0)	31	7.0	0	0.0	0	0.0	443	67.1	66.5	68.7	66.3
2023-05-19	4.72 (-0.03)	0.0 (0.0)	1.49 (0.0)	22	3.03	0	0.0	1	0.14	726	66.3	65.1	67.2	62.7
2023-05-12	4.75 (-0.13)	0.0 (0.0)	1.49 (0.0)	-65	8.81	0	0.0	0	0.0	738	65.8	70.3	71.3	64.7
2023-05-05	4.88 (+0.05)	0.0 (0.0)	1.49 (0.0)	16	6.67	0	0.0	0	0.0	240	70.0	70.0	70.8	69.6
2023-04-28	4.83 (-0.51)	0.0 (0.0)	1.49 (0.0)	-210	22.39	0	0.0	0	0.0	938	69.6	70.9	71.6	67.0
2023-04-21	5.34 (-1.02)	0.0 (0.0)	1.49 (-0.01)	-342	24.38	0	0.0	-3	0.21	1403	71.8	78.3	79.2	71.8
2023-04-14	6.36 (-0.06)	0.0 (0.0)	1.5 (0.0)	20	1.64	0	0.0	0	0.0	1221	78.3	77.8	80.8	77.5
2023-04-07	6.42 (+0.11)	0.0 (0.0)	1.5 (0.0)	22	10.43	0	0.0	0	0.0	211	77.0	77.7	78.2	76.3
2023-03-31	6.31 (-0.07)	0.0 (0.0)	1.5 (0.0)	-6	0.73	0	0.0	0	0.0	819	77.7	78.5	79.1	76.5
2023-03-24	6.38 (+0.47)	0.0 (0.0)	1.5 (0.0)	171	11.58	0	0.0	0	0.0	1477	78.8	74.8	79.3	74.1
2023-03-17	5.91 (-0.36)	0.0 (0.0)	1.5 (0.0)	-137	13.48	0	0.0	0	0.0	1016	74.1	76.0	76.2	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	6.27 (-0.72)	0.0 (0.0)	1.5 (0.0)	-220	14.18	0	0.0	0	0.0	1552	76.5	79.5	80.2	76.4
2023-03-03	6.99 (+0.5)	0.0 (0.0)	1.5 (0.0)	186	23.13	0	0.0	0	0.0	804	78.9	77.3	80.0	76.2
2023-02-24	6.49 (-0.08)	0.0 (0.0)	1.5 (0.0)	-21	1.18	0	0.0	0	0.0	1773	77.3	78.5	80.5	77.3
2023-02-17	6.57 (+0.44)	0.0 (0.0)	1.5 (0.0)	141	14.0	0	0.0	0	0.0	1007	78.8	79.8	79.8	76.7
2023-02-10	6.13 (-0.14)	0.0 (0.0)	1.5 (0.0)	-30	1.14	0	0.0	0	0.0	2631	79.3	79.1	83.0	77.7
2023-02-03	6.27 (+0.23)	0.0 (0.0)	1.5 (0.0)	33	0.66	0	0.0	0	0.0	5012	79.4	73.2	83.0	72.0
2023-01-17	6.04 (0.0)	0.0 (0.0)	1.5 (0.0)	7	4.9	0	0.0	0	0.0	143	71.4	71.2	72.0	70.5
2023-01-13	6.04 (-0.35)	0.0 (0.0)	1.5 (0.0)	-94	12.48	0	0.0	0	0.0	753	71.1	73.6	73.6	71.0
2023-01-06	6.39 (+0.12)	0.0 (0.0)	1.5 (0.0)	22	4.22	0	0.0	0	0.0	521	73.2	72.0	74.0	71.0
2022-12-30	6.27 (-0.15)	0.0 (0.0)	1.5 (0.0)	-44	6.22	0	0.0	0	0.0	707	70.9	73.8	75.2	69.5
2022-12-23	6.42 (-0.13)	0.0 (0.0)	1.5 (0.0)	-78	2.52	0	0.0	0	0.0	3091	73.5	73.0	79.7	72.3
2022-12-16	6.55 (-0.2)	0.0 (0.0)	1.5 (0.0)	-70	12.03	0	0.0	0	0.0	582	73.3	74.4	75.4	72.5
2022-12-09	6.75 (-0.31)	0.0 (0.0)	1.5 (0.0)	-129	5.57	0	0.0	-1	0.04	2314	74.6	79.5	81.3	74.6
2022-12-02	7.06 (-0.59)	0.0 (0.0)	1.5 (0.0)	-218	5.95	0	0.0	0	0.0	3664	79.5	68.8	81.5	67.7
2022-11-25	7.65 (+0.14)	0.0 (0.0)	1.5 (-0.01)	36	3.78	0	0.0	0	0.0	953	68.8	69.1	71.0	67.4
2022-11-18	7.51 (+0.21)	0.0 (0.0)	1.51 (0.0)	67	4.38	0	0.0	-1	0.07	1528	68.9	67.3	71.3	66.3
2022-11-11	7.3 (-0.64)	0.0 (0.0)	1.51 (0.0)	-205	10.0	0	0.0	0	0.0	2051	67.2	66.1	72.0	63.3
2022-11-04	7.94 (+0.27)	0.0 (0.0)	1.51 (0.0)	53	6.06	0	0.0	0	0.0	875	64.6	61.8	66.8	60.5
2022-10-28	7.67 (-0.06)	0.0 (0.0)	1.51 (0.0)	-37	6.13	0	0.0	1	0.17	604	60.1	60.0	62.0	58.3
2022-10-21	7.73 (-0.13)	0.0 (0.0)	1.51 (0.0)	-41	7.96	0	0.0	0	0.0	515	57.7	58.5	62.5	56.6
2022-10-14	7.86 (-0.15)	0.0 (0.0)	1.51 (0.0)	-52	7.98	0	0.0	0	0.0	652	58.7	59.3	60.0	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	8.01 (-0.04)	0.0 (0.0)	1.51 (0.0)	-11	1.96	0	0.0	0	0.0	561	61.1	60.0	64.6	57.9
2022-09-30	8.05 (+0.47)	0.0 (0.0)	1.51 (0.0)	142	13.04	0	0.0	0	0.0	1089	60.8	65.0	65.0	56.2
2022-09-23	7.58 (-0.14)	0.0 (0.0)	1.51 (0.0)	-48	6.83	0	0.0	0	0.0	703	65.5	67.4	67.8	64.3
2022-09-16	7.72 (-0.6)	0.0 (0.0)	1.51 (0.0)	-161	20.2	0	0.0	0	0.0	797	67.4	70.9	73.3	67.3
2022-09-08	8.32 (-0.71)	0.0 (0.0)	1.51 (0.0)	-243	18.56	0	0.0	0	0.0	1309	70.1	78.0	78.0	67.2
2022-09-02	9.03 (-0.75)	0.0 (0.0)	1.51 (0.0)	-255	30.07	0	0.0	0	0.0	848	77.9	80.2	81.7	77.2
2022-08-26	9.78 (+0.24)	0.0 (0.0)	1.51 (0.0)	64	8.0	0	0.0	0	0.0	800	82.7	83.0	84.0	80.6
2022-08-19	9.54 (-0.61)	0.0 (0.0)	1.51 (-0.16)	-206	9.27	0	0.0	-52	2.34	2222	83.4	83.8	84.6	79.5
2022-08-12	10.15 (+0.35)	0.0 (0.0)	1.67 (+0.16)	127	8.9	0	0.0	52	3.64	1427	82.3	75.6	82.3	73.1
2022-08-05	9.8 (-0.23)	0.0 (0.0)	1.51 (0.0)	-74	6.82	0	0.0	0	0.0	1085	77.4	79.5	79.8	70.8
2022-07-29	10.03 (-0.17)	0.0 (0.0)	1.51 (0.0)	-55	5.04	0	0.0	0	0.0	1092	79.1	86.5	86.9	78.5
2022-07-22	10.2 (-0.74)	0.0 (-0.04)	1.51 (0.0)	-240	14.54	-12	0.73	0	0.0	1651	87.5	82.8	90.9	79.9
2022-07-15	10.94 (+0.29)	0.04 (0.0)	1.51 (0.0)	92	8.19	0	0.0	0	0.0	1124	81.1	84.4	84.4	76.2
2022-07-08	10.65 (+1.12)	0.04 (0.0)	1.51 (-0.01)	353	18.82	0	0.0	-4	0.21	1876	84.4	80.6	85.6	74.4
2022-07-01	9.53 (+0.5)	0.04 (0.0)	1.52 (+0.01)	144	8.06	0	0.0	2	0.11	1787	80.6	101.5	102.0	80.0
2022-06-24	9.03 (+0.23)	0.04 (0.0)	1.51 (0.0)	5	0.25	0	0.0	0	0.0	2002	99.3	104.0	104.0	94.8
2022-06-17	8.8 (-0.26)	0.04 (0.0)	1.51 (+0.01)	-94	6.55	0	0.0	4	0.28	1436	104.5	123.5	124.0	104.5
2022-06-10	9.06 (-0.52)	0.04 (0.0)	1.5 (0.0)	-109	10.99	0	0.0	-1	0.1	992	125.5	128.0	130.0	123.0
2022-06-02	9.58 (+0.22)	0.04 (0.0)	1.5 (-0.01)	63	5.58	0	0.0	-1	0.09	1129	128.0	125.0	131.0	124.5
2022-05-27	9.36 (-0.22)	0.04 (0.0)	1.51 (0.0)	-76	8.28	0	0.0	0	0.0	918	123.5	130.0	130.0	121.5
2022-05-20	9.58 (+0.24)	0.04 (0.0)	1.51 (0.0)	100	5.57	0	0.0	0	0.0	1796	128.0	127.5	131.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	9.34 (+0.13)	0.04 (0.0)	1.51 (+0.29)	66	2.48	0	0.0	90	3.38	2662	125.5	128.0	129.0	120.0
2022-05-06	9.21 (+0.06)	0.04 (0.0)	1.22 (0.0)	4	0.12	0	0.0	0	0.0	3383	127.5	115.5	130.5	114.5
2022-04-29	9.15 (+0.56)	0.04 (0.0)	1.22 (-0.01)	169	7.34	0	0.0	-3	0.13	2303	115.5	123.0	123.0	106.5
2022-04-22	8.59 (-0.13)	0.04 (0.0)	1.23 (0.0)	-30	2.07	0	0.0	1	0.07	1446	127.0	128.0	132.0	125.0
2022-04-15	8.72 (-0.12)	0.04 (0.0)	1.23 (-0.13)	-104	4.84	0	0.0	-42	1.95	2150	130.0	143.0	143.0	129.0
2022-04-08	8.84 (-0.5)	0.04 (0.0)	1.36 (-0.08)	-183	10.94	0	0.0	-23	1.37	1673	143.0	153.0	153.0	142.0
2022-04-01	9.34 (-0.27)	0.04 (+0.04)	1.44 (+0.18)	-108	0.85	12	0.09	54	0.42	12721	154.0	148.0	165.5	145.0
2022-03-25	9.61 (+0.12)	0.0 (0.0)	1.26 (+0.02)	43	1.3	0	0.0	7	0.21	3305	149.0	143.0	155.0	143.0
2022-03-18	9.49 (-0.4)	0.0 (0.0)	1.24 (-0.01)	-140	8.96	0	0.0	-4	0.26	1563	141.5	145.5	146.5	136.5
2022-03-11	9.89 (-0.26)	0.0 (0.0)	1.25 (+0.01)	-56	2.05	0	0.0	3	0.11	2728	145.0	151.0	153.0	143.0
2022-03-04	10.15 (+0.84)	0.0 (0.0)	1.24 (+0.01)	269	12.97	0	0.0	5	0.24	2074	150.5	148.5	153.5	147.0
2022-02-25	9.31 (-0.06)	0.0 (0.0)	1.23 (-0.3)	-18	0.56	0	0.0	-94	2.92	3221	147.0	147.5	152.0	143.0
2022-02-18	9.37 (-0.42)	0.0 (0.0)	1.53 (-0.12)	-117	7.49	0	0.0	-39	2.5	1562	147.5	151.5	151.5	145.5
2022-02-11	9.79 (+0.79)	0.0 (0.0)	1.65 (+0.15)	256	11.72	0	0.0	46	2.11	2184	152.0	151.5	157.5	147.5
2022-01-26	9.0 (-0.19)	0.0 (0.0)	1.5 (+0.01)	-24	2.27	0	0.0	3	0.28	1058	149.0	147.5	152.0	144.5
2022-01-21	9.19 (+0.14)	0.0 (0.0)	1.49 (-0.14)	59	1.99	0	0.0	-41	1.38	2962	148.5	149.5	160.0	147.0
2022-01-14	9.05 (-0.41)	0.0 (0.0)	1.63 (+0.16)	-107	3.87	0	0.0	49	1.77	2763	147.0	155.0	158.0	143.5
2022-01-07	9.46 (+0.33)	0.0 (0.0)	1.47 (-0.01)	33	0.53	0	0.0	-1	0.02	6236	155.0	156.0	164.5	154.5
2021-12-30	9.13 (+0.21)	0.0 (0.0)	1.48 (+0.05)	58	5.41	0	0.0	15	1.4	1072	155.0	155.5	158.0	153.5
2021-12-24	8.92 (+0.07)	0.0 (0.0)	1.43 (0.0)	22	0.28	0	0.0	0	0.0	7899	155.5	153.5	166.0	150.0
2021-12-17	8.85 (-0.48)	0.0 (0.0)	1.43 (-0.02)	-172	5.96	0	0.0	-8	0.28	2886	153.0	156.0	160.0	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	9.33 (-2.62)	0.0 (0.0)	1.45 (+0.17)	-813	11.55	0	0.0	55	0.78	7039	155.0	170.0	170.5	154.5
2021-12-03	11.95 (+0.61)	0.0 (0.0)	1.28 (-0.02)	188	3.39	0	0.0	-7	0.13	5545	165.5	149.0	165.5	147.0
2021-11-26	11.34 (-0.07)	0.0 (0.0)	1.3 (-0.01)	36	0.84	0	0.0	-4	0.09	4266	152.0	161.0	163.5	152.0
2021-11-19	11.41 (+0.58)	0.0 (0.0)	1.31 (+0.1)	187	1.48	0	0.0	32	0.25	12653	159.5	162.5	174.0	158.0
2021-11-12	10.83 (-1.15)	0.0 (0.0)	1.21 (+0.35)	-325	2.37	0	0.0	111	0.81	13736	161.5	155.0	173.5	148.5
2021-11-05	11.98 (-1.33)	0.0 (0.0)	0.86 (+0.1)	-338	3.53	0	0.0	33	0.34	9583	153.0	146.0	158.5	143.0
2021-10-29	13.31 (-0.81)	0.0 (-0.32)	0.76 (+0.03)	-58	0.93	-100	1.6	7	0.11	6247	144.5	148.0	150.5	140.0
2021-10-22	14.12 (+2.22)	0.32 (0.0)	0.73 (+0.33)	605	12.15	0	0.0	106	2.13	4980	146.5	135.5	148.5	133.0
2021-10-15	11.9 (+0.47)	0.32 (0.0)	0.4 (-0.02)	138	3.83	0	0.0	-6	0.17	3602	135.0	138.0	142.0	125.5
2021-10-08	11.43 (+2.46)	0.32 (0.0)	0.42 (+0.29)	776	8.55	0	0.0	90	0.99	9079	140.5	145.0	146.0	124.0
2021-10-01	8.97 (-0.59)	0.32 (0.0)	0.13 (+0.09)	-186	2.87	0	0.0	30	0.46	6486	140.0	151.5	156.5	138.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.18 (-0.16)	0.0 (0.0)	1.61 (-0.02)	-57	7.87	0	0.0	-7	0.97	724	57.1	59.3	60.5	55.7
2026-05-29	10.34 (+3.39)	0.0 (0.0)	1.63 (-0.09)	739	8.14	0	0.0	-26	0.29	9076	59.1	54.4	62.5	51.1
2026-04-30	6.95 (+0.69)	0.0 (0.0)	1.72 (+0.1)	214	2.49	0	0.0	30	0.35	8591	53.2	43.05	60.9	42.8
2026-03-31	6.26 (+1.16)	0.0 (0.0)	1.62 (+0.05)	257	5.51	0	0.0	14	0.3	4662	42.6	47.15	50.8	42.15
2026-02-26	5.1 (-0.26)	0.0 (0.0)	1.57 (+0.07)	-161	2.89	0	0.0	24	0.43	5568	48.1	38.7	50.0	36.8
2026-01-30	5.36 (+0.24)	0.0 (0.0)	1.5 (+0.01)	48	1.43	0	0.0	3	0.09	3363	38.9	36.6	41.65	34.65
2025-12-31	5.12 (+0.07)	0.0 (0.0)	1.49 (-0.11)	4	0.39	0	0.0	-34	3.28	1038	36.1	36.45	38.8	35.5
2025-11-28	5.05 (+0.5)	0.0 (0.0)	1.6 (+0.08)	91	4.08	0	0.0	25	1.12	2229	36.4	41.45	42.1	34.8
2025-10-31	4.55 (-0.19)	0.0 (0.0)	1.52 (+0.02)	-96	2.52	0	0.0	6	0.16	3809	41.25	35.75	43.8	33.9
2025-09-30	4.74 (+0.04)	0.0 (0.0)	1.5 (0.0)	6	0.21	0	0.0	1	0.04	2791	36.0	33.55	38.0	32.8
2025-08-29	4.7 (-0.24)	0.0 (0.0)	1.5 (0.0)	-76	6.63	0	0.0	0	0.0	1147	33.65	35.5	36.95	33.4
2025-07-31	4.94 (0.0)	0.0 (0.0)	1.5 (+0.01)	-2	0.22	0	0.0	2	0.22	926	36.0	36.05	38.45	32.8
2025-06-30	4.94 (-0.47)	0.0 (0.0)	1.49 (0.0)	-43	6.43	0	0.0	0	0.0	669	36.05	38.9	40.5	35.8
2025-05-29	5.41 (-0.2)	0.0 (0.0)	1.49 (-0.01)	-57	9.69	0	0.0	-2	0.34	588	39.3	41.25	42.05	39.3
2025-04-30	5.61 (-0.21)	0.0 (0.0)	1.5 (+0.01)	19	1.86	0	0.0	3	0.29	1021	40.9	44.75	44.8	32.75
2025-03-31	5.82 (-0.08)	0.0 (0.0)	1.49 (0.0)	-26	3.57	0	0.0	0	0.0	728	43.6	50.7	51.0	43.45
2025-02-27	5.9 (-0.04)	0.0 (0.0)	1.49 (0.0)	2	0.33	0	0.0	0	0.0	612	51.5	48.75	53.0	47.55
2025-01-22	5.94 (+0.07)	0.0 (0.0)	1.49 (0.0)	20	3.79	0	0.0	1	0.19	528	49.15	49.7	51.0	45.25
2024-12-31	5.87 (-0.26)	0.0 (0.0)	1.49 (0.0)	-50	4.9	0	0.0	-3	0.29	1020	49.8	51.9	57.2	49.8
2024-11-29	6.13 (-0.25)	0.0 (0.0)	1.49 (-0.18)	-44	5.84	0	0.0	-54	7.16	754	52.0	56.8	57.9	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.38 (-0.5)	0.0 (0.0)	1.67 (0.0)	-152	11.0	0	0.0	-2	0.14	1382	56.6	63.9	65.0	56.4
2024-09-30	6.88 (-0.19)	0.0 (0.0)	1.67 (+0.06)	-62	3.42	0	0.0	19	1.05	1814	64.0	62.8	67.8	57.0
2024-08-30	7.07 (-0.17)	0.0 (0.0)	1.61 (+0.12)	-101	4.31	0	0.0	39	1.67	2342	62.0	62.8	64.8	49.6
2024-07-31	7.24 (-0.49)	0.0 (0.0)	1.49 (0.0)	-124	6.92	0	0.0	0	0.0	1793	61.0	70.6	70.6	58.5
2024-06-28	7.73 (-0.31)	0.0 (0.0)	1.49 (0.0)	65	3.31	0	0.0	0	0.0	1963	70.6	73.0	73.0	69.5
2024-05-31	8.04 (-0.74)	0.0 (0.0)	1.49 (0.0)	-123	4.03	0	0.0	0	0.0	3049	72.3	67.5	73.3	67.4
2024-04-30	8.78 (+0.44)	0.0 (0.0)	1.49 (-0.01)	15	0.66	0	0.0	0	0.0	2283	67.7	71.2	73.1	63.3
2024-03-29	8.34 (-2.27)	0.0 (0.0)	1.5 (0.0)	-806	8.07	0	0.0	2	0.02	9990	70.4	84.3	87.2	70.4
2024-02-29	10.61 (+3.64)	0.0 (0.0)	1.5 (+0.01)	1176	10.42	0	0.0	3	0.03	11287	84.2	82.9	94.4	77.8
2024-01-31	6.97 (+0.16)	0.0 (0.0)	1.49 (0.0)	-22	0.29	0	0.0	1	0.01	7507	81.4	80.1	84.2	72.4
2023-12-29	6.81 (-0.23)	0.0 (0.0)	1.49 (-0.04)	-35	0.27	0	0.0	-12	0.09	12929	80.4	92.1	93.2	77.9
2023-11-30	7.04 (+2.08)	0.0 (0.0)	1.53 (+0.04)	556	1.69	0	0.0	11	0.03	32946	92.2	64.7	95.5	63.9
2023-10-31	4.96 (-0.01)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	11189	64.4	62.1	73.0	61.5
2023-09-28	4.97 (+0.7)	0.0 (0.0)	1.49 (0.0)	257	11.93	0	0.0	1	0.05	2154	62.4	59.9	64.0	59.6
2023-08-31	4.27 (+0.59)	0.0 (0.0)	1.49 (0.0)	189	13.1	0	0.0	1	0.07	1443	59.9	58.8	60.5	56.9
2023-07-31	3.68 (-0.31)	0.0 (0.0)	1.49 (0.0)	-131	3.48	0	0.0	0	0.0	3763	58.5	68.7	69.6	55.1
2023-06-30	3.99 (-0.99)	0.0 (0.0)	1.49 (0.0)	-208	8.09	0	0.0	0	0.0	2571	68.5	68.1	72.0	67.4
2023-05-31	4.98 (+0.15)	0.0 (0.0)	1.49 (0.0)	57	2.41	0	0.0	1	0.04	2367	68.9	70.0	71.3	62.7
2023-04-28	4.83 (-1.48)	0.0 (0.0)	1.49 (-0.01)	-510	13.51	0	0.0	-3	0.08	3775	69.6	77.7	80.8	67.0
2023-03-31	6.31 (-0.18)	0.0 (0.0)	1.5 (0.0)	-6	0.11	0	0.0	0	0.0	5669	77.7	77.3	80.2	73.0
2023-02-24	6.49 (+0.13)	0.0 (0.0)	1.5 (0.0)	20	0.2	0	0.0	0	0.0	10112	77.3	74.1	83.0	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	6.36 (+0.09)	0.0 (0.0)	1.5 (0.0)	38	2.2	0	0.0	0	0.0	1731	73.7	72.0	74.2	70.5
2022-12-30	6.27 (-1.42)	0.0 (0.0)	1.5 (0.0)	-552	5.47	0	0.0	-1	0.01	10098	70.9	71.0	81.5	69.5
2022-11-30	7.69 (-0.04)	0.0 (0.0)	1.5 (-0.01)	-42	0.75	0	0.0	-1	0.02	5587	70.2	61.2	72.0	61.2
2022-10-31	7.73 (-0.32)	0.0 (0.0)	1.51 (0.0)	-135	5.59	0	0.0	1	0.04	2416	61.2	60.0	64.6	54.9
2022-09-30	8.05 (-1.58)	0.0 (0.0)	1.51 (0.0)	-502	11.62	0	0.0	0	0.0	4321	60.8	80.5	80.8	56.2
2022-08-31	9.63 (-0.4)	0.0 (0.0)	1.51 (0.0)	-152	2.55	0	0.0	0	0.0	5963	81.3	79.5	84.6	70.8
2022-07-29	10.03 (+0.87)	0.0 (-0.04)	1.51 (-0.01)	263	4.17	-12	0.19	-4	0.06	6307	79.1	87.8	90.9	74.4
2022-06-30	9.16 (-0.47)	0.04 (0.0)	1.52 (+0.01)	-177	2.79	0	0.0	4	0.06	6344	87.7	128.0	131.0	87.7
2022-05-31	9.63 (+0.48)	0.04 (0.0)	1.51 (+0.29)	167	1.81	0	0.0	90	0.98	9202	127.0	115.5	131.0	114.5
2022-04-29	9.15 (-0.25)	0.04 (0.0)	1.22 (-0.23)	-130	1.62	0	0.0	-71	0.89	8015	115.5	151.0	154.0	106.5
2022-03-31	9.4 (+0.09)	0.04 (+0.04)	1.45 (+0.22)	-10	0.05	12	0.05	69	0.31	21952	153.0	148.5	165.5	136.5
2022-02-25	9.31 (+0.31)	0.0 (0.0)	1.23 (-0.27)	121	1.74	0	0.0	-87	1.25	6967	147.0	151.5	157.5	143.0
2022-01-26	9.0 (-0.13)	0.0 (0.0)	1.5 (+0.02)	-39	0.3	0	0.0	10	0.08	13020	149.0	156.0	164.5	143.5
2021-12-30	9.13 (-2.19)	0.0 (0.0)	1.48 (+0.2)	-712	3.17	0	0.0	62	0.28	22490	155.0	156.0	170.5	150.0
2021-11-30	11.32 (-1.99)	0.0 (0.0)	1.28 (+0.52)	-445	1.05	0	0.0	165	0.39	42193	157.5	146.0	174.0	143.0
2021-10-29	13.31 (+3.9)	0.0 (-0.32)	0.76 (+0.72)	1321	5.23	-100	0.4	227	0.9	25274	144.5	146.0	150.5	124.0
2021-09-30	9.41 (+0.42)	0.32 (+0.13)	0.04 (-0.1)	124	0.21	40	0.07	-31	0.05	60474	148.5	155.5	173.0	139.0
2021-08-31	8.99 (-0.6)	0.19 (0.0)	0.14 (+0.09)	-341	0.38	0	0.0	27	0.03	88863	154.5	169.5	178.0	132.0
2021-07-30	9.59 (+0.78)	0.19 (+0.19)	0.05 (-0.19)	229	0.16	60	0.04	-60	0.04	139556	158.5	126.5	182.0	123.0
2021-06-30	8.81 ()	0.0 ()	0.24 ()	44	0.55	0	0.0	-5	0.06	8052	126.5	127.0	132.5	125.0