股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	4.94 (0.0)	0.0 (0.0)	1.5 (0.0)	2	6.25	0	0.0	0	0.0	32	36.8	36.2	36.9	36.0
2025-07-29	4.94 (-0.03)	0.0 (0.0)	1.5 (0.0)	-11	50.0	0	0.0	0	0.0	22	36.2	37.1	37.1	36.1
2025-07-28	4.97 (0.0)	0.0 (0.0)	1.5 (0.0)	0	0.0	0	0.0	0	0.0	39	36.65	37.0	37.0	36.5
2025-07-25	4.97 (-0.01)	0.0 (0.0)	1.5 (0.0)	-3	60.0	0	0.0	0	0.0	5	36.6	37.7	37.7	36.6
2025-07-24	4.98 (-0.02)	0.0 (0.0)	1.5 (+0.01)	-7	53.85	0	0.0	3	23.08	13	36.6	36.6	36.6	36.5
2025-07-23	5.0 (+0.01)	0.0 (0.0)	1.49 (0.0)	3	11.11	0	0.0	0	0.0	27	36.6	36.5	36.75	36.15
2025-07-22	4.99 (-0.05)	0.0 (0.0)	1.49 (0.0)	-17	20.48	0	0.0	0	0.0	83	36.7	37.9	38.45	36.5
2025-07-21	5.04 (+0.03)	0.0 (0.0)	1.49 (0.0)	11	15.49	0	0.0	-1	1.41	71	37.35	35.85	37.5	35.85
2025-07-18	5.01 (-0.04)	0.0 (0.0)	1.49 (0.0)	-14	53.85	0	0.0	0	0.0	26	35.9	36.1	36.1	35.75
2025-07-17	5.05 (+0.07)	0.0 (0.0)	1.49 (0.0)	23	33.33	0	0.0	0	0.0	69	35.55	35.05	36.05	34.4
2025-07-16	4.98 (+0.02)	0.0 (0.0)	1.49 (0.0)	7	18.92	0	0.0	0	0.0	37	34.25	33.6	34.25	33.6
2025-07-15	4.96 (+0.02)	0.0 (0.0)	1.49 (0.0)	5	15.15	0	0.0	0	0.0	33	33.45	33.8	33.8	33.1
2025-07-14	4.94 (-0.04)	0.0 (0.0)	1.49 (-0.01)	-11	50.0	0	0.0	0	0.0	22	33.9	33.9	34.55	33.75
2025-07-11	4.98 (+0.06)	0.0 (0.0)	1.5 (+0.01)	18	30.0	0	0.0	0	0.0	60	34.35	33.4	34.5	33.4
2025-07-10	4.92 (+0.02)	0.0 (0.0)	1.49 (0.0)	5	29.41	0	0.0	0	0.0	17	33.6	33.55	33.65	33.3
2025-07-09	4.9 (+0.01)	0.0 (0.0)	1.49 (0.0)	5	17.24	0	0.0	0	0.0	29	33.6	33.5	34.3	33.4
2025-07-08	4.89 (-0.02)	0.0 (0.0)	1.49 (-0.01)	-6	10.53	0	0.0	0	0.0	57	33.95	33.8	33.95	32.8
2025-07-07	4.91 (-0.01)	0.0 (0.0)	1.5 (0.0)	-3	23.08	0	0.0	0	0.0	13	33.95	34.2	34.2	33.8
2025-07-04	4.92 (0.0)	0.0 (0.0)	1.5 (+0.01)	-3	5.17	0	0.0	0	0.0	58	34.35	35.1	35.1	33.8
2025-07-03	4.92 (-0.02)	0.0 (0.0)	1.49 (0.0)	5	15.15	0	0.0	0	0.0	33	35.0	35.0	35.1	34.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	4.94 (-0.02)	0.0 (0.0)	1.49 (0.0)	-17	22.08	0	0.0	0	0.0	77	34.8	35.3	35.3	34.45
2025-07-01	4.96 (+0.02)	0.0 (0.0)	1.49 (0.0)	7	10.29	0	0.0	0	0.0	68	35.65	36.05	36.05	35.1
2025-06-30	4.94 (-0.03)	0.0 (0.0)	1.49 (0.0)	-10	40.0	0	0.0	0	0.0	25	36.05	36.5	36.5	35.8
2025-06-27	4.97 (0.0)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	20	36.1	36.0	36.1	36.0
2025-06-26	4.97 (0.0)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	30	36.5	36.05	36.5	36.05
2025-06-25	4.97 (-0.02)	0.0 (0.0)	1.49 (0.0)	-6	17.14	0	0.0	0	0.0	35	36.45	36.5	36.5	35.8
2025-06-24	4.99 (0.0)	0.0 (0.0)	1.49 (-0.01)	2	9.09	0	0.0	0	0.0	22	36.6	37.0	37.0	36.4
2025-06-23	4.99 (+0.01)	0.0 (0.0)	1.5 (+0.01)	1	16.67	0	0.0	0	0.0	6	36.95	36.5	37.0	36.5
2025-06-20	4.98 (-0.12)	0.0 (0.0)	1.49 (0.0)	-17	26.56	0	0.0	0	0.0	64	37.1	37.35	37.35	36.0
2025-06-19	5.1 (0.0)	0.0 (0.0)	1.49 (-0.01)	2	3.03	0	0.0	0	0.0	66	37.2	38.2	38.2	37.2
2025-06-18	5.1 (+0.01)	0.0 (0.0)	1.5 (0.0)	3	4.35	0	0.0	0	0.0	69	39.6	40.1	40.2	39.5
2025-06-17	5.09 (+0.02)	0.0 (0.0)	1.5 (+0.01)	6	13.64	0	0.0	0	0.0	44	40.05	39.6	40.05	39.4
2025-06-16	5.07 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	50.0	0	0.0	0	0.0	2	39.8	39.75	39.8	39.75
2025-06-13	5.07 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	4.17	0	0.0	0	0.0	24	39.75	39.3	39.75	39.3
2025-06-12	5.07 (-0.09)	0.0 (0.0)	1.49 (-0.01)	-26	72.22	0	0.0	0	0.0	36	40.25	39.55	40.25	39.45
2025-06-11	5.16 (+0.01)	0.0 (0.0)	1.5 (+0.01)	3	14.29	0	0.0	0	0.0	21	39.55	38.6	39.65	38.6
2025-06-10	5.15 (+0.01)	0.0 (0.0)	1.49 (0.0)	4	20.0	0	0.0	0	0.0	20	39.55	38.9	39.7	38.9
2025-06-09	5.14 (-0.27)	0.0 (0.0)	1.49 (-0.01)	-1	2.5	0	0.0	0	0.0	40	38.95	39.65	40.5	38.7
2025-06-06	5.41 (-0.01)	0.0 (0.0)	1.5 (0.0)	-3	15.0	0	0.0	0	0.0	20	39.85	40.3	40.3	39.6
2025-06-05	5.42 (+0.01)	0.0 (0.0)	1.5 (0.0)	3	13.04	0	0.0	0	0.0	23	39.35	39.35	39.8	39.05
2025-06-04	5.41 (+0.04)	0.0 (0.0)	1.5 (+0.01)	10	32.26	0	0.0	0	0.0	31	38.8	38.6	39.0	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	5.37 (0.0)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	9	37.55	37.4	37.6	37.4
2025-06-02	5.37 (-0.04)	0.0 (0.0)	1.49 (0.0)	-12	19.35	0	0.0	0	0.0	62	37.2	38.9	38.9	37.15
2025-05-29	5.41 (0.0)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	32	39.3	39.75	39.75	39.3
2025-05-28	5.41 (-0.02)	0.0 (0.0)	1.49 (0.0)	-6	13.95	0	0.0	0	0.0	43	39.65	40.65	40.65	39.65
2025-05-27	5.43 (-0.02)	0.0 (0.0)	1.49 (-0.01)	-6	24.0	0	0.0	-1	4.0	25	40.65	40.65	40.65	40.0
2025-05-26	5.45 (0.0)	0.0 (0.0)	1.5 (0.0)	0	0.0	0	0.0	0	0.0	15	40.85	40.85	40.95	40.85
2025-05-23	5.45 (-0.01)	0.0 (0.0)	1.5 (0.0)	-4	13.33	0	0.0	0	0.0	30	41.65	41.85	42.0	41.65
2025-05-22	5.46 (-0.01)	0.0 (0.0)	1.5 (0.0)	-1	7.69	0	0.0	0	0.0	13	41.75	41.75	41.75	41.5
2025-05-21	5.47 (+0.03)	0.0 (0.0)	1.5 (0.0)	7	12.5	0	0.0	0	0.0	56	41.75	41.8	41.8	41.2
2025-05-20	5.44 (-0.04)	0.0 (0.0)	1.5 (0.0)	-12	41.38	0	0.0	0	0.0	29	41.8	41.85	41.85	40.9
2025-05-19	5.48 (0.0)	0.0 (0.0)	1.5 (0.0)	0	0.0	0	0.0	0	0.0	21	41.3	40.9	41.9	40.9
2025-05-16	5.48 (-0.07)	0.0 (0.0)	1.5 (0.0)	-21	48.84	0	0.0	0	0.0	43	40.9	40.9	40.95	40.9
2025-05-15	5.55 (-0.02)	0.0 (0.0)	1.5 (0.0)	-7	22.58	0	0.0	0	0.0	31	40.9	41.4	41.5	40.9
2025-05-14	5.57 (+0.01)	0.0 (0.0)	1.5 (0.0)	2	4.44	0	0.0	0	0.0	45	41.1	41.25	41.4	40.9
2025-05-13	5.56 (-0.01)	0.0 (0.0)	1.5 (0.0)	-3	15.0	0	0.0	0	0.0	20	41.25	41.4	41.5	41.15
2025-05-12	5.57 (+0.01)	0.0 (0.0)	1.5 (0.0)	9	42.86	0	0.0	0	0.0	21	41.0	40.8	41.4	40.8
2025-05-09	5.56 (0.0)	0.0 (0.0)	1.5 (0.0)	-1	2.33	0	0.0	-1	2.33	43	40.8	40.75	40.8	40.1
2025-05-08	5.56 (0.0)	0.0 (0.0)	1.5 (0.0)	1	3.57	0	0.0	0	0.0	28	40.8	40.25	42.05	40.25
2025-05-07	5.56 (0.0)	0.0 (0.0)	1.5 (0.0)	0	0.0	0	0.0	0	0.0	19	39.9	39.8	39.9	39.75
2025-05-06	5.56 (+0.01)	0.0 (0.0)	1.5 (0.0)	3	20.0	0	0.0	0	0.0	15	40.1	39.6	40.6	39.6
2025-05-05	5.55 (-0.05)	0.0 (0.0)	1.5 (0.0)	-17	37.78	0	0.0	0	0.0	45	39.55	41.2	41.2	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.6 (-0.01)	0.0 (0.0)	1.5 (0.0)	-1	7.14	0	0.0	0	0.0	14	41.2	41.25	41.6	41.2
2025-04-30	5.61 (+0.01)	0.0 (0.0)	1.5 (0.0)	1	3.45	0	0.0	0	0.0	29	40.9	41.3	41.3	40.7
2025-04-29	5.6 (-0.01)	0.0 (0.0)	1.5 (0.0)	-1	8.33	0	0.0	0	0.0	12	41.75	41.3	41.9	41.15
2025-04-28	5.61 (+0.01)	0.0 (0.0)	1.5 (0.0)	2	10.0	0	0.0	0	0.0	20	41.0	39.9	41.0	39.9
2025-04-25	5.6 (+0.01)	0.0 (0.0)	1.5 (0.0)	3	8.33	0	0.0	0	0.0	36	40.0	40.15	40.3	40.0
2025-04-24	5.59 (+0.01)	0.0 (0.0)	1.5 (0.0)	2	11.11	0	0.0	1	5.56	18	39.95	40.15	40.15	39.6
2025-04-23	5.58 (+0.04)	0.0 (0.0)	1.5 (0.0)	14	26.92	0	0.0	0	0.0	52	39.4	39.5	39.95	38.6
2025-04-22	5.54 (-0.25)	0.0 (0.0)	1.5 (0.0)	-3	14.29	0	0.0	0	0.0	21	38.25	39.0	39.05	38.25
2025-04-21	5.79 (0.0)	0.0 (0.0)	1.5 (0.0)	-2	8.7	0	0.0	0	0.0	23	38.85	39.95	39.95	38.85
2025-04-18	5.79 (+0.01)	0.0 (0.0)	1.5 (0.0)	4	13.33	0	0.0	0	0.0	30	39.95	40.55	40.6	39.95
2025-04-17	5.78 (-0.01)	0.0 (0.0)	1.5 (0.0)	-2	22.22	0	0.0	0	0.0	9	40.1	40.35	40.35	39.15
2025-04-16	5.79 (-0.01)	0.0 (0.0)	1.5 (0.0)	3	15.0	0	0.0	0	0.0	20	40.35	39.15	40.65	39.15
2025-04-15	5.8 (+0.01)	0.0 (0.0)	1.5 (0.0)	5	11.9	0	0.0	0	0.0	42	40.55	41.0	41.0	39.8
2025-04-14	5.79 (0.0)	0.0 (0.0)	1.5 (0.0)	0	0.0	0	0.0	0	0.0	65	38.7	39.0	39.3	38.4
2025-04-11	5.79 (+0.02)	0.0 (0.0)	1.5 (+0.01)	5	6.33	0	0.0	2	2.53	79	37.4	34.2	38.5	34.2
2025-04-10	5.77 (+0.05)	0.0 (0.0)	1.49 (0.0)	18	21.43	0	0.0	0	0.0	84	36.0	35.35	36.0	35.25
2025-04-09	5.72 (+0.03)	0.0 (0.0)	1.49 (0.0)	10	5.52	0	0.0	0	0.0	181	32.75	34.65	35.6	32.75
2025-04-08	5.69 (-0.12)	0.0 (0.0)	1.49 (0.0)	-37	20.33	0	0.0	0	0.0	182	36.35	36.55	37.4	36.35
2025-04-07	5.81 (0.0)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	58	40.35	40.35	40.35	40.35
2025-04-02	5.81 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	3.45	0	0.0	0	0.0	29	44.8	44.45	44.8	44.45
2025-04-01	5.81 (-0.01)	0.0 (0.0)	1.49 (0.0)	-2	6.45	0	0.0	0	0.0	31	44.3	44.75	44.75	44.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	5.82 (+0.12)	0.0 (0.0)	1.49 (0.0)	36	13.19	0	0.0	0	0.0	273	43.6	46.5	46.5	43.45
2025-03-28	5.7 (-0.04)	0.0 (0.0)	1.49 (0.0)	-11	12.5	0	0.0	0	0.0	88	47.75	48.9	48.9	47.2
2025-03-27	5.74 (-0.02)	0.0 (0.0)	1.49 (0.0)	-8	23.53	0	0.0	0	0.0	34	49.5	49.1	49.5	48.8
2025-03-26	5.76 (-0.01)	0.0 (0.0)	1.49 (0.0)	-3	33.33	0	0.0	0	0.0	9	49.7	49.9	49.9	49.7
2025-03-25	5.77 (-0.02)	0.0 (0.0)	1.49 (0.0)	-6	54.55	0	0.0	0	0.0	11	49.9	49.9	49.9	49.35
2025-03-24	5.79 (-0.02)	0.0 (0.0)	1.49 (0.0)	-4	30.77	0	0.0	0	0.0	13	49.9	49.75	50.5	49.5
2025-03-21	5.81 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	5.88	0	0.0	0	0.0	17	49.7	50.5	50.5	49.7
2025-03-20	5.81 (0.0)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	21	50.8	49.15	50.8	49.1
2025-03-19	5.81 (-0.02)	0.0 (0.0)	1.49 (0.0)	-6	37.5	0	0.0	0	0.0	16	49.05	49.8	49.8	49.05
2025-03-18	5.83 (+0.01)	0.0 (0.0)	1.49 (0.0)	2	9.09	0	0.0	0	0.0	22	49.9	49.9	50.0	49.9
2025-03-17	5.82 (-0.01)	0.0 (0.0)	1.49 (0.0)	-4	66.67	0	0.0	0	0.0	6	49.95	49.95	49.95	49.6
2025-03-14	5.83 (-0.01)	0.0 (0.0)	1.49 (0.0)	-2	16.67	0	0.0	0	0.0	12	50.0	49.3	50.0	49.15
2025-03-13	5.84 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	7.14	0	0.0	0	0.0	14	49.3	49.3	50.0	49.25
2025-03-12	5.84 (-0.01)	0.0 (0.0)	1.49 (0.0)	-3	17.65	0	0.0	0	0.0	17	49.25	49.0	50.1	49.0
2025-03-11	5.85 (-0.02)	0.0 (0.0)	1.49 (-0.01)	-4	11.43	0	0.0	0	0.0	35	49.0	48.85	49.3	48.85
2025-03-10	5.87 (-0.03)	0.0 (0.0)	1.5 (+0.01)	-10	27.03	0	0.0	0	0.0	37	50.1	50.0	50.1	49.5
2025-03-07	5.9 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	4.35	0	0.0	0	0.0	23	50.1	50.1	50.3	50.1
2025-03-06	5.9 (-0.01)	0.0 (0.0)	1.49 (0.0)	-2	8.33	0	0.0	0	0.0	24	50.4	50.8	50.8	50.3
2025-03-05	5.91 (+0.01)	0.0 (0.0)	1.49 (0.0)	2	11.76	0	0.0	0	0.0	17	50.8	50.7	50.9	50.6
2025-03-04	5.9 (0.0)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	12	50.7	50.1	50.7	50.1
2025-03-03	5.9 (0.0)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	27	50.9	50.7	51.0	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	5.9 (-0.03)	0.0 (0.0)	1.49 (0.0)	-9	30.0	0	0.0	0	0.0	30	51.5	52.0	52.0	51.3
2025-02-26	5.93 (0.0)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	38	52.5	52.0	53.0	52.0
2025-02-25	5.93 (-0.02)	0.0 (0.0)	1.49 (0.0)	-5	12.2	0	0.0	0	0.0	41	52.5	52.4	52.5	51.6
2025-02-24	5.95 (+0.01)	0.0 (0.0)	1.49 (0.0)	1	2.27	0	0.0	0	0.0	44	52.4	52.0	52.7	52.0
2025-02-21	5.94 (+0.02)	0.0 (0.0)	1.49 (0.0)	7	17.5	0	0.0	0	0.0	40	52.0	51.5	52.0	51.1
2025-02-20	5.92 (-0.01)	0.0 (0.0)	1.49 (0.0)	-2	4.0	0	0.0	0	0.0	50	51.8	52.3	52.3	51.5
2025-02-19	5.93 (-0.02)	0.0 (0.0)	1.49 (0.0)	-7	11.29	0	0.0	0	0.0	62	51.7	51.3	52.2	51.3
2025-02-18	5.95 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	2.17	0	0.0	0	0.0	46	50.9	51.0	51.0	50.4
2025-02-17	5.95 (+0.01)	0.0 (0.0)	1.49 (0.0)	18	25.0	0	0.0	0	0.0	72	50.0	49.0	50.8	49.0
2025-02-14	5.94 (0.0)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	23	48.9	49.2	49.2	48.35
2025-02-13	5.94 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	3.57	0	0.0	0	0.0	28	49.15	48.3	49.2	48.2
2025-02-12	5.94 (-0.01)	0.0 (0.0)	1.49 (0.0)	-2	15.38	0	0.0	0	0.0	13	48.2	48.8	49.05	48.2
2025-02-11	5.95 (0.0)	0.0 (0.0)	1.49 (0.0)	-2	13.33	0	0.0	0	0.0	15	49.05	48.25	49.05	48.05
2025-02-10	5.95 (-0.01)	0.0 (0.0)	1.49 (0.0)	-4	20.0	0	0.0	0	0.0	20	48.2	48.05	48.4	48.05
2025-02-07	5.96 (+0.01)	0.0 (0.0)	1.49 (0.0)	5	25.0	0	0.0	0	0.0	20	49.65	49.4	49.7	49.4
2025-02-06	5.95 (+0.01)	0.0 (0.0)	1.49 (0.0)	4	26.67	0	0.0	0	0.0	15	49.5	49.5	49.5	49.05
2025-02-05	5.94 (+0.01)	0.0 (0.0)	1.49 (0.0)	3	13.04	0	0.0	0	0.0	23	49.05	49.8	49.8	48.75
2025-02-04	5.93 (0.0)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	15	48.7	48.0	49.45	48.0
2025-02-03	5.93 (-0.01)	0.0 (0.0)	1.49 (0.0)	-3	17.65	0	0.0	0	0.0	17	48.7	48.75	48.8	47.55
2025-01-22	5.94 (+0.07)	0.0 (0.0)	1.49 (0.0)	20	32.79	0	0.0	0	0.0	61	49.15	47.65	49.5	47.6
2025-01-21	5.87 (0.0)	0.0 (0.0)	1.49 (0.0)	1	4.76	0	0.0	0	0.0	21	47.3	47.0	47.35	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	5.87 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	5.88	0	0.0	0	0.0	17	46.9	47.1	47.1	46.7
2025-01-17	5.87 (+0.02)	0.0 (0.0)	1.49 (0.0)	8	19.05	0	0.0	0	0.0	42	46.7	46.95	47.25	45.7
2025-01-16	5.85 (+0.01)	0.0 (0.0)	1.49 (0.0)	3	12.0	0	0.0	0	0.0	25	46.95	47.35	47.35	46.6
2025-01-15	5.84 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	6.25	0	0.0	0	0.0	16	46.45	46.05	46.8	46.05
2025-01-14	5.84 (+0.01)	0.0 (0.0)	1.49 (0.0)	2	3.45	0	0.0	0	0.0	58	46.0	46.45	46.45	45.25
2025-01-13	5.83 (-0.03)	0.0 (0.0)	1.49 (-0.01)	-7	8.97	0	0.0	0	0.0	78	46.0	48.25	49.45	46.0
2025-01-10	5.86 (-0.02)	0.0 (0.0)	1.5 (0.0)	-6	31.58	0	0.0	0	0.0	19	48.75	49.2	49.3	48.65
2025-01-09	5.88 (0.0)	0.0 (0.0)	1.5 (+0.01)	-3	3.95	0	0.0	0	0.0	76	49.15	49.35	51.0	49.1
2025-01-08	5.88 (0.0)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	1	2.78	36	49.5	49.35	49.6	49.0
2025-01-07	5.88 (-0.01)	0.0 (0.0)	1.49 (0.0)	-1	10.0	0	0.0	0	0.0	10	49.6	49.7	50.0	49.6
2025-01-06	5.89 (+0.02)	0.0 (0.0)	1.49 (0.0)	6	16.67	0	0.0	0	0.0	36	49.9	49.65	50.2	49.65
2025-01-03	5.87 (-0.01)	0.0 (0.0)	1.49 (0.0)	-2	13.33	0	0.0	0	0.0	15	49.6	49.8	49.9	49.35
2025-01-02	5.88 (+0.01)	0.0 (0.0)	1.49 (0.0)	1	6.67	0	0.0	0	0.0	15	49.7	49.7	49.75	49.7
2024-12-31	5.87 (-0.01)	0.0 (0.0)	1.49 (0.0)	-3	10.71	0	0.0	-1	3.57	28	49.8	50.1	50.1	49.8
2024-12-30	5.88 (-0.01)	0.0 (0.0)	1.49 (0.0)	-2	4.17	0	0.0	0	0.0	48	50.0	50.4	50.6	50.0
2024-12-27	5.89 (0.0)	0.0 (0.0)	1.49 (0.0)	-2	11.76	0	0.0	0	0.0	17	50.8	51.0	51.0	50.3
2024-12-26	5.89 (-0.01)	0.0 (0.0)	1.49 (0.0)	-1	5.0	0	0.0	0	0.0	20	50.8	50.4	51.8	50.4
2024-12-25	5.9 (+0.01)	0.0 (0.0)	1.49 (0.0)	2	6.06	0	0.0	0	0.0	33	50.6	50.4	50.8	50.1
2024-12-24	5.89 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	3.57	0	0.0	0	0.0	28	50.4	50.4	50.9	50.4
2024-12-23	5.89 (-0.01)	0.0 (0.0)	1.49 (0.0)	-3	7.89	0	0.0	1	2.63	38	49.9	50.3	50.3	49.8
2024-12-20	5.9 (-0.04)	0.0 (0.0)	1.49 (0.0)	-12	10.0	0	0.0	-1	0.83	120	49.8	50.6	50.6	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	5.94 (+0.02)	0.0 (0.0)	1.49 (0.0)	7	16.67	0	0.0	0	0.0	42	50.6	50.1	50.8	50.0
2024-12-18	5.92 (0.0)	0.0 (0.0)	1.49 (-0.01)	1	4.55	0	0.0	0	0.0	22	51.0	50.9	51.1	50.6
2024-12-17	5.92 (+0.01)	0.0 (0.0)	1.5 (+0.01)	2	8.7	0	0.0	0	0.0	23	50.9	50.5	51.4	50.4
2024-12-16	5.91 (+0.02)	0.0 (0.0)	1.49 (0.0)	6	6.9	0	0.0	0	0.0	87	50.4	52.6	53.2	50.0
2024-12-13	5.89 (-0.11)	0.0 (0.0)	1.49 (0.0)	-2	9.09	0	0.0	0	0.0	22	52.1	53.4	53.4	52.1
2024-12-12	6.0 (-0.01)	0.0 (0.0)	1.49 (0.0)	-5	14.71	0	0.0	0	0.0	34	53.9	53.2	53.9	52.3
2024-12-11	6.01 (-0.02)	0.0 (0.0)	1.49 (0.0)	-5	10.2	0	0.0	0	0.0	49	53.8	55.0	55.3	53.1
2024-12-10	6.03 (0.0)	0.0 (0.0)	1.49 (0.0)	-2	6.06	0	0.0	-1	3.03	33	54.9	56.4	56.4	53.9
2024-12-09	6.03 (-0.15)	0.0 (0.0)	1.49 (-0.01)	-46	28.4	0	0.0	-1	0.62	162	55.5	53.8	57.2	53.8
2024-12-06	6.18 (+0.01)	0.0 (0.0)	1.5 (+0.01)	2	2.99	0	0.0	0	0.0	67	53.1	53.1	54.5	53.1
2024-12-05	6.17 (-0.01)	0.0 (0.0)	1.49 (0.0)	-2	10.0	0	0.0	0	0.0	20	52.8	52.9	52.9	52.3
2024-12-04	6.18 (+0.01)	0.0 (0.0)	1.49 (0.0)	2	6.06	0	0.0	0	0.0	33	52.6	51.8	52.6	51.8
2024-12-03	6.17 (-0.03)	0.0 (0.0)	1.49 (0.0)	-9	52.94	0	0.0	0	0.0	17	51.8	52.4	52.4	51.4
2024-12-02	6.2 (+0.07)	0.0 (0.0)	1.49 (0.0)	23	33.82	0	0.0	0	0.0	68	51.3	51.9	52.5	51.2
2024-11-29	6.13 (-0.01)	0.0 (0.0)	1.49 (-0.01)	-5	27.78	0	0.0	0	0.0	18	52.0	51.1	52.3	51.1
2024-11-28	6.14 (0.0)	0.0 (0.0)	1.5 (0.0)	2	15.38	0	0.0	0	0.0	13	51.1	50.7	51.1	50.7
2024-11-27	6.14 (-0.03)	0.0 (0.0)	1.5 (0.0)	-10	31.25	0	0.0	0	0.0	32	51.5	52.4	52.4	51.2
2024-11-26	6.17 (+0.02)	0.0 (0.0)	1.5 (0.0)	6	21.43	0	0.0	0	0.0	28	52.4	52.2	52.4	52.1
2024-11-25	6.15 (0.0)	0.0 (0.0)	1.5 (0.0)	1	4.0	0	0.0	0	0.0	25	52.6	52.4	52.9	52.3
2024-11-22	6.15 (+0.02)	0.0 (0.0)	1.5 (0.0)	6	26.09	0	0.0	0	0.0	23	52.7	52.4	52.7	52.2
2024-11-21	6.13 (0.0)	0.0 (0.0)	1.5 (0.0)	5	12.5	0	0.0	0	0.0	40	51.9	51.9	52.4	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	6.13 (0.0)	0.0 (0.0)	1.5 (+0.01)	0	0.0	0	0.0	1	3.23	31	52.2	51.6	52.2	51.4
2024-11-19	6.13 (-0.05)	0.0 (0.0)	1.49 (-0.01)	12	41.38	0	0.0	0	0.0	29	51.7	51.2	52.2	51.2
2024-11-18	6.18 (-0.1)	0.0 (0.0)	1.5 (0.0)	-2	6.9	0	0.0	0	0.0	29	51.4	52.0	52.0	51.2
2024-11-15	6.28 (+0.01)	0.0 (0.0)	1.5 (-0.05)	5	10.87	0	0.0	-17	36.96	46	52.0	52.5	52.5	51.4
2024-11-14	6.27 (-0.03)	0.0 (0.0)	1.55 (-0.03)	-10	21.74	0	0.0	-11	23.91	46	51.7	53.3	53.3	51.7
2024-11-13	6.3 (-0.05)	0.0 (0.0)	1.58 (-0.09)	-17	23.29	0	0.0	-27	36.99	73	52.4	53.2	53.3	52.3
2024-11-12	6.35 (-0.04)	0.0 (0.0)	1.67 (0.0)	-11	17.74	0	0.0	0	0.0	62	53.2	53.7	54.3	53.2
2024-11-11	6.39 (+0.04)	0.0 (0.0)	1.67 (0.0)	-14	17.72	0	0.0	0	0.0	79	54.6	55.8	56.5	53.9
2024-11-08	6.35 (-0.04)	0.0 (0.0)	1.67 (0.0)	-15	31.91	0	0.0	-1	2.13	47	56.5	57.8	57.8	56.3
2024-11-07	6.39 (0.0)	0.0 (0.0)	1.67 (0.0)	-1	3.33	0	0.0	0	0.0	30	57.8	57.4	57.9	56.9
2024-11-06	6.39 (-0.01)	0.0 (0.0)	1.67 (0.0)	-2	8.7	0	0.0	0	0.0	23	57.3	57.1	57.4	57.0
2024-11-05	6.4 (+0.01)	0.0 (0.0)	1.67 (0.0)	1	5.56	0	0.0	0	0.0	18	57.1	57.0	57.4	57.0
2024-11-04	6.39 (-0.01)	0.0 (0.0)	1.67 (0.0)	-1	5.88	0	0.0	1	5.88	17	56.9	56.8	57.0	56.6
2024-11-01	6.4 (+0.02)	0.0 (0.0)	1.67 (0.0)	6	16.67	0	0.0	0	0.0	36	56.7	56.8	57.0	56.5
2024-10-30	6.38 (-0.03)	0.0 (0.0)	1.67 (0.0)	-10	27.03	0	0.0	0	0.0	37	56.6	57.4	57.6	56.5
2024-10-29	6.41 (-0.05)	0.0 (0.0)	1.67 (0.0)	-15	42.86	0	0.0	0	0.0	35	56.6	57.0	57.2	56.4
2024-10-28	6.46 (-0.08)	0.0 (0.0)	1.67 (0.0)	-27	29.35	0	0.0	-1	1.09	92	57.0	58.5	58.5	56.6
2024-10-25	6.54 (-0.09)	0.0 (0.0)	1.67 (0.0)	-27	33.75	0	0.0	1	1.25	80	58.7	59.9	60.0	58.5
2024-10-24	6.63 (-0.11)	0.0 (0.0)	1.67 (0.0)	-36	15.58	0	0.0	0	0.0	231	59.1	59.0	60.9	58.3
2024-10-23	6.74 (-0.04)	0.0 (0.0)	1.67 (0.0)	-12	23.08	0	0.0	-1	1.92	52	58.7	59.3	59.6	58.4
2024-10-22	6.78 (-0.04)	0.0 (0.0)	1.67 (0.0)	-12	19.35	0	0.0	0	0.0	62	58.9	58.4	59.4	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	6.82 (-0.01)	0.0 (0.0)	1.67 (0.0)	-3	4.62	0	0.0	1	1.54	65	58.7	59.0	59.3	58.1
2024-10-18	6.83 (-0.03)	0.0 (0.0)	1.67 (0.0)	-10	21.28	0	0.0	-1	2.13	47	58.0	59.8	59.8	58.0
2024-10-17	6.86 (-0.01)	0.0 (0.0)	1.67 (0.0)	-3	15.79	0	0.0	0	0.0	19	59.2	60.0	60.0	58.6
2024-10-16	6.87 (0.0)	0.0 (0.0)	1.67 (0.0)	0	0.0	0	0.0	0	0.0	11	59.0	58.3	59.3	58.3
2024-10-15	6.87 (-0.02)	0.0 (0.0)	1.67 (+0.01)	-8	18.18	0	0.0	0	0.0	44	58.3	58.0	59.5	58.0
2024-10-14	6.89 (+0.04)	0.0 (0.0)	1.66 (-0.01)	12	6.63	0	0.0	0	0.0	181	57.8	59.0	59.0	56.4
2024-10-11	6.85 (+0.02)	0.0 (0.0)	1.67 (0.0)	0	0.0	0	0.0	-2	1.65	121	59.9	60.6	60.6	59.6
2024-10-09	6.83 (-0.02)	0.0 (0.0)	1.67 (0.0)	-7	13.73	0	0.0	0	0.0	51	61.5	62.1	62.1	61.1
2024-10-08	6.85 (-0.04)	0.0 (0.0)	1.67 (0.0)	4	12.12	0	0.0	0	0.0	33	62.3	62.0	62.6	61.9
2024-10-07	6.89 (+0.06)	0.0 (0.0)	1.67 (0.0)	18	29.03	0	0.0	0	0.0	62	62.8	63.0	63.5	62.1
2024-10-04	6.83 (-0.03)	0.0 (0.0)	1.67 (0.0)	-10	13.7	0	0.0	0	0.0	73	62.7	63.8	63.8	61.9
2024-10-01	6.86 (-0.02)	0.0 (0.0)	1.67 (0.0)	-6	7.79	0	0.0	1	1.3	77	63.6	63.9	65.0	63.1
2024-09-30	6.88 (-0.05)	0.0 (0.0)	1.67 (0.0)	-18	10.47	0	0.0	-1	0.58	172	64.0	65.3	65.8	64.0
2024-09-27	6.93 (-0.16)	0.0 (0.0)	1.67 (0.0)	-51	8.92	0	0.0	0	0.0	572	64.2	65.5	67.8	64.1
2024-09-26	7.09 (+0.04)	0.0 (0.0)	1.67 (0.0)	12	2.33	0	0.0	0	0.0	514	64.7	62.1	67.0	62.0
2024-09-25	7.05 (+0.12)	0.0 (0.0)	1.67 (0.0)	37	40.22	0	0.0	0	0.0	92	61.5	61.0	61.8	60.5
2024-09-24	6.93 (0.0)	0.0 (0.0)	1.67 (0.0)	1	2.38	0	0.0	0	0.0	42	60.4	61.3	61.3	60.3
2024-09-23	6.93 (-0.01)	0.0 (0.0)	1.67 (0.0)	-2	6.45	0	0.0	0	0.0	31	60.3	61.5	61.5	60.1
2024-09-20	6.94 (0.0)	0.0 (0.0)	1.67 (+0.01)	-2	13.33	0	0.0	3	20.0	15	60.3	60.7	60.9	59.9
2024-09-19	6.94 (-0.01)	0.0 (0.0)	1.66 (-0.01)	-1	3.12	0	0.0	-1	3.12	32	59.8	58.5	59.8	58.5
2024-09-18	6.95 (0.0)	0.0 (0.0)	1.67 (+0.01)	-2	7.41	0	0.0	0	0.0	27	58.5	60.0	60.0	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	6.95 (+0.01)	0.0 (0.0)	1.66 (0.0)	3	15.79	0	0.0	0	0.0	19	59.7	59.7	60.9	59.7
2024-09-13	6.94 (-0.01)	0.0 (0.0)	1.66 (-0.01)	-2	5.41	0	0.0	0	0.0	37	59.7	59.0	60.1	59.0
2024-09-12	6.95 (0.0)	0.0 (0.0)	1.67 (+0.01)	-1	3.45	0	0.0	1	3.45	29	58.9	57.8	59.0	57.8
2024-09-11	6.95 (-0.01)	0.0 (0.0)	1.66 (-0.01)	-1	5.0	0	0.0	0	0.0	20	57.7	59.5	59.5	57.5
2024-09-10	6.96 (-0.03)	0.0 (0.0)	1.67 (+0.02)	-11	23.91	0	0.0	4	8.7	46	57.5	58.6	59.0	57.0
2024-09-09	6.99 (+0.01)	0.0 (0.0)	1.65 (0.0)	3	13.04	0	0.0	0	0.0	23	59.8	59.5	59.8	58.0
2024-09-06	6.98 (-0.03)	0.0 (0.0)	1.65 (0.0)	-9	34.62	0	0.0	0	0.0	26	59.8	61.2	61.2	59.4
2024-09-05	7.01 (0.0)	0.0 (0.0)	1.65 (+0.01)	-1	11.11	0	0.0	4	44.44	9	59.3	60.8	60.8	59.3
2024-09-04	7.01 (-0.03)	0.0 (0.0)	1.64 (0.0)	-8	21.05	0	0.0	0	0.0	38	58.8	58.8	59.1	57.0
2024-09-03	7.04 (0.0)	0.0 (0.0)	1.64 (+0.02)	-2	5.56	0	0.0	7	19.44	36	60.7	61.0	61.3	60.7
2024-09-02	7.04 (-0.03)	0.0 (0.0)	1.62 (+0.01)	-7	23.33	0	0.0	2	6.67	30	61.3	62.8	62.8	61.0
2024-08-30	7.07 (-0.1)	0.0 (0.0)	1.61 (0.0)	-1	3.45	0	0.0	0	0.0	29	62.0	62.9	62.9	61.6
2024-08-29	7.17 (0.0)	0.0 (0.0)	1.61 (0.0)	0	0.0	0	0.0	0	0.0	15	61.6	61.7	62.0	61.5
2024-08-28	7.17 (-0.01)	0.0 (0.0)	1.61 (0.0)	-3	8.82	0	0.0	0	0.0	34	61.7	63.1	63.1	61.7
2024-08-27	7.18 (+0.01)	0.0 (0.0)	1.61 (0.0)	3	12.5	0	0.0	0	0.0	24	61.7	61.4	61.7	61.4
2024-08-26	7.17 (+0.06)	0.0 (0.0)	1.61 (+0.01)	18	43.9	0	0.0	3	7.32	41	61.9	61.6	62.2	61.6
2024-08-23	7.11 (0.0)	0.0 (0.0)	1.6 (-0.01)	1	2.86	0	0.0	0	0.0	35	62.1	62.0	62.1	61.0
2024-08-22	7.11 (+0.01)	0.0 (0.0)	1.61 (0.0)	3	14.29	0	0.0	0	0.0	21	62.0	62.0	62.7	61.6
2024-08-21	7.1 (+0.01)	0.0 (0.0)	1.61 (+0.01)	2	7.41	0	0.0	0	0.0	27	62.0	62.2	62.2	62.0
2024-08-20	7.09 (-0.03)	0.0 (0.0)	1.6 (-0.01)	-8	26.67	0	0.0	0	0.0	30	62.4	63.0	63.6	62.1
2024-08-19	7.12 (-0.01)	0.0 (0.0)	1.61 (+0.01)	-5	11.63	0	0.0	0	0.0	43	62.9	63.9	63.9	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	7.13 (-0.06)	0.0 (0.0)	1.6 (+0.01)	-19	23.46	0	0.0	6	7.41	81	63.2	64.7	64.8	62.9
2024-08-15	7.19 (-0.01)	0.0 (0.0)	1.59 (+0.1)	-2	1.71	0	0.0	29	24.79	117	63.2	62.9	64.6	62.0
2024-08-14	7.2 (+0.13)	0.0 (0.0)	1.49 (-0.01)	42	27.81	0	0.0	0	0.0	151	62.9	62.5	63.2	61.5
2024-08-13	7.07 (+0.01)	0.0 (0.0)	1.5 (+0.01)	3	1.32	0	0.0	0	0.0	227	61.5	61.2	63.4	60.1
2024-08-12	7.06 (-0.17)	0.0 (0.0)	1.49 (0.0)	-56	16.05	0	0.0	0	0.0	349	59.7	60.4	62.0	58.5
2024-08-09	7.23 (-0.04)	0.0 (0.0)	1.49 (0.0)	21	5.15	0	0.0	0	0.0	408	59.6	58.7	59.6	58.4
2024-08-08	7.27 (-0.01)	0.0 (0.0)	1.49 (0.0)	-2	4.88	0	0.0	0	0.0	41	54.2	54.6	55.2	52.9
2024-08-07	7.28 (+0.04)	0.0 (0.0)	1.49 (0.0)	13	15.66	0	0.0	0	0.0	83	54.6	51.1	55.0	51.1
2024-08-06	7.24 (+0.02)	0.0 (0.0)	1.49 (0.0)	6	3.23	0	0.0	0	0.0	186	51.1	51.6	53.2	49.6
2024-08-05	7.22 (-0.27)	0.0 (0.0)	1.49 (0.0)	-87	28.25	0	0.0	0	0.0	308	53.8	58.5	59.1	53.8
2024-08-02	7.49 (-0.08)	0.0 (0.0)	1.49 (0.0)	-25	38.46	0	0.0	1	1.54	65	59.7	60.0	60.5	59.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	4.94 (-0.03)	0.0 (0.0)	1.5 (0.0)	-9	9.68	0	0.0	0	0.0	93	36.8	37.0	37.1	36.0
2025-07-25	4.97 (-0.04)	0.0 (0.0)	1.5 (+0.01)	-13	6.53	0	0.0	2	1.01	199	36.6	35.85	38.45	35.85
2025-07-18	5.01 (+0.03)	0.0 (0.0)	1.49 (-0.01)	10	5.35	0	0.0	0	0.0	187	35.9	33.9	36.1	33.1
2025-07-11	4.98 (+0.06)	0.0 (0.0)	1.5 (0.0)	19	10.8	0	0.0	0	0.0	176	34.35	34.2	34.5	32.8
2025-07-04	4.92 (-0.05)	0.0 (0.0)	1.5 (+0.01)	-18	6.9	0	0.0	0	0.0	261	34.35	36.5	36.5	33.8
2025-06-27	4.97 (-0.01)	0.0 (0.0)	1.49 (0.0)	-3	2.65	0	0.0	0	0.0	113	36.1	36.5	37.0	35.8
2025-06-20	4.98 (-0.09)	0.0 (0.0)	1.49 (0.0)	-7	2.86	0	0.0	0	0.0	245	37.1	39.75	40.2	36.0
2025-06-13	5.07 (-0.34)	0.0 (0.0)	1.49 (-0.01)	-21	14.89	0	0.0	0	0.0	141	39.75	39.65	40.5	38.6
2025-06-06	5.41 (0.0)	0.0 (0.0)	1.5 (+0.01)	-2	1.38	0	0.0	0	0.0	145	39.85	38.9	40.3	37.15
2025-05-29	5.41 (-0.04)	0.0 (0.0)	1.49 (-0.01)	-12	10.43	0	0.0	-1	0.87	115	39.3	40.85	40.95	39.3
2025-05-23	5.45 (-0.03)	0.0 (0.0)	1.5 (0.0)	-10	6.71	0	0.0	0	0.0	149	41.65	40.9	42.0	40.9
2025-05-16	5.48 (-0.08)	0.0 (0.0)	1.5 (0.0)	-20	12.5	0	0.0	0	0.0	160	40.9	40.8	41.5	40.8
2025-05-09	5.56 (-0.04)	0.0 (0.0)	1.5 (0.0)	-14	9.33	0	0.0	-1	0.67	150	40.8	41.2	42.05	39.55
2025-05-02	5.6 (0.0)	0.0 (0.0)	1.5 (0.0)	1	1.33	0	0.0	0	0.0	75	41.2	39.9	41.9	39.9
2025-04-25	5.6 (-0.19)	0.0 (0.0)	1.5 (0.0)	14	9.33	0	0.0	1	0.67	150	40.0	39.95	40.3	38.25
2025-04-18	5.79 (0.0)	0.0 (0.0)	1.5 (0.0)	10	6.02	0	0.0	0	0.0	166	39.95	39.0	41.0	38.4
2025-04-11	5.79 (-0.02)	0.0 (0.0)	1.5 (+0.01)	-4	0.68	0	0.0	2	0.34	584	37.4	40.35	40.35	32.75
2025-04-02	5.81 (+0.11)	0.0 (0.0)	1.49 (0.0)	33	9.91	0	0.0	0	0.0	333	44.8	46.5	46.5	43.45
2025-03-28	5.7 (-0.11)	0.0 (0.0)	1.49 (0.0)	-32	20.65	0	0.0	0	0.0	155	47.75	49.75	50.5	47.2
2025-03-21	5.81 (-0.02)	0.0 (0.0)	1.49 (0.0)	-9	10.98	0	0.0	0	0.0	82	49.7	49.95	50.8	49.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	5.83 (-0.07)	0.0 (0.0)	1.49 (0.0)	-20	17.39	0	0.0	0	0.0	115	50.0	50.0	50.1	48.85
2025-03-07	5.9 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	0.97	0	0.0	0	0.0	103	50.1	50.7	51.0	50.1
2025-02-27	5.9 (-0.04)	0.0 (0.0)	1.49 (0.0)	-13	8.5	0	0.0	0	0.0	153	51.5	52.0	53.0	51.3
2025-02-21	5.94 (0.0)	0.0 (0.0)	1.49 (0.0)	15	5.56	0	0.0	0	0.0	270	52.0	49.0	52.3	49.0
2025-02-14	5.94 (-0.02)	0.0 (0.0)	1.49 (0.0)	-9	9.09	0	0.0	0	0.0	99	48.9	48.05	49.2	48.05
2025-02-07	5.96 (+0.02)	0.0 (0.0)	1.49 (0.0)	9	10.0	0	0.0	0	0.0	90	49.65	48.75	49.8	47.55
2025-01-22	5.94 (+0.07)	0.0 (0.0)	1.49 (0.0)	20	20.2	0	0.0	0	0.0	99	49.15	47.1	49.5	46.7
2025-01-17	5.87 (+0.01)	0.0 (0.0)	1.49 (-0.01)	5	2.28	0	0.0	0	0.0	219	46.7	48.25	49.45	45.25
2025-01-10	5.86 (-0.01)	0.0 (0.0)	1.5 (+0.01)	-4	2.25	0	0.0	1	0.56	178	48.75	49.65	51.0	48.65
2025-01-03	5.87 (0.0)	0.0 (0.0)	1.49 (0.0)	-1	3.33	0	0.0	0	0.0	30	49.6	49.7	49.9	49.35
2024-12-31	5.87 (-0.02)	0.0 (0.0)	1.49 (0.0)	-3	0.33	0	0.0	0	0.0	916	77.6	80.1	80.6	77.5
2024-12-27	5.89 (-0.01)	0.0 (0.0)	1.49 (0.0)	-5	3.62	0	0.0	1	0.72	138	50.8	50.3	51.8	49.8
2024-12-20	5.9 (+0.01)	0.0 (0.0)	1.49 (0.0)	4	1.35	0	0.0	-1	0.34	296	49.8	52.6	53.2	49.8
2024-12-13	5.89 (-0.29)	0.0 (0.0)	1.49 (-0.01)	-60	19.87	0	0.0	-2	0.66	302	52.1	53.8	57.2	52.1
2024-12-06	6.18 (+0.05)	0.0 (0.0)	1.5 (+0.01)	16	7.73	0	0.0	0	0.0	207	53.1	51.9	54.5	51.2
2024-11-29	6.13 (-0.02)	0.0 (0.0)	1.49 (-0.01)	-6	5.08	0	0.0	0	0.0	118	52.0	52.4	52.9	50.7
2024-11-22	6.15 (-0.13)	0.0 (0.0)	1.5 (0.0)	21	13.64	0	0.0	1	0.65	154	52.7	52.0	52.7	51.2
2024-11-15	6.28 (-0.07)	0.0 (0.0)	1.5 (-0.17)	-47	15.26	0	0.0	-55	17.86	308	52.0	55.8	56.5	51.4
2024-11-08	6.35 (-0.05)	0.0 (0.0)	1.67 (0.0)	-18	13.24	0	0.0	0	0.0	136	56.5	56.8	57.9	56.3
2024-11-01	6.4 (-0.14)	0.0 (0.0)	1.67 (0.0)	-46	23.0	0	0.0	-1	0.5	200	56.7	58.5	58.5	56.4
2024-10-25	6.54 (-0.29)	0.0 (0.0)	1.67 (0.0)	-90	18.29	0	0.0	1	0.2	492	58.7	59.0	60.9	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	6.83 (-0.02)	0.0 (0.0)	1.67 (0.0)	-9	2.97	0	0.0	-1	0.33	303	58.0	59.0	60.0	56.4
2024-10-11	6.85 (+0.02)	0.0 (0.0)	1.67 (0.0)	15	5.58	0	0.0	-2	0.74	269	59.9	63.0	63.5	59.6
2024-10-04	6.83 (-0.1)	0.0 (0.0)	1.67 (0.0)	-34	10.49	0	0.0	0	0.0	324	62.7	65.3	65.8	61.9
2024-09-27	6.93 (-0.01)	0.0 (0.0)	1.67 (0.0)	-3	0.24	0	0.0	0	0.0	1252	64.2	61.5	67.8	60.1
2024-09-20	6.94 (0.0)	0.0 (0.0)	1.67 (+0.01)	-2	2.15	0	0.0	2	2.15	93	60.3	59.7	60.9	58.5
2024-09-13	6.94 (-0.04)	0.0 (0.0)	1.66 (+0.01)	-12	7.69	0	0.0	5	3.21	156	59.7	59.5	60.1	57.0
2024-09-06	6.98 (-0.09)	0.0 (0.0)	1.65 (+0.04)	-27	19.42	0	0.0	13	9.35	139	59.8	62.8	62.8	57.0
2024-08-30	7.07 (-0.04)	0.0 (0.0)	1.61 (+0.01)	17	11.89	0	0.0	3	2.1	143	62.0	61.6	63.1	61.4
2024-08-23	7.11 (-0.02)	0.0 (0.0)	1.6 (0.0)	-7	4.46	0	0.0	0	0.0	157	62.1	63.9	63.9	61.0
2024-08-16	7.13 (-0.1)	0.0 (0.0)	1.6 (+0.11)	-32	3.46	0	0.0	35	3.78	926	63.2	60.4	64.8	58.5
2024-08-09	7.23 (-0.26)	0.0 (0.0)	1.49 (0.0)	-49	4.77	0	0.0	0	0.0	1028	59.6	58.5	59.6	49.6
2024-08-02	7.49 (+0.09)	0.0 (0.0)	1.49 (0.0)	-49	19.52	0	0.0	1	0.4	251	59.7	62.1	63.4	59.2
2024-07-26	7.4 (-0.01)	0.0 (0.0)	1.49 (0.0)	-3	1.52	0	0.0	0	0.0	198	61.9	64.5	64.5	58.5
2024-07-19	7.41 (-0.15)	0.0 (0.0)	1.49 (0.0)	-47	10.9	0	0.0	0	0.0	431	64.3	66.6	67.2	64.3
2024-07-12	7.56 (-0.36)	0.0 (0.0)	1.49 (0.0)	-115	18.73	0	0.0	0	0.0	614	67.0	69.6	69.6	65.0
2024-07-05	7.92 (+0.19)	0.0 (0.0)	1.49 (0.0)	60	15.71	0	0.0	0	0.0	382	69.7	70.6	70.6	68.5
2024-06-28	7.73 (+0.04)	0.0 (0.0)	1.49 (0.0)	-1	0.24	0	0.0	0	0.0	425	70.6	71.9	71.9	69.5
2024-06-21	7.69 (-0.11)	0.0 (0.0)	1.49 (0.0)	38	5.67	0	0.0	1	0.15	670	71.2	72.0	72.9	69.5
2024-06-14	7.8 (+0.15)	0.0 (0.0)	1.49 (0.0)	66	15.57	0	0.0	0	0.0	424	72.0	72.0	72.6	70.4
2024-06-07	7.65 (-0.39)	0.0 (0.0)	1.49 (0.0)	-38	8.58	0	0.0	-1	0.23	443	70.2	73.0	73.0	69.8
2024-05-31	8.04 (-0.15)	0.0 (0.0)	1.49 (0.0)	79	9.02	0	0.0	0	0.0	876	72.3	70.3	73.3	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	8.19 (-0.07)	0.0 (0.0)	1.49 (-0.01)	-9	1.16	0	0.0	0	0.0	778	69.9	68.9	72.4	68.9
2024-05-17	8.26 (+0.02)	0.0 (0.0)	1.5 (0.0)	10	2.85	0	0.0	0	0.0	351	68.8	69.9	70.3	68.6
2024-05-10	8.24 (-0.17)	0.0 (0.0)	1.5 (+0.01)	-79	14.29	0	0.0	0	0.0	553	69.9	72.0	72.8	69.0
2024-05-03	8.41 (-0.32)	0.0 (0.0)	1.49 (-0.01)	-107	18.07	0	0.0	-1	0.17	592	70.5	66.6	71.7	66.6
2024-04-26	8.73 (+0.1)	0.0 (0.0)	1.5 (0.0)	21	5.45	0	0.0	0	0.0	385	66.4	65.1	67.9	63.7
2024-04-19	8.63 (-0.02)	0.0 (0.0)	1.5 (+0.01)	-31	4.45	0	0.0	0	0.0	697	64.9	70.6	70.6	63.3
2024-04-12	8.65 (+0.06)	0.0 (0.0)	1.49 (-0.01)	-63	9.46	0	0.0	0	0.0	666	70.8	71.7	72.4	70.3
2024-04-03	8.59 (+0.25)	0.0 (0.0)	1.5 (0.0)	71	16.55	0	0.0	1	0.23	429	71.7	71.2	73.1	70.8
2024-03-29	8.34 (-0.24)	0.0 (0.0)	1.5 (0.0)	-151	13.21	0	0.0	0	0.0	1143	70.4	73.2	74.3	70.4
2024-03-22	8.58 (-0.69)	0.0 (0.0)	1.5 (0.0)	-142	17.25	0	0.0	1	0.12	823	72.2	73.0	74.1	71.7
2024-03-15	9.27 (-0.81)	0.0 (0.0)	1.5 (0.0)	-309	16.38	0	0.0	1	0.05	1886	72.7	77.8	80.7	72.7
2024-03-08	10.08 (-1.06)	0.0 (0.0)	1.5 (0.0)	-373	6.93	0	0.0	0	0.0	5380	79.9	82.5	87.2	79.2
2024-03-01	11.14 (+0.84)	0.0 (0.0)	1.5 (0.0)	254	6.44	0	0.0	0	0.0	3944	82.3	87.5	94.4	82.3
2024-02-23	10.3 (+0.25)	0.0 (0.0)	1.5 (+0.01)	124	5.72	0	0.0	3	0.14	2169	87.5	89.7	90.0	86.3
2024-02-16	10.05 (+3.67)	0.0 (0.0)	1.49 (0.0)	1144	26.07	0	0.0	0	0.0	4389	89.6	83.8	91.6	82.5
2024-02-05	6.38 (+0.38)	0.0 (0.0)	1.49 (0.0)	112	22.27	0	0.0	0	0.0	503	79.6	80.2	81.3	77.8
2024-02-02	6.0 (-1.83)	0.0 (0.0)	1.49 (0.0)	-568	13.05	0	0.0	0	0.0	4352	80.6	73.5	84.2	73.5
2024-01-26	7.83 (+0.02)	0.0 (0.0)	1.49 (0.0)	5	0.75	0	0.0	0	0.0	665	73.8	74.6	77.6	73.5
2024-01-19	7.81 (+0.77)	0.0 (0.0)	1.49 (0.0)	233	16.01	0	0.0	0	0.0	1455	74.2	78.3	79.5	72.4
2024-01-12	7.04 (+0.23)	0.0 (0.0)	1.49 (0.0)	17	1.47	0	0.0	0	0.0	1154	78.2	79.4	82.4	77.5
2023-12-29	6.81 (-1.53)	0.0 (0.0)	1.49 (0.0)	-494	23.27	0	0.0	0	0.0	2123	80.4	80.0	85.9	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	8.34 (+0.1)	0.0 (0.0)	1.49 (0.0)	38	2.94	0	0.0	-1	0.08	1292	80.0	81.4	83.1	77.9
2023-12-15	8.24 (+0.44)	0.0 (0.0)	1.49 (0.0)	173	7.4	0	0.0	0	0.0	2338	81.3	85.5	86.2	81.2
2023-12-08	7.8 (+0.99)	0.0 (0.0)	1.49 (-0.04)	319	5.6	0	0.0	-11	0.19	5698	85.6	91.3	92.6	84.6
2023-12-01	6.81 (-1.15)	0.0 (0.0)	1.53 (+0.03)	-371	2.19	0	0.0	9	0.05	16927	91.0	78.4	95.5	78.4
2023-11-24	7.96 (-0.09)	0.0 (0.0)	1.5 (+0.01)	-95	1.24	0	0.0	2	0.03	7637	78.1	74.7	82.8	71.0
2023-11-17	8.05 (+2.04)	0.0 (0.0)	1.49 (0.0)	648	10.72	0	0.0	0	0.0	6047	74.0	73.0	77.0	70.5
2023-11-10	6.01 (+0.73)	0.0 (0.0)	1.49 (0.0)	214	6.45	0	0.0	0	0.0	3317	72.0	66.1	72.0	64.8
2023-11-03	5.28 (+0.62)	0.0 (0.0)	1.49 (0.0)	186	19.81	0	0.0	0	0.0	939	65.6	65.7	67.2	63.9
2023-10-27	4.66 (+0.31)	0.0 (0.0)	1.49 (0.0)	74	1.73	0	0.0	1	0.02	4289	65.0	68.8	72.8	64.5
2023-10-20	4.35 (-0.78)	0.0 (0.0)	1.49 (0.0)	-221	3.7	0	0.0	-1	0.02	5972	68.8	61.6	73.0	61.5
2023-10-13	5.13 (+0.01)	0.0 (0.0)	1.49 (0.0)	3	1.48	0	0.0	0	0.0	203	61.9	62.2	63.4	61.5
2023-10-06	5.12 (+0.15)	0.0 (0.0)	1.49 (0.0)	47	16.91	0	0.0	0	0.0	278	62.6	62.1	63.7	62.0
2023-09-28	4.97 (+0.06)	0.0 (0.0)	1.49 (0.0)	27	12.86	0	0.0	1	0.48	210	62.4	63.3	63.6	62.1
2023-09-22	4.91 (+0.11)	0.0 (0.0)	1.49 (0.0)	57	14.88	0	0.0	0	0.0	383	62.7	63.3	63.8	61.4
2023-09-15	4.8 (+0.25)	0.0 (0.0)	1.49 (0.0)	87	16.7	0	0.0	-1	0.19	521	63.1	62.1	64.0	61.0
2023-09-08	4.55 (+0.24)	0.0 (0.0)	1.49 (0.0)	73	7.53	0	0.0	1	0.1	969	62.4	60.2	64.0	60.2
2023-09-01	4.31 (+0.28)	0.0 (0.0)	1.49 (-0.01)	93	26.2	0	0.0	-2	0.56	355	60.2	58.7	60.5	57.8
2023-08-25	4.03 (+0.01)	0.0 (0.0)	1.5 (0.0)	4	1.71	0	0.0	0	0.0	234	58.2	59.5	59.7	57.7
2023-08-18	4.02 (+0.19)	0.0 (0.0)	1.5 (+0.01)	59	13.92	0	0.0	2	0.47	424	59.0	58.3	60.2	57.5
2023-08-11	3.83 (+0.13)	0.0 (0.0)	1.49 (0.0)	41	13.95	0	0.0	0	0.0	294	58.1	59.2	59.8	57.0
2023-08-04	3.7 (-0.01)	0.0 (0.0)	1.49 (0.0)	-7	2.3	0	0.0	1	0.33	304	59.0	60.3	60.5	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	3.71 (+0.12)	0.0 (0.0)	1.49 (0.0)	44	7.86	0	0.0	0	0.0	560	59.5	60.5	62.1	57.9
2023-07-21	3.59 (+0.05)	0.0 (0.0)	1.49 (0.0)	8	0.79	0	0.0	0	0.0	1011	60.7	56.3	63.8	56.1
2023-07-14	3.54 (+0.06)	0.0 (0.0)	1.49 (0.0)	-25	2.92	0	0.0	0	0.0	855	56.3	59.4	60.1	55.1
2023-07-07	3.48 (-0.51)	0.0 (0.0)	1.49 (0.0)	-146	11.83	0	0.0	0	0.0	1234	59.4	68.7	69.6	58.5
2023-06-30	3.99 (-0.23)	0.0 (0.0)	1.49 (0.0)	-60	10.89	0	0.0	0	0.0	551	68.5	70.1	70.1	67.4
2023-06-21	4.22 (-0.08)	0.0 (0.0)	1.49 (0.0)	-28	12.73	0	0.0	0	0.0	220	70.1	70.8	71.4	70.0
2023-06-16	4.3 (-0.38)	0.0 (0.0)	1.49 (0.0)	-125	18.71	0	0.0	1	0.15	668	71.0	71.5	72.0	69.3
2023-06-09	4.68 (-0.32)	0.0 (0.0)	1.49 (0.0)	-8	0.89	0	0.0	-1	0.11	896	70.7	70.3	71.9	69.0
2023-06-02	5.0 (+0.2)	0.0 (0.0)	1.49 (0.0)	66	14.6	0	0.0	0	0.0	452	69.3	67.2	69.5	67.0
2023-05-26	4.8 (+0.08)	0.0 (0.0)	1.49 (0.0)	31	7.0	0	0.0	0	0.0	443	67.1	66.5	68.7	66.3
2023-05-19	4.72 (-0.03)	0.0 (0.0)	1.49 (0.0)	22	3.03	0	0.0	1	0.14	726	66.3	65.1	67.2	62.7
2023-05-12	4.75 (-0.13)	0.0 (0.0)	1.49 (0.0)	-65	8.81	0	0.0	0	0.0	738	65.8	70.3	71.3	64.7
2023-05-05	4.88 (+0.05)	0.0 (0.0)	1.49 (0.0)	16	6.67	0	0.0	0	0.0	240	70.0	70.0	70.8	69.6
2023-04-28	4.83 (-0.51)	0.0 (0.0)	1.49 (0.0)	-210	22.39	0	0.0	0	0.0	938	69.6	70.9	71.6	67.0
2023-04-21	5.34 (-1.02)	0.0 (0.0)	1.49 (-0.01)	-342	24.38	0	0.0	-3	0.21	1403	71.8	78.3	79.2	71.8
2023-04-14	6.36 (-0.06)	0.0 (0.0)	1.5 (0.0)	20	1.64	0	0.0	0	0.0	1221	78.3	77.8	80.8	77.5
2023-04-07	6.42 (+0.11)	0.0 (0.0)	1.5 (0.0)	22	10.43	0	0.0	0	0.0	211	77.0	77.7	78.2	76.3
2023-03-31	6.31 (-0.07)	0.0 (0.0)	1.5 (0.0)	-6	0.73	0	0.0	0	0.0	819	77.7	78.5	79.1	76.5
2023-03-24	6.38 (+0.47)	0.0 (0.0)	1.5 (0.0)	171	11.58	0	0.0	0	0.0	1477	78.8	74.8	79.3	74.1
2023-03-17	5.91 (-0.36)	0.0 (0.0)	1.5 (0.0)	-137	13.48	0	0.0	0	0.0	1016	74.1	76.0	76.2	73.0
2023-03-10	6.27 (-0.72)	0.0 (0.0)	1.5 (0.0)	-220	14.18	0	0.0	0	0.0	1552	76.5	79.5	80.2	76.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	6.99 (+0.5)	0.0 (0.0)	1.5 (0.0)	186	23.13	0	0.0	0	0.0	804	78.9	77.3	80.0	76.2
2023-02-24	6.49 (-0.08)	0.0 (0.0)	1.5 (0.0)	-21	1.18	0	0.0	0	0.0	1773	77.3	78.5	80.5	77.3
2023-02-17	6.57 (+0.44)	0.0 (0.0)	1.5 (0.0)	141	14.0	0	0.0	0	0.0	1007	78.8	79.8	79.8	76.7
2023-02-10	6.13 (-0.14)	0.0 (0.0)	1.5 (0.0)	-30	1.14	0	0.0	0	0.0	2631	79.3	79.1	83.0	77.7
2023-02-03	6.27 (+0.23)	0.0 (0.0)	1.5 (0.0)	33	0.66	0	0.0	0	0.0	5012	79.4	73.2	83.0	72.0
2023-01-17	6.04 (0.0)	0.0 (0.0)	1.5 (0.0)	7	4.9	0	0.0	0	0.0	143	71.4	71.2	72.0	70.5
2023-01-13	6.04 (-0.35)	0.0 (0.0)	1.5 (0.0)	-94	12.48	0	0.0	0	0.0	753	71.1	73.6	73.6	71.0
2023-01-06	6.39 (+0.12)	0.0 (0.0)	1.5 (0.0)	22	4.22	0	0.0	0	0.0	521	73.2	72.0	74.0	71.0
2022-12-30	6.27 (-0.15)	0.0 (0.0)	1.5 (0.0)	-44	6.22	0	0.0	0	0.0	707	70.9	73.8	75.2	69.5
2022-12-23	6.42 (-0.13)	0.0 (0.0)	1.5 (0.0)	-78	2.52	0	0.0	0	0.0	3091	73.5	73.0	79.7	72.3
2022-12-16	6.55 (-0.2)	0.0 (0.0)	1.5 (0.0)	-70	12.03	0	0.0	0	0.0	582	73.3	74.4	75.4	72.5
2022-12-09	6.75 (-0.31)	0.0 (0.0)	1.5 (0.0)	-129	5.57	0	0.0	-1	0.04	2314	74.6	79.5	81.3	74.6
2022-12-02	7.06 (-0.59)	0.0 (0.0)	1.5 (0.0)	-218	5.95	0	0.0	0	0.0	3664	79.5	68.8	81.5	67.7
2022-11-25	7.65 (+0.14)	0.0 (0.0)	1.5 (-0.01)	36	3.78	0	0.0	0	0.0	953	68.8	69.1	71.0	67.4
2022-11-18	7.51 (+0.21)	0.0 (0.0)	1.51 (0.0)	67	4.38	0	0.0	-1	0.07	1528	68.9	67.3	71.3	66.3
2022-11-11	7.3 (-0.64)	0.0 (0.0)	1.51 (0.0)	-205	10.0	0	0.0	0	0.0	2051	67.2	66.1	72.0	63.3
2022-11-04	7.94 (+0.27)	0.0 (0.0)	1.51 (0.0)	53	6.06	0	0.0	0	0.0	875	64.6	61.8	66.8	60.5
2022-10-28	7.67 (-0.06)	0.0 (0.0)	1.51 (0.0)	-37	6.13	0	0.0	1	0.17	604	60.1	60.0	62.0	58.3
2022-10-21	7.73 (-0.13)	0.0 (0.0)	1.51 (0.0)	-41	7.96	0	0.0	0	0.0	515	57.7	58.5	62.5	56.6
2022-10-14	7.86 (-0.15)	0.0 (0.0)	1.51 (0.0)	-52	7.98	0	0.0	0	0.0	652	58.7	59.3	60.0	54.9
2022-10-07	8.01 (-0.04)	0.0 (0.0)	1.51 (0.0)	-11	1.96	0	0.0	0	0.0	561	61.1	60.0	64.6	57.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	8.05 (+0.47)	0.0 (0.0)	1.51 (0.0)	142	13.04	0	0.0	0	0.0	1089	60.8	65.0	65.0	56.2
2022-09-23	7.58 (-0.14)	0.0 (0.0)	1.51 (0.0)	-48	6.83	0	0.0	0	0.0	703	65.5	67.4	67.8	64.3
2022-09-16	7.72 (-0.6)	0.0 (0.0)	1.51 (0.0)	-161	20.2	0	0.0	0	0.0	797	67.4	70.9	73.3	67.3
2022-09-08	8.32 (-0.71)	0.0 (0.0)	1.51 (0.0)	-243	18.56	0	0.0	0	0.0	1309	70.1	78.0	78.0	67.2
2022-09-02	9.03 (-0.75)	0.0 (0.0)	1.51 (0.0)	-255	30.07	0	0.0	0	0.0	848	77.9	80.2	81.7	77.2
2022-08-26	9.78 (+0.24)	0.0 (0.0)	1.51 (0.0)	64	8.0	0	0.0	0	0.0	800	82.7	83.0	84.0	80.6
2022-08-19	9.54 (-0.61)	0.0 (0.0)	1.51 (-0.16)	-206	9.27	0	0.0	-52	2.34	2222	83.4	83.8	84.6	79.5
2022-08-12	10.15 (+0.35)	0.0 (0.0)	1.67 (+0.16)	127	8.9	0	0.0	52	3.64	1427	82.3	75.6	82.3	73.1
2022-08-05	9.8 (-0.23)	0.0 (0.0)	1.51 (0.0)	-74	6.82	0	0.0	0	0.0	1085	77.4	79.5	79.8	70.8
2022-07-29	10.03 (-0.17)	0.0 (0.0)	1.51 (0.0)	-55	5.04	0	0.0	0	0.0	1092	79.1	86.5	86.9	78.5
2022-07-22	10.2 (-0.74)	0.0 (-0.04)	1.51 (0.0)	-240	14.54	-12	0.73	0	0.0	1651	87.5	82.8	90.9	79.9
2022-07-15	10.94 (+0.29)	0.04 (0.0)	1.51 (0.0)	92	8.19	0	0.0	0	0.0	1124	81.1	84.4	84.4	76.2
2022-07-08	10.65 (+1.12)	0.04 (0.0)	1.51 (-0.01)	353	18.82	0	0.0	-4	0.21	1876	84.4	80.6	85.6	74.4
2022-07-01	9.53 (+0.5)	0.04 (0.0)	1.52 (+0.01)	144	8.06	0	0.0	2	0.11	1787	80.6	101.5	102.0	80.0
2022-06-24	9.03 (+0.23)	0.04 (0.0)	1.51 (0.0)	5	0.25	0	0.0	0	0.0	2002	99.3	104.0	104.0	94.8
2022-06-17	8.8 (-0.26)	0.04 (0.0)	1.51 (+0.01)	-94	6.55	0	0.0	4	0.28	1436	104.5	123.5	124.0	104.5
2022-06-10	9.06 (-0.52)	0.04 (0.0)	1.5 (0.0)	-109	10.99	0	0.0	-1	0.1	992	125.5	128.0	130.0	123.0
2022-06-02	9.58 (+0.22)	0.04 (0.0)	1.5 (-0.01)	63	5.58	0	0.0	-1	0.09	1129	128.0	125.0	131.0	124.5
2022-05-27	9.36 (-0.22)	0.04 (0.0)	1.51 (0.0)	-76	8.28	0	0.0	0	0.0	918	123.5	130.0	130.0	121.5
2022-05-20	9.58 (+0.24)	0.04 (0.0)	1.51 (0.0)	100	5.57	0	0.0	0	0.0	1796	128.0	127.5	131.0	124.5
2022-05-13	9.34 (+0.13)	0.04 (0.0)	1.51 (+0.29)	66	2.48	0	0.0	90	3.38	2662	125.5	128.0	129.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	9.21 (+0.06)	0.04 (0.0)	1.22 (0.0)	4	0.12	0	0.0	0	0.0	3383	127.5	115.5	130.5	114.5
2022-04-29	9.15 (+0.56)	0.04 (0.0)	1.22 (-0.01)	169	7.34	0	0.0	-3	0.13	2303	115.5	123.0	123.0	106.5
2022-04-22	8.59 (-0.13)	0.04 (0.0)	1.23 (0.0)	-30	2.07	0	0.0	1	0.07	1446	127.0	128.0	132.0	125.0
2022-04-15	8.72 (-0.12)	0.04 (0.0)	1.23 (-0.13)	-104	4.84	0	0.0	-42	1.95	2150	130.0	143.0	143.0	129.0
2022-04-08	8.84 (-0.5)	0.04 (0.0)	1.36 (-0.08)	-183	10.94	0	0.0	-23	1.37	1673	143.0	153.0	153.0	142.0
2022-04-01	9.34 (-0.27)	0.04 (+0.04)	1.44 (+0.18)	-108	0.85	12	0.09	54	0.42	12721	154.0	148.0	165.5	145.0
2022-03-25	9.61 (+0.12)	0.0 (0.0)	1.26 (+0.02)	43	1.3	0	0.0	7	0.21	3305	149.0	143.0	155.0	143.0
2022-03-18	9.49 (-0.4)	0.0 (0.0)	1.24 (-0.01)	-140	8.96	0	0.0	-4	0.26	1563	141.5	145.5	146.5	136.5
2022-03-11	9.89 (-0.26)	0.0 (0.0)	1.25 (+0.01)	-56	2.05	0	0.0	3	0.11	2728	145.0	151.0	153.0	143.0
2022-03-04	10.15 (+0.84)	0.0 (0.0)	1.24 (+0.01)	269	12.97	0	0.0	5	0.24	2074	150.5	148.5	153.5	147.0
2022-02-25	9.31 (-0.06)	0.0 (0.0)	1.23 (-0.3)	-18	0.56	0	0.0	-94	2.92	3221	147.0	147.5	152.0	143.0
2022-02-18	9.37 (-0.42)	0.0 (0.0)	1.53 (-0.12)	-117	7.49	0	0.0	-39	2.5	1562	147.5	151.5	151.5	145.5
2022-02-11	9.79 (+0.79)	0.0 (0.0)	1.65 (+0.15)	256	11.72	0	0.0	46	2.11	2184	152.0	151.5	157.5	147.5
2022-01-26	9.0 (-0.19)	0.0 (0.0)	1.5 (+0.01)	-24	2.27	0	0.0	3	0.28	1058	149.0	147.5	152.0	144.5
2022-01-21	9.19 (+0.14)	0.0 (0.0)	1.49 (-0.14)	59	1.99	0	0.0	-41	1.38	2962	148.5	149.5	160.0	147.0
2022-01-14	9.05 (-0.41)	0.0 (0.0)	1.63 (+0.16)	-107	3.87	0	0.0	49	1.77	2763	147.0	155.0	158.0	143.5
2022-01-07	9.46 (+0.33)	0.0 (0.0)	1.47 (-0.01)	33	0.53	0	0.0	-1	0.02	6236	155.0	156.0	164.5	154.5
2021-12-30	9.13 (+0.21)	0.0 (0.0)	1.48 (+0.05)	58	5.41	0	0.0	15	1.4	1072	155.0	155.5	158.0	153.5
2021-12-24	8.92 (+0.07)	0.0 (0.0)	1.43 (0.0)	22	0.28	0	0.0	0	0.0	7899	155.5	153.5	166.0	150.0
2021-12-17	8.85 (-0.48)	0.0 (0.0)	1.43 (-0.02)	-172	5.96	0	0.0	-8	0.28	2886	153.0	156.0	160.0	151.0
2021-12-10	9.33 (-2.62)	0.0 (0.0)	1.45 (+0.17)	-813	11.55	0	0.0	55	0.78	7039	155.0	170.0	170.5	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	11.95 (+0.61)	0.0 (0.0)	1.28 (-0.02)	188	3.39	0	0.0	-7	0.13	5545	165.5	149.0	165.5	147.0
2021-11-26	11.34 (-0.07)	0.0 (0.0)	1.3 (-0.01)	36	0.84	0	0.0	-4	0.09	4266	152.0	161.0	163.5	152.0
2021-11-19	11.41 (+0.58)	0.0 (0.0)	1.31 (+0.1)	187	1.48	0	0.0	32	0.25	12653	159.5	162.5	174.0	158.0
2021-11-12	10.83 (-1.15)	0.0 (0.0)	1.21 (+0.35)	-325	2.37	0	0.0	111	0.81	13736	161.5	155.0	173.5	148.5
2021-11-05	11.98 (-1.33)	0.0 (0.0)	0.86 (+0.1)	-338	3.53	0	0.0	33	0.34	9583	153.0	146.0	158.5	143.0
2021-10-29	13.31 (-0.81)	0.0 (-0.32)	0.76 (+0.03)	-58	0.93	-100	1.6	7	0.11	6247	144.5	148.0	150.5	140.0
2021-10-22	14.12 (+2.22)	0.32 (0.0)	0.73 (+0.33)	605	12.15	0	0.0	106	2.13	4980	146.5	135.5	148.5	133.0
2021-10-15	11.9 (+0.47)	0.32 (0.0)	0.4 (-0.02)	138	3.83	0	0.0	-6	0.17	3602	135.0	138.0	142.0	125.5
2021-10-08	11.43 (+2.46)	0.32 (0.0)	0.42 (+0.29)	776	8.55	0	0.0	90	0.99	9079	140.5	145.0	146.0	124.0
2021-10-01	8.97 (-0.59)	0.32 (0.0)	0.13 (+0.09)	-186	2.87	0	0.0	30	0.46	6486	140.0	151.5	156.5	138.0
2021-09-24	9.56 (+1.43)	0.32 (0.0)	0.04 (0.0)	461	12.15	0	0.0	0	0.0	3794	149.0	139.0	153.0	139.0
2021-09-17	8.13 (+0.79)	0.32 (+0.13)	0.04 (-0.09)	246	3.72	40	0.61	-30	0.45	6605	145.5	150.5	151.5	139.0
2021-09-10	7.34 (-2.19)	0.19 (0.0)	0.13 (-0.01)	-701	2.69	0	0.0	-3	0.01	26017	150.5	173.0	173.0	144.0
2021-09-03	9.53 (+1.17)	0.19 (0.0)	0.14 (0.0)	364	1.69	0	0.0	2	0.01	21565	172.0	150.0	172.0	149.0
2021-08-27	8.36 (-0.38)	0.19 (0.0)	0.14 (-0.01)	-117	0.68	0	0.0	-3	0.02	17251	149.0	149.0	161.0	147.5
2021-08-20	8.74 (-0.07)	0.19 (0.0)	0.15 (+0.01)	-40	0.19	0	0.0	1	0.0	21442	144.5	144.5	155.0	132.0
2021-08-13	8.81 (-0.42)	0.19 (0.0)	0.14 (+0.09)	-117	0.69	0	0.0	30	0.18	17010	144.0	166.0	168.5	143.5
2021-08-06	9.23 (-0.36)	0.19 (0.0)	0.05 (0.0)	-267	0.87	0	0.0	-1	0.0	30529	167.0	169.5	178.0	163.5
2021-07-30	9.59 (+0.98)	0.19 (+0.19)	0.05 (-0.18)	215	0.74	60	0.21	-57	0.2	29011	158.5	158.0	173.0	139.0
2021-07-23	8.61 (+0.97)	0.0 (0.0)	0.23 (-0.27)	283	0.47	0	0.0	-84	0.14	60777	156.5	163.0	182.0	155.0
2021-07-16	7.64 (+0.93)	0.0 (0.0)	0.5 (+0.2)	471	1.84	0	0.0	62	0.24	25633	155.0	125.0	155.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	6.71 (-2.68)	0.0 (0.0)	0.3 (+0.07)	-923	5.95	0	0.0	23	0.15	15506	123.5	136.5	143.5	123.0
2021-07-02	9.39 (+1.15)	0.0 (0.0)	0.23 (-0.01)	373	2.62	0	0.0	-4	0.03	14217	134.5	128.0	137.0	125.0
2021-06-25	8.24 (+1.44)	0.0 (0.0)	0.24 (0.0)	513	3.3	0	0.0	0	0.0	15534	127.5	130.0	132.5	120.5
2021-06-18	6.8 (-2.05)	0.0 (0.0)	0.24 (+0.2)	-631	3.44	0	0.0	65	0.35	18361	130.0	133.0	140.0	127.0
2021-06-11	8.85 (+3.03)	0.0 (0.0)	0.04 (-0.32)	921	1.66	0	0.0	-101	0.18	55389	132.5	118.5	139.0	112.0
2021-06-04	5.82 (-0.64)	0.0 (0.0)	0.36 (+0.13)	-312	1.37	0	0.0	41	0.18	22719	116.0	106.0	122.0	104.5
2021-05-28	6.46 (-2.15)	0.0 (0.0)	0.23 (+0.19)	-678	3.9	0	0.0	60	0.35	17386	104.5	92.7	113.0	91.5
2021-05-21	8.61 (+1.26)	0.0 (0.0)	0.04 (-0.14)	518	3.75	0	0.0	-45	0.33	13813	94.2	81.0	98.9	80.7
2021-05-14	7.35 (+1.12)	0.0 (0.0)	0.18 (+0.14)	311	1.97	0	0.0	45	0.28	15802	89.6	107.0	113.5	86.0
2021-05-07	6.23 (+1.54)	0.0 (0.0)	0.04 (-0.31)	542	3.64	0	0.0	-100	0.67	14885	106.5	118.0	118.5	95.0
2021-04-29	4.69 (-2.53)	0.0 (0.0)	0.35 (-0.16)	-840	5.6	0	0.0	-49	0.33	14995	119.0	125.0	134.5	118.0
2021-04-23	7.22 (+0.75)	0.0 (0.0)	0.51 (-0.07)	92	1.14	0	0.0	-21	0.26	8095	122.5	125.5	125.5	109.0
2021-04-16	6.47 (-0.35)	0.0 (0.0)	0.58 (-0.2)	-87	1.04	0	0.0	-65	0.78	8335	122.0	123.5	130.0	110.0
2021-04-09	6.82 (+0.18)	0.0 (0.0)	0.78 (-0.05)	36	0.34	0	0.0	-15	0.14	10671	119.0	96.7	128.0	96.7
2021-04-01	6.64 (-1.7)	0.0 (0.0)	0.83 (0.0)	-584	2.08	0	0.0	0	0.0	28032	96.5	92.5	108.0	89.8
2021-03-26	8.34 (-0.2)	0.0 (0.0)	0.83 (+0.79)	-21	0.11	0	0.0	250	1.26	19905	91.6	74.0	95.0	73.2
2021-03-19	8.54 (+0.22)	0.0 (0.0)	0.04 (0.0)	100	1.49	0	0.0	0	0.0	6728	72.0	68.7	77.0	68.7
2021-03-12	8.32 (+1.42)	0.0 (0.0)	0.04 (-0.32)	452	15.4	0	0.0	-101	3.44	2935	68.7	66.7	70.2	64.2
2021-03-05	6.9 (-1.25)	0.0 (0.0)	0.36 (+0.11)	-402	10.43	0	0.0	35	0.91	3855	66.5	71.0	71.5	66.5
2021-02-26	8.15 (+0.12)	0.0 (0.0)	0.25 (+0.21)	54	0.4	0	0.0	66	0.49	13486	68.8	67.4	74.9	66.0
2021-02-19	8.03 (+0.06)	0.0 (0.0)	0.04 (0.0)	-34	0.8	0	0.0	0	0.0	4230	66.5	57.5	66.5	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	7.97 (-0.27)	0.0 (0.0)	0.04 (0.0)	-55	2.14	0	0.0	0	0.0	2565	57.1	56.5	58.6	54.5
2021-01-29	8.24 (-1.97)	0.0 (0.0)	0.04 (0.0)	-650	7.76	0	0.0	0	0.0	8375	56.8	59.9	64.4	56.6
2021-01-22	10.21 (+1.8)	0.0 (0.0)	0.04 (-0.25)	568	14.42	0	0.0	-81	2.06	3938	59.3	58.0	60.6	55.3
2021-01-15	8.41 (+1.33)	0.0 (0.0)	0.29 (+0.23)	422	8.71	0	0.0	73	1.51	4845	57.9	57.7	58.9	53.5
2021-01-08	7.08 (-1.33)	0.0 (0.0)	0.06 (0.0)	-435	2.95	0	0.0	0	0.0	14731	58.0	49.7	61.4	49.1
2020-12-31	8.41 (+0.34)	0.0 (0.0)	0.06 (0.0)	106	5.28	0	0.0	0	0.0	2006	48.9	47.5	49.7	47.5
2020-12-25	8.07 (+1.37)	0.0 (0.0)	0.06 (0.0)	450	12.62	0	0.0	0	0.0	3567	48.0	46.65	48.8	45.1
2020-12-18	6.7 (-1.08)	0.0 (0.0)	0.06 (+0.02)	-342	5.03	0	0.0	8	0.12	6799	46.65	50.9	51.0	45.8
2020-12-11	7.78 (+0.69)	0.0 (0.0)	0.04 (0.0)	215	1.96	0	0.0	0	0.0	10964	52.2	44.0	52.4	43.35
2020-12-04	7.09 (+1.33)	0.0 (0.0)	0.04 (0.0)	441	7.43	0	0.0	0	0.0	5939	42.25	38.6	43.65	38.6
2020-11-27	5.76 (+0.15)	0.0 (0.0)	0.04 (0.0)	23	0.41	0	0.0	0	0.0	5672	38.3	36.0	38.85	35.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	4.94 (0.0)	0.0 (0.0)	1.5 (+0.01)	-1	0.11	0	0.0	2	0.22	891	36.8	36.05	38.45	32.8
2025-06-30	4.94 (-0.47)	0.0 (0.0)	1.49 (0.0)	-43	6.43	0	0.0	0	0.0	669	36.05	38.9	40.5	35.8
2025-05-29	5.41 (-0.2)	0.0 (0.0)	1.49 (-0.01)	-57	9.69	0	0.0	-2	0.34	588	39.3	41.25	42.05	39.3
2025-04-30	5.61 (-0.21)	0.0 (0.0)	1.5 (+0.01)	19	1.86	0	0.0	3	0.29	1021	40.9	44.75	44.8	32.75
2025-03-31	5.82 (-0.08)	0.0 (0.0)	1.49 (0.0)	-26	3.57	0	0.0	0	0.0	728	43.6	50.7	51.0	43.45
2025-02-27	5.9 (-0.04)	0.0 (0.0)	1.49 (0.0)	2	0.33	0	0.0	0	0.0	612	51.5	48.75	53.0	47.55
2025-01-22	5.94 (+0.07)	0.0 (0.0)	1.49 (0.0)	20	3.79	0	0.0	1	0.19	528	49.15	49.7	51.0	45.25
2024-12-31	5.87 (-0.26)	0.0 (0.0)	1.49 (0.0)	-50	4.9	0	0.0	-3	0.29	1020	49.8	51.9	57.2	49.8
2024-11-29	6.13 (-0.25)	0.0 (0.0)	1.49 (-0.18)	-44	5.84	0	0.0	-54	7.16	754	52.0	56.8	57.9	50.7
2024-10-30	6.38 (-0.5)	0.0 (0.0)	1.67 (0.0)	-152	11.0	0	0.0	-2	0.14	1382	56.6	63.9	65.0	56.4
2024-09-30	6.88 (-0.19)	0.0 (0.0)	1.67 (+0.06)	-62	3.42	0	0.0	19	1.05	1814	64.0	62.8	67.8	57.0
2024-08-30	7.07 (-0.17)	0.0 (0.0)	1.61 (+0.12)	-101	4.31	0	0.0	39	1.67	2342	62.0	62.8	64.8	49.6
2024-07-31	7.24 (-0.49)	0.0 (0.0)	1.49 (0.0)	-124	6.92	0	0.0	0	0.0	1793	61.0	70.6	70.6	58.5
2024-06-28	7.73 (-0.31)	0.0 (0.0)	1.49 (0.0)	65	3.31	0	0.0	0	0.0	1963	70.6	73.0	73.0	69.5
2024-05-31	8.04 (-0.74)	0.0 (0.0)	1.49 (0.0)	-123	4.03	0	0.0	0	0.0	3049	72.3	67.5	73.3	67.4
2024-04-30	8.78 (+0.44)	0.0 (0.0)	1.49 (-0.01)	15	0.66	0	0.0	0	0.0	2283	67.7	71.2	73.1	63.3
2024-03-29	8.34 (-2.27)	0.0 (0.0)	1.5 (0.0)	-806	8.07	0	0.0	2	0.02	9990	70.4	84.3	87.2	70.4
2024-02-29	10.61 (+3.64)	0.0 (0.0)	1.5 (+0.01)	1176	10.42	0	0.0	3	0.03	11287	84.2	82.9	94.4	77.8
2024-01-31	6.97 (+0.16)	0.0 (0.0)	1.49 (0.0)	-22	0.29	0	0.0	1	0.01	7507	81.4	80.1	84.2	72.4
2023-12-29	6.81 (-0.23)	0.0 (0.0)	1.49 (-0.04)	-35	0.27	0	0.0	-12	0.09	12929	80.4	92.1	93.2	77.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	7.04 (+2.08)	0.0 (0.0)	1.53 (+0.04)	556	1.69	0	0.0	11	0.03	32946	92.2	64.7	95.5	63.9
2023-10-31	4.96 (-0.01)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	0	0.0	11189	64.4	62.1	73.0	61.5
2023-09-28	4.97 (+0.7)	0.0 (0.0)	1.49 (0.0)	257	11.93	0	0.0	1	0.05	2154	62.4	59.9	64.0	59.6
2023-08-31	4.27 (+0.59)	0.0 (0.0)	1.49 (0.0)	189	13.1	0	0.0	1	0.07	1443	59.9	58.8	60.5	56.9
2023-07-31	3.68 (-0.31)	0.0 (0.0)	1.49 (0.0)	-131	3.48	0	0.0	0	0.0	3763	58.5	68.7	69.6	55.1
2023-06-30	3.99 (-0.99)	0.0 (0.0)	1.49 (0.0)	-208	8.09	0	0.0	0	0.0	2571	68.5	68.1	72.0	67.4
2023-05-31	4.98 (+0.15)	0.0 (0.0)	1.49 (0.0)	57	2.41	0	0.0	1	0.04	2367	68.9	70.0	71.3	62.7
2023-04-28	4.83 (-1.48)	0.0 (0.0)	1.49 (-0.01)	-510	13.51	0	0.0	-3	0.08	3775	69.6	77.7	80.8	67.0
2023-03-31	6.31 (-0.18)	0.0 (0.0)	1.5 (0.0)	-6	0.11	0	0.0	0	0.0	5669	77.7	77.3	80.2	73.0
2023-02-24	6.49 (+0.13)	0.0 (0.0)	1.5 (0.0)	20	0.2	0	0.0	0	0.0	10112	77.3	74.1	83.0	74.1
2023-01-31	6.36 (+0.09)	0.0 (0.0)	1.5 (0.0)	38	2.2	0	0.0	0	0.0	1731	73.7	72.0	74.2	70.5
2022-12-30	6.27 (-1.42)	0.0 (0.0)	1.5 (0.0)	-552	5.47	0	0.0	-1	0.01	10098	70.9	71.0	81.5	69.5
2022-11-30	7.69 (-0.04)	0.0 (0.0)	1.5 (-0.01)	-42	0.75	0	0.0	-1	0.02	5587	70.2	61.2	72.0	61.2
2022-10-31	7.73 (-0.32)	0.0 (0.0)	1.51 (0.0)	-135	5.59	0	0.0	1	0.04	2416	61.2	60.0	64.6	54.9
2022-09-30	8.05 (-1.58)	0.0 (0.0)	1.51 (0.0)	-502	11.62	0	0.0	0	0.0	4321	60.8	80.5	80.8	56.2
2022-08-31	9.63 (-0.4)	0.0 (0.0)	1.51 (0.0)	-152	2.55	0	0.0	0	0.0	5963	81.3	79.5	84.6	70.8
2022-07-29	10.03 (+0.87)	0.0 (-0.04)	1.51 (-0.01)	263	4.17	-12	0.19	-4	0.06	6307	79.1	87.8	90.9	74.4
2022-06-30	9.16 (-0.47)	0.04 (0.0)	1.52 (+0.01)	-177	2.79	0	0.0	4	0.06	6344	87.7	128.0	131.0	87.7
2022-05-31	9.63 (+0.48)	0.04 (0.0)	1.51 (+0.29)	167	1.81	0	0.0	90	0.98	9202	127.0	115.5	131.0	114.5
2022-04-29	9.15 (-0.25)	0.04 (0.0)	1.22 (-0.23)	-130	1.62	0	0.0	-71	0.89	8015	115.5	151.0	154.0	106.5
2022-03-31	9.4 (+0.09)	0.04 (+0.04)	1.45 (+0.22)	-10	0.05	12	0.05	69	0.31	21952	153.0	148.5	165.5	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	9.31 (+0.31)	0.0 (0.0)	1.23 (-0.27)	121	1.74	0	0.0	-87	1.25	6967	147.0	151.5	157.5	143.0
2022-01-26	9.0 (-0.13)	0.0 (0.0)	1.5 (+0.02)	-39	0.3	0	0.0	10	0.08	13020	149.0	156.0	164.5	143.5
2021-12-30	9.13 (-2.19)	0.0 (0.0)	1.48 (+0.2)	-712	3.17	0	0.0	62	0.28	22490	155.0	156.0	170.5	150.0
2021-11-30	11.32 (-1.99)	0.0 (0.0)	1.28 (+0.52)	-445	1.05	0	0.0	165	0.39	42193	157.5	146.0	174.0	143.0
2021-10-29	13.31 (+3.9)	0.0 (-0.32)	0.76 (+0.72)	1321	5.23	-100	0.4	227	0.9	25274	144.5	146.0	150.5	124.0
2021-09-30	9.41 (+0.42)	0.32 (+0.13)	0.04 (-0.1)	124	0.21	40	0.07	-31	0.05	60474	148.5	155.5	173.0	139.0
2021-08-31	8.99 (-0.6)	0.19 (0.0)	0.14 (+0.09)	-341	0.38	0	0.0	27	0.03	88863	154.5	169.5	178.0	132.0
2021-07-30	9.59 (+0.78)	0.19 (+0.19)	0.05 (-0.19)	229	0.16	60	0.04	-60	0.04	139556	158.5	126.5	182.0	123.0
2021-06-30	8.81 (+1.06)	0.0 (0.0)	0.24 (+0.2)	276	0.25	0	0.0	65	0.06	112362	126.5	114.5	140.0	111.0
2021-05-31	7.75 (+3.06)	0.0 (0.0)	0.04 (-0.31)	1098	1.64	0	0.0	-100	0.15	67121	114.5	118.0	118.5	80.7
2021-04-29	4.69 (-1.63)	0.0 (0.0)	0.35 (-0.48)	-711	1.57	0	0.0	-150	0.33	45297	119.0	98.0	134.5	96.1
2021-03-31	6.32 (-1.83)	0.0 (0.0)	0.83 (+0.58)	-543	0.93	0	0.0	184	0.32	58260	97.7	71.0	108.0	64.2
2021-02-26	8.15 (-0.09)	0.0 (0.0)	0.25 (+0.21)	-35	0.17	0	0.0	66	0.33	20282	68.8	56.5	74.9	54.5
2021-01-29	8.24 (-0.17)	0.0 (0.0)	0.04 (-0.02)	-95	0.3	0	0.0	-8	0.03	31891	56.8	49.7	64.4	49.1
2020-12-31	8.41 (+2.25)	0.0 (0.0)	0.06 (+0.02)	741	2.63	0	0.0	8	0.03	28226	48.9	39.8	52.4	39.0
2020-11-30	6.16 (+1.63)	0.0 (0.0)	0.04 (0.0)	483	3.7	0	0.0	0	0.0	13059	39.4	35.95	39.5	32.05
2020-10-30	4.53 (-1.12)	0.0 (0.0)	0.04 (0.0)	-318	6.03	0	0.0	0	0.0	5271	35.5	34.75	36.05	34.0
2020-09-30	5.65 (-0.95)	0.0 (0.0)	0.04 (0.0)	-188	6.03	0	0.0	-2	0.06	3120	34.45	35.5	35.95	32.15
2020-08-31	6.6 ()	0.0 ()	0.04 ()	-171	6.0	0	0.0	2	0.07	2848	35.5	32.7	37.55	32.65