股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.43 (-0.07)	0.0 (0.0)	1.09 (0.0)	-64	16.62	0	0.0	-3	0.78	385	66.2	66.6	67.5	66.2
2026-07-16	1.5 (-0.01)	0.0 (0.0)	1.09 (0.0)	-7	3.55	0	0.0	1	0.51	197	67.9	68.2	68.4	66.9
2026-07-15	1.51 (+0.01)	0.0 (0.0)	1.09 (0.0)	10	8.26	0	0.0	-2	1.65	121	68.2	68.1	68.7	67.9
2026-07-14	1.5 (+0.07)	0.0 (0.0)	1.09 (-0.03)	64	13.03	0	0.0	-24	4.89	491	67.6	70.0	70.0	65.8
2026-07-13	1.43 (-0.09)	0.0 (0.0)	1.12 (-0.02)	-113	19.12	0	0.0	-23	3.89	591	69.4	71.8	71.8	69.0
2026-07-09	1.52 (-0.02)	0.0 (0.0)	1.14 (0.0)	-28	12.28	0	0.0	-2	0.88	228	72.4	72.0	72.7	71.8
2026-07-08	1.54 (0.0)	0.0 (0.0)	1.14 (-0.01)	-6	2.84	0	0.0	-7	3.32	211	72.0	72.0	72.8	71.2
2026-07-07	1.54 (-0.03)	0.0 (0.0)	1.15 (-0.01)	-36	16.51	0	0.0	-6	2.75	218	72.1	74.4	74.8	72.0
2026-07-06	1.57 (-0.07)	0.0 (0.0)	1.16 (0.0)	-49	30.63	0	0.0	0	0.0	160	73.8	75.0	75.3	73.8
2026-07-03	1.64 (+0.11)	0.0 (0.0)	1.16 (0.0)	75	29.18	0	0.0	0	0.0	257	74.4	72.9	74.7	72.3
2026-07-02	1.53 (-0.01)	0.0 (0.0)	1.16 (0.0)	3	2.27	0	0.0	0	0.0	132	73.2	72.3	73.2	72.1
2026-07-01	1.54 (-0.04)	0.0 (0.0)	1.16 (+0.01)	-41	23.16	0	0.0	0	0.0	177	73.0	74.7	74.8	72.6
2026-06-30	1.58 (+0.06)	0.0 (0.0)	1.15 (-0.01)	59	33.91	0	0.0	0	0.0	174	73.5	74.3	74.3	72.8
2026-06-29	1.52 (+0.04)	0.0 (0.0)	1.16 (0.0)	42	20.39	0	0.0	-2	0.97	206	72.1	72.5	73.6	71.9
2026-06-26	1.48 (-0.06)	0.0 (0.0)	1.16 (-0.02)	-137	24.08	0	0.0	-25	4.39	569	71.7	74.1	74.1	71.6
2026-06-25	1.54 (-0.01)	0.0 (0.0)	1.18 (-0.02)	-34	12.06	0	0.0	-11	3.9	282	74.7	76.9	76.9	74.1
2026-06-24	1.55 (+0.02)	0.0 (0.0)	1.2 (0.0)	14	4.23	0	0.0	-5	1.51	331	75.2	75.1	75.8	74.5
2026-06-23	1.53 (-0.12)	0.0 (0.0)	1.2 (0.0)	-143	28.6	0	0.0	0	0.0	500	75.1	77.0	77.2	75.0
2026-06-22	1.65 (-0.06)	0.0 (0.0)	1.2 (-0.01)	-49	13.61	0	0.0	-1	0.28	360	77.2	77.9	77.9	76.5
2026-06-18	1.71 (+0.03)	0.0 (0.0)	1.21 (+0.01)	17	5.63	0	0.0	2	0.66	302	76.1	75.5	76.8	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.68 (+0.01)	0.0 (0.0)	1.2 (0.0)	-5	1.87	0	0.0	-1	0.37	268	75.5	74.7	75.8	74.6
2026-06-16	1.67 (-0.03)	0.0 (0.0)	1.2 (0.0)	-67	20.18	0	0.0	0	0.0	332	75.5	77.5	77.5	75.5
2026-06-15	1.7 (-0.05)	0.0 (0.0)	1.2 (-0.01)	-24	7.87	0	0.0	-3	0.98	305	77.2	77.7	77.7	76.7
2026-06-12	1.75 (-0.07)	0.0 (0.0)	1.21 (-0.01)	-64	20.45	0	0.0	-6	1.92	313	76.3	76.8	77.3	76.3
2026-06-11	1.82 (-0.06)	0.0 (0.0)	1.22 (+0.01)	-87	11.0	0	0.0	4	0.51	791	75.6	76.5	77.8	74.5
2026-06-10	1.88 (-0.05)	0.0 (0.0)	1.21 (0.0)	-84	12.1	0	0.0	-4	0.58	694	77.8	79.5	80.2	77.6
2026-06-09	1.93 (-0.14)	0.0 (0.0)	1.21 (-0.01)	-204	32.9	0	0.0	-5	0.81	620	79.5	80.0	80.5	79.0
2026-06-08	2.07 (+0.08)	0.0 (0.0)	1.22 (-0.03)	82	8.55	0	0.0	-31	3.23	959	79.7	74.8	79.9	74.8
2026-06-05	1.99 (+0.16)	0.0 (0.0)	1.25 (-0.03)	82	9.13	0	0.0	-29	3.23	898	83.0	84.6	84.6	80.1
2026-06-04	1.83 (-0.38)	0.0 (0.0)	1.28 (-0.02)	-427	37.79	0	0.0	-12	1.06	1130	85.1	87.5	87.6	84.1
2026-06-03	2.21 (+0.27)	0.0 (0.0)	1.3 (+0.01)	269	15.48	0	0.0	0	0.0	1738	88.8	88.0	89.7	86.0
2026-06-02	1.94 (+0.01)	0.0 (0.0)	1.29 (+0.01)	-120	4.79	0	0.0	18	0.72	2504	86.9	86.2	91.8	85.9
2026-06-01	1.93 (+0.08)	0.0 (0.0)	1.28 (+0.01)	101	10.31	0	0.0	-1	0.1	980	85.8	84.9	86.6	84.1
2026-05-29	1.85 (-0.16)	0.0 (0.0)	1.27 (-0.01)	-177	21.4	0	0.0	0	0.0	827	84.0	84.8	84.8	82.5
2026-05-28	2.01 (+0.02)	0.0 (0.0)	1.28 (-0.03)	6	0.35	0	0.0	-31	1.79	1734	82.6	85.2	85.8	82.5
2026-05-27	1.99 (-1.32)	0.0 (0.0)	1.31 (-0.02)	-1106	25.56	0	0.0	-14	0.32	4327	85.5	95.5	95.5	85.5
2026-05-26	3.31 (+0.22)	0.0 (0.0)	1.33 (-0.03)	399	14.25	0	0.0	-28	1.0	2800	95.0	93.2	95.9	91.1
2026-05-25	3.09 (+0.5)	0.0 (0.0)	1.36 (+0.06)	497	21.97	0	0.0	52	2.3	2262	91.9	90.2	92.4	89.1
2026-05-22	2.59 (+0.6)	0.0 (0.0)	1.3 (+0.04)	541	38.64	0	0.0	37	2.64	1400	88.5	83.5	88.6	83.1
2026-05-21	1.99 (+0.33)	0.0 (0.0)	1.26 (+0.02)	302	43.2	0	0.0	11	1.57	699	82.6	80.0	83.7	79.8
2026-05-20	1.66 (+0.02)	0.0 (0.0)	1.24 (-0.01)	-6	1.94	0	0.0	-10	3.24	309	79.0	80.8	80.8	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.64 (0.0)	0.0 (0.0)	1.25 (-0.01)	-8	2.15	0	0.0	-6	1.61	372	79.8	81.0	81.5	79.5
2026-05-18	1.64 (-0.08)	0.0 (0.0)	1.26 (-0.01)	-149	23.65	0	0.0	-7	1.11	630	79.9	81.0	82.5	79.9
2026-05-15	1.72 (+0.01)	0.0 (0.0)	1.27 (+0.01)	-29	3.58	0	0.0	6	0.74	811	82.1	81.7	83.1	80.7
2026-05-14	1.71 (-0.01)	0.0 (0.0)	1.26 (0.0)	-15	2.51	0	0.0	0	0.0	598	81.5	79.9	81.9	79.3
2026-05-13	1.72 (-0.11)	0.0 (0.0)	1.26 (-0.01)	-66	13.17	0	0.0	-4	0.8	501	78.8	80.4	80.4	78.3
2026-05-12	1.83 (+0.07)	0.0 (0.0)	1.27 (-0.05)	97	17.29	0	0.0	-33	5.88	561	80.2	80.7	81.5	78.7
2026-05-11	1.76 (-0.12)	0.0 (0.0)	1.32 (0.0)	-89	19.82	0	0.0	-3	0.67	449	80.3	81.5	81.5	80.2
2026-05-08	1.88 (-0.38)	0.0 (0.0)	1.32 (+0.02)	-311	19.96	0	0.0	19	1.22	1558	80.7	85.0	85.0	79.5
2026-05-07	2.26 (-0.03)	0.0 (0.0)	1.3 (0.0)	-16	3.17	0	0.0	3	0.59	505	85.3	87.5	87.5	85.2
2026-05-06	2.29 (-0.31)	0.0 (0.0)	1.3 (0.0)	-281	23.44	0	0.0	-2	0.17	1199	85.9	89.0	89.0	85.6
2026-05-05	2.6 (+0.16)	0.0 (0.0)	1.3 (0.0)	143	25.49	0	0.0	0	0.0	561	88.9	87.5	89.0	86.7
2026-05-04	2.44 (+0.05)	0.0 (0.0)	1.3 (0.0)	25	2.28	0	0.0	1	0.09	1098	86.9	89.4	90.2	86.5
2026-04-30	2.39 (-0.11)	0.0 (0.0)	1.3 (0.0)	-159	8.73	0	0.0	-5	0.27	1822	88.1	92.0	92.4	88.0
2026-04-29	2.5 (+0.28)	0.0 (0.0)	1.3 (-0.04)	330	20.13	0	0.0	-32	1.95	1639	90.7	89.0	91.5	87.6
2026-04-28	2.22 (+0.36)	0.0 (0.0)	1.34 (+0.35)	271	8.19	0	0.0	318	9.61	3310	89.1	88.7	91.9	88.2
2026-04-27	1.86 (-0.31)	0.0 (0.0)	0.99 (-0.03)	-302	14.71	0	0.0	-23	1.12	2053	87.2	88.3	88.8	85.1
2026-04-24	2.17 (+0.29)	0.0 (0.0)	1.02 (+0.02)	239	10.56	0	0.0	20	0.88	2264	85.1	83.5	89.0	83.4
2026-04-23	1.88 (-0.05)	0.0 (0.0)	1.0 (0.0)	78	4.34	0	0.0	-9	0.5	1799	81.8	87.3	87.9	80.4
2026-04-22	1.93 (+0.09)	0.0 (0.0)	1.0 (0.0)	113	9.19	0	0.0	3	0.24	1230	86.3	86.0	86.9	85.1
2026-04-21	1.84 (+0.07)	0.0 (0.0)	1.0 (0.0)	86	10.83	0	0.0	0	0.0	794	84.6	85.0	85.0	83.4
2026-04-20	1.77 (+0.27)	0.0 (0.0)	1.0 (-0.01)	247	20.58	0	0.0	-3	0.25	1200	83.0	82.7	85.4	82.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.5 (+0.3)	0.0 (0.0)	1.01 (+0.01)	287	27.95	0	0.0	1	0.1	1027	81.6	82.3	83.8	81.0
2026-04-16	1.2 (+0.08)	0.0 (0.0)	1.0 (0.0)	67	10.79	0	0.0	1	0.16	621	81.2	81.1	82.2	80.8
2026-04-15	1.12 (+0.18)	0.0 (0.0)	1.0 (+0.02)	178	21.89	0	0.0	21	2.58	813	80.5	79.9	82.8	79.3
2026-04-14	0.94 (-0.21)	0.0 (0.0)	0.98 (-0.03)	-242	24.32	0	0.0	-24	2.41	995	79.8	81.9	82.1	79.8
2026-04-13	1.15 (-0.48)	0.0 (0.0)	1.01 (+0.04)	-439	16.25	0	0.0	34	1.26	2702	81.8	80.4	81.9	77.6
2026-04-10	1.63 (+0.27)	0.0 (0.0)	0.97 (+0.02)	245	23.95	0	0.0	14	1.37	1023	78.6	75.7	78.6	75.3
2026-04-09	1.36 (-0.04)	0.0 (0.0)	0.95 (-0.01)	-50	29.76	0	0.0	0	0.0	168	71.5	72.0	72.1	70.5
2026-04-08	1.4 (+0.17)	0.0 (0.0)	0.96 (0.0)	153	57.74	0	0.0	1	0.38	265	71.8	70.4	72.1	70.4
2026-04-07	1.23 (-0.01)	0.0 (0.0)	0.96 (+0.01)	-13	12.38	0	0.0	-1	0.95	105	69.7	70.4	70.4	69.1
2026-04-02	1.24 (0.0)	0.0 (0.0)	0.95 (0.0)	-5	3.57	0	0.0	2	1.43	140	69.7	70.7	71.0	69.6
2026-04-01	1.24 (+0.07)	0.0 (0.0)	0.95 (0.0)	69	38.33	0	0.0	2	1.11	180	70.1	70.6	71.5	70.0
2026-03-31	1.17 (-0.12)	0.0 (0.0)	0.95 (0.0)	-112	34.46	0	0.0	0	0.0	325	69.0	72.0	72.0	69.0
2026-03-30	1.29 (-0.14)	0.0 (0.0)	0.95 (0.0)	-27	10.93	0	0.0	-1	0.4	247	70.5	70.0	71.9	70.0
2026-03-27	1.43 (+0.09)	0.0 (0.0)	0.95 (0.0)	84	40.98	0	0.0	-1	0.49	205	73.0	71.1	73.8	71.1
2026-03-26	1.34 (+0.06)	0.0 (0.0)	0.95 (0.0)	61	31.12	0	0.0	0	0.0	196	72.6	72.6	73.4	72.3
2026-03-25	1.28 (+0.08)	0.0 (0.0)	0.95 (0.0)	73	35.27	0	0.0	0	0.0	207	72.1	73.0	73.0	71.8
2026-03-24	1.2 (-0.1)	0.0 (0.0)	0.95 (0.0)	-36	10.71	0	0.0	2	0.6	336	71.0	73.5	73.6	70.1
2026-03-23	1.3 (+0.08)	0.0 (0.0)	0.95 (0.0)	72	18.23	0	0.0	-1	0.25	395	71.5	72.9	74.0	71.1
2026-03-20	1.22 (+0.17)	0.0 (0.0)	0.95 (+0.01)	171	33.66	0	0.0	6	1.18	508	74.5	73.2	75.3	72.1
2026-03-19	1.05 (-0.08)	0.0 (0.0)	0.94 (0.0)	-27	9.71	0	0.0	0	0.0	278	72.6	73.6	73.8	72.6
2026-03-18	1.13 (-0.15)	0.0 (0.0)	0.94 (0.0)	-65	15.29	0	0.0	-2	0.47	425	73.8	76.5	76.6	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.28 (+0.24)	0.0 (0.0)	0.94 (0.0)	240	35.29	0	0.0	2	0.29	680	75.0	73.3	75.0	72.1
2026-03-16	1.04 (-0.12)	0.0 (0.0)	0.94 (0.0)	-83	31.32	0	0.0	1	0.38	265	71.0	72.3	72.3	70.7
2026-03-13	1.16 (+0.02)	0.0 (0.0)	0.94 (0.0)	110	18.36	0	0.0	1	0.17	599	71.5	69.1	72.1	68.3
2026-03-12	1.14 (-0.13)	0.0 (0.0)	0.94 (0.0)	-170	27.96	0	0.0	2	0.33	608	68.8	72.0	72.0	68.8
2026-03-11	1.27 (-0.01)	0.0 (0.0)	0.94 (-0.01)	-6	1.97	0	0.0	-5	1.64	304	69.8	70.4	70.4	69.3
2026-03-10	1.28 (+0.09)	0.0 (0.0)	0.95 (0.0)	74	21.64	0	0.0	-3	0.88	342	69.6	70.1	70.1	67.5
2026-03-09	1.19 (+0.06)	0.0 (0.0)	0.95 (0.0)	55	12.94	0	0.0	-4	0.94	425	65.4	65.2	66.1	64.1
2026-03-06	1.13 (+0.06)	0.0 (0.0)	0.95 (0.0)	57	27.27	0	0.0	2	0.96	209	70.0	70.8	71.0	69.8
2026-03-05	1.07 (+0.11)	0.0 (0.0)	0.95 (0.0)	111	38.14	0	0.0	-2	0.69	291	71.0	71.8	71.8	70.0
2026-03-04	0.96 (-0.02)	0.0 (0.0)	0.95 (-0.03)	-60	10.73	0	0.0	-20	3.58	559	69.2	71.0	71.8	68.6
2026-03-03	0.98 (-0.09)	0.0 (0.0)	0.98 (0.0)	-111	26.56	0	0.0	-1	0.24	418	73.1	74.9	75.8	73.1
2026-03-02	1.07 (-0.02)	0.0 (0.0)	0.98 (0.0)	-23	8.55	0	0.0	-7	2.6	269	75.0	75.0	75.4	73.8
2026-02-26	1.09 (-0.02)	0.0 (0.0)	0.98 (+0.01)	-26	4.27	0	0.0	9	1.48	609	76.1	76.6	78.0	75.8
2026-02-25	1.11 (+0.01)	0.0 (0.0)	0.97 (-0.01)	79	24.84	0	0.0	-6	1.89	318	75.8	76.5	77.0	75.7
2026-02-24	1.1 (+0.04)	0.0 (0.0)	0.98 (0.0)	28	7.91	0	0.0	0	0.0	354	75.9	77.2	78.0	75.6
2026-02-23	1.06 (+0.16)	0.0 (0.0)	0.98 (0.0)	170	57.63	0	0.0	1	0.34	295	76.8	74.8	77.0	74.6
2026-02-11	0.9 (-0.07)	0.0 (0.0)	0.98 (0.0)	-21	7.24	0	0.0	5	1.72	290	74.5	75.7	75.7	74.4
2026-02-10	0.97 (0.0)	0.0 (0.0)	0.98 (+0.01)	23	6.89	0	0.0	-1	0.3	334	75.2	75.5	76.8	74.8
2026-02-09	0.97 (-0.04)	0.0 (0.0)	0.97 (-0.01)	-45	22.17	0	0.0	0	0.0	203	75.4	77.0	77.1	75.0
2026-02-06	1.01 (-0.05)	0.0 (0.0)	0.98 (0.0)	-97	32.77	0	0.0	1	0.34	296	75.4	77.9	77.9	74.2
2026-02-05	1.06 (+0.08)	0.0 (0.0)	0.98 (0.0)	119	21.68	0	0.0	0	0.0	549	77.2	77.0	80.4	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	0.98 (+0.11)	0.0 (0.0)	0.98 (0.0)	92	38.82	0	0.0	1	0.42	237	77.8	77.0	77.9	76.1
2026-02-03	0.87 (+0.05)	0.0 (0.0)	0.98 (0.0)	55	10.78	0	0.0	-6	1.18	510	76.6	75.2	76.6	74.4
2026-02-02	0.82 (+0.06)	0.0 (0.0)	0.98 (0.0)	27	9.85	0	0.0	-3	1.09	274	73.6	74.9	74.9	72.7
2026-01-30	0.76 (-0.23)	0.0 (0.0)	0.98 (-0.02)	-314	41.64	0	0.0	-16	2.12	754	74.8	77.8	77.8	74.8
2026-01-29	0.99 (-0.25)	0.0 (0.0)	1.0 (0.0)	-289	38.69	0	0.0	1	0.13	747	78.1	80.2	80.7	77.6
2026-01-28	1.24 (-0.05)	0.0 (0.0)	1.0 (0.0)	-45	13.31	0	0.0	0	0.0	338	79.9	81.2	81.9	79.2
2026-01-27	1.29 (-0.01)	0.0 (0.0)	1.0 (0.0)	-51	8.23	0	0.0	3	0.48	620	80.4	81.0	82.9	80.1
2026-01-26	1.3 (+0.24)	0.0 (0.0)	1.0 (0.0)	230	50.44	0	0.0	2	0.44	456	80.6	79.5	80.8	79.0
2026-01-23	1.06 (-0.05)	0.0 (0.0)	1.0 (+0.01)	-36	7.44	0	0.0	1	0.21	484	78.5	79.9	80.8	78.5
2026-01-22	1.11 (-0.02)	0.0 (0.0)	0.99 (-0.01)	-19	4.43	0	0.0	-7	1.63	429	78.7	78.7	80.0	78.4
2026-01-21	1.13 (-0.18)	0.0 (0.0)	1.0 (-0.02)	-192	37.43	0	0.0	-14	2.73	513	78.4	79.0	80.3	77.8
2026-01-20	1.31 (+0.07)	0.0 (0.0)	1.02 (0.0)	61	20.4	0	0.0	0	0.0	299	79.5	79.5	80.5	78.9
2026-01-19	1.24 (+0.03)	0.0 (0.0)	1.02 (0.0)	12	2.96	0	0.0	-4	0.99	405	79.5	80.9	80.9	79.4
2026-01-16	1.21 (-0.27)	0.0 (0.0)	1.02 (-0.01)	-120	24.69	0	0.0	-2	0.41	486	79.9	81.1	81.4	79.8
2026-01-15	1.48 (-0.1)	0.0 (0.0)	1.03 (-0.02)	-53	20.62	0	0.0	-19	7.39	257	80.6	82.2	82.2	80.4
2026-01-14	1.58 (+0.33)	0.0 (0.0)	1.05 (0.0)	332	62.76	0	0.0	-2	0.38	529	81.6	80.8	82.8	80.5
2026-01-13	1.25 (-0.09)	0.0 (0.0)	1.05 (0.0)	-149	28.93	0	0.0	2	0.39	515	80.4	82.0	82.0	80.0
2026-01-12	1.34 (0.0)	0.0 (0.0)	1.05 (0.0)	-37	7.64	0	0.0	-3	0.62	484	81.7	82.2	82.8	81.1
2026-01-09	1.34 (0.0)	0.0 (0.0)	1.05 (+0.03)	67	12.81	0	0.0	23	4.4	523	82.2	82.0	83.4	80.9
2026-01-08	1.34 (-0.02)	0.0 (0.0)	1.02 (-0.01)	-10	3.83	0	0.0	0	0.0	261	80.7	81.9	81.9	80.2
2026-01-07	1.36 (+0.17)	0.0 (0.0)	1.03 (+0.02)	150	37.97	0	0.0	11	2.78	395	81.8	80.7	82.2	80.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.19 (-0.05)	0.0 (0.0)	1.01 (0.0)	56	19.58	0	0.0	-2	0.7	286	80.4	78.9	80.5	78.6
2026-01-05	1.24 (-0.28)	0.0 (0.0)	1.01 (-0.02)	-221	35.02	0	0.0	-6	0.95	631	78.9	81.7	81.7	78.7
2026-01-02	1.52 (+0.02)	0.0 (0.0)	1.03 (+0.01)	-14	2.72	0	0.0	0	0.0	515	81.2	82.4	83.0	81.2
2025-12-31	1.5 (-0.09)	0.0 (0.0)	1.02 (0.0)	-91	20.82	0	0.0	1	0.23	437	82.4	84.0	84.0	81.6
2025-12-30	1.59 (+0.01)	0.0 (0.0)	1.02 (+0.02)	-18	3.18	0	0.0	19	3.36	566	83.5	83.7	84.0	81.6
2025-12-29	1.58 (+0.15)	0.0 (0.0)	1.0 (0.0)	120	25.16	0	0.0	4	0.84	477	83.0	82.7	83.8	82.4
2025-12-26	1.43 (-0.03)	0.0 (0.0)	1.0 (0.0)	-44	11.89	0	0.0	0	0.0	370	82.6	82.9	83.0	81.5
2025-12-24	1.46 (+0.01)	0.0 (0.0)	1.0 (+0.01)	5	1.55	0	0.0	6	1.86	322	82.6	83.0	83.2	81.9
2025-12-23	1.45 (-0.01)	0.0 (0.0)	0.99 (0.0)	9	1.38	0	0.0	-1	0.15	651	82.5	82.6	84.5	81.9
2025-12-22	1.46 (+0.22)	0.0 (0.0)	0.99 (+0.01)	219	41.32	0	0.0	6	1.13	530	82.0	80.7	82.2	80.7
2025-12-19	1.24 (+0.22)	0.0 (0.0)	0.98 (0.0)	195	37.94	0	0.0	5	0.97	514	79.9	79.3	80.8	78.7
2025-12-18	1.02 (-0.08)	0.0 (0.0)	0.98 (-0.01)	-30	11.19	0	0.0	-8	2.99	268	77.8	79.3	79.3	77.8
2025-12-17	1.1 (0.0)	0.0 (0.0)	0.99 (-0.01)	-13	5.02	0	0.0	-4	1.54	259	78.7	79.3	80.5	78.7
2025-12-16	1.1 (-0.31)	0.0 (0.0)	1.0 (+0.01)	-30	9.12	0	0.0	2	0.61	329	79.3	80.1	80.2	78.3
2025-12-15	1.41 (-0.16)	0.0 (0.0)	0.99 (-0.01)	-85	24.57	0	0.0	-10	2.89	346	80.6	81.0	81.3	79.7
2025-12-12	1.57 (+0.2)	0.0 (0.0)	1.0 (-0.01)	187	31.59	0	0.0	-11	1.86	592	81.7	82.0	83.5	81.6
2025-12-11	1.37 (+0.22)	0.0 (0.0)	1.01 (0.0)	227	32.8	0	0.0	3	0.43	692	81.2	81.3	82.7	81.2
2025-12-10	1.15 (-0.06)	0.0 (0.0)	1.01 (0.0)	-18	5.45	0	0.0	1	0.3	330	80.9	82.1	82.5	80.9
2025-12-09	1.21 (+0.05)	0.0 (0.0)	1.01 (+0.02)	86	24.36	0	0.0	17	4.82	353	82.0	81.5	82.3	80.9
2025-12-08	1.16 (+0.2)	0.0 (0.0)	0.99 (+0.01)	171	39.22	0	0.0	0	0.0	436	81.4	80.2	81.8	80.0
2025-12-05	0.96 (-0.03)	0.0 (0.0)	0.98 (-0.01)	-65	14.87	0	0.0	0	0.0	437	80.2	80.5	81.4	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	0.99 (+0.07)	0.0 (0.0)	0.99 (-0.01)	43	3.83	0	0.0	-15	1.34	1123	80.3	80.4	82.5	80.3
2025-12-03	0.92 (+0.16)	0.0 (0.0)	1.0 (+0.04)	124	26.27	0	0.0	36	7.63	472	79.9	79.9	81.0	79.2
2025-12-02	0.76 (+0.08)	0.0 (0.0)	0.96 (-0.03)	41	9.05	0	0.0	-26	5.74	453	78.5	79.6	80.2	78.3
2025-12-01	0.68 (-0.02)	0.0 (0.0)	0.99 (+0.01)	-60	11.24	0	0.0	8	1.5	534	79.2	80.8	81.3	79.0
2025-11-28	0.7 (-0.14)	0.0 (0.0)	0.98 (+0.01)	-142	21.01	0	0.0	11	1.63	676	80.8	82.4	82.6	80.8
2025-11-27	0.84 (+0.07)	0.0 (0.0)	0.97 (-0.03)	5	0.36	0	0.0	-36	2.59	1392	82.1	81.9	83.6	80.5
2025-11-26	0.77 (-0.41)	0.0 (0.0)	1.0 (+0.02)	-587	12.11	0	0.0	30	0.62	4849	82.6	87.5	87.8	82.0
2025-11-25	1.18 (-0.07)	0.0 (0.0)	0.98 (+0.04)	-15	0.66	0	0.0	30	1.31	2290	81.8	81.8	81.8	81.8
2025-11-24	1.25 (-0.01)	0.0 (0.0)	0.94 (-0.01)	21	10.45	0	0.0	0	0.0	201	74.4	73.9	74.8	73.6
2025-11-21	1.26 (-0.01)	0.0 (0.0)	0.95 (0.0)	-40	13.89	0	0.0	-1	0.35	288	73.6	74.3	76.0	73.3
2025-11-20	1.27 (+0.21)	0.0 (0.0)	0.95 (0.0)	215	53.62	0	0.0	1	0.25	401	76.4	74.4	76.5	74.4
2025-11-19	1.06 (-0.09)	0.0 (0.0)	0.95 (0.0)	-37	12.8	0	0.0	-1	0.35	289	73.2	74.3	75.0	72.4
2025-11-18	1.15 (-0.02)	0.0 (0.0)	0.95 (0.0)	-78	14.36	0	0.0	-2	0.37	543	73.6	77.5	77.5	73.6
2025-11-17	1.17 (+0.13)	0.0 (0.0)	0.95 (0.0)	109	34.82	0	0.0	-2	0.64	313	77.8	77.5	79.2	77.1
2025-11-14	1.04 (-0.03)	0.0 (0.0)	0.95 (+0.01)	-193	30.83	0	0.0	4	0.64	626	77.3	77.5	79.9	77.2
2025-11-13	1.07 (-0.32)	0.0 (0.0)	0.94 (0.0)	-326	37.6	0	0.0	8	0.92	867	78.8	82.0	82.1	78.8
2025-11-12	1.39 (-0.14)	0.0 (0.0)	0.94 (-0.01)	-157	16.42	0	0.0	-4	0.42	956	81.2	83.0	84.5	81.2
2025-11-11	1.53 (+0.12)	0.0 (0.0)	0.95 (+0.01)	175	18.6	0	0.0	-2	0.21	941	81.8	82.5	84.8	81.8
2025-11-10	1.41 (-0.06)	0.0 (0.0)	0.94 (0.0)	-74	9.34	0	0.0	2	0.25	792	81.5	82.3	83.0	79.3
2025-11-07	1.47 (+0.1)	0.0 (0.0)	0.94 (0.0)	78	13.66	0	0.0	2	0.35	571	80.8	79.1	81.7	77.9
2025-11-06	1.37 (+0.09)	0.0 (0.0)	0.94 (0.0)	80	41.67	0	0.0	-1	0.52	192	79.3	79.3	79.9	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.28 (-0.02)	0.0 (0.0)	0.94 (0.0)	-30	7.59	0	0.0	2	0.51	395	78.9	79.2	79.5	77.4
2025-11-04	1.3 (-0.11)	0.0 (0.0)	0.94 (-0.01)	-124	18.9	0	0.0	-5	0.76	656	79.9	82.1	82.1	78.9
2025-11-03	1.41 (+0.17)	0.0 (0.0)	0.95 (0.0)	163	43.35	0	0.0	0	0.0	376	81.8	82.5	82.7	81.3
2025-10-31	1.24 (-0.04)	0.0 (0.0)	0.95 (+0.01)	-39	13.27	0	0.0	1	0.34	294	82.0	82.0	82.3	81.0
2025-10-30	1.28 (-0.03)	0.0 (0.0)	0.94 (-0.01)	15	3.36	0	0.0	-2	0.45	447	81.9	82.6	83.6	81.5
2025-10-29	1.31 (+0.08)	0.0 (0.0)	0.95 (0.0)	79	24.92	0	0.0	0	0.0	317	82.0	81.2	82.5	81.2
2025-10-28	1.23 (+0.11)	0.0 (0.0)	0.95 (+0.01)	78	27.27	0	0.0	0	0.0	286	81.3	82.0	82.2	80.6
2025-10-27	1.12 (+0.04)	0.0 (0.0)	0.94 (+0.01)	14	3.88	0	0.0	7	1.94	361	82.0	82.9	83.4	81.4
2025-10-23	1.08 (-0.14)	0.0 (0.0)	0.93 (-0.01)	-100	25.13	0	0.0	0	0.0	398	82.0	83.0	83.0	81.1
2025-10-22	1.22 (+0.05)	0.0 (0.0)	0.94 (0.0)	138	40.0	0	0.0	1	0.29	345	82.6	82.5	83.0	81.5
2025-10-21	1.17 (+0.07)	0.0 (0.0)	0.94 (0.0)	74	25.34	0	0.0	0	0.0	292	82.2	82.0	82.9	81.6
2025-10-20	1.1 (+0.09)	0.0 (0.0)	0.94 (+0.01)	109	18.41	0	0.0	6	1.01	592	81.9	81.9	83.3	81.0
2025-10-17	1.01 (-0.11)	0.0 (0.0)	0.93 (0.0)	-20	5.8	0	0.0	1	0.29	345	80.5	80.8	81.8	80.1
2025-10-16	1.12 (+0.09)	0.0 (0.0)	0.93 (0.0)	83	20.19	0	0.0	2	0.49	411	81.1	81.4	82.1	80.3
2025-10-15	1.03 (+0.18)	0.0 (0.0)	0.93 (0.0)	164	31.48	0	0.0	-3	0.58	521	79.8	79.6	80.3	78.5
2025-10-14	0.85 (+0.02)	0.0 (0.0)	0.93 (-0.01)	62	11.29	0	0.0	-3	0.55	549	79.5	81.0	82.1	79.2
2025-10-13	0.83 (+0.02)	0.0 (0.0)	0.94 (+0.02)	1	0.18	0	0.0	4	0.72	553	80.4	78.6	80.9	77.8
2025-10-09	0.81 (+0.04)	0.0 (0.0)	0.92 (-0.01)	16	5.16	0	0.0	-1	0.32	310	81.4	82.7	83.2	81.3
2025-10-08	0.77 (+0.02)	0.0 (0.0)	0.93 (0.0)	19	5.57	0	0.0	-3	0.88	341	81.9	82.6	82.6	80.9
2025-10-07	0.75 (+0.06)	0.0 (0.0)	0.93 (-0.01)	47	12.08	0	0.0	-3	0.77	389	82.4	82.5	83.3	82.3
2025-10-03	0.69 (-0.12)	0.0 (0.0)	0.94 (0.0)	-34	6.9	0	0.0	-1	0.2	493	82.3	83.2	84.4	82.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	0.81 (-0.46)	0.0 (0.0)	0.94 (0.0)	-468	37.35	0	0.0	-1	0.08	1253	83.2	87.7	88.2	83.2
2025-10-01	1.27 (+0.13)	0.0 (0.0)	0.94 (0.0)	119	18.83	0	0.0	4	0.63	632	85.7	83.9	86.5	82.5
2025-09-30	1.14 (+0.17)	0.0 (0.0)	0.94 (+0.01)	125	51.65	0	0.0	0	0.0	242	83.3	82.5	83.5	82.2
2025-09-26	0.97 (-0.06)	0.0 (0.0)	0.93 (-0.01)	-71	9.08	0	0.0	-4	0.51	782	82.0	84.1	84.1	81.5
2025-09-25	1.03 (+0.02)	0.0 (0.0)	0.94 (-0.01)	-33	6.29	0	0.0	-2	0.38	525	84.2	85.5	86.5	84.0
2025-09-24	1.01 (-0.07)	0.0 (0.0)	0.95 (0.0)	-52	11.48	0	0.0	-5	1.1	453	85.7	86.0	86.5	85.1
2025-09-23	1.08 (-0.08)	0.0 (0.0)	0.95 (-0.04)	-74	15.26	0	0.0	-40	8.25	485	85.8	87.9	88.3	85.8
2025-09-22	1.16 (+0.06)	0.0 (0.0)	0.99 (0.0)	64	17.58	0	0.0	0	0.0	364	87.1	86.8	88.2	86.8
2025-09-19	1.1 (-0.34)	0.0 (0.0)	0.99 (-0.01)	-325	37.79	0	0.0	-6	0.7	860	86.6	90.0	90.2	86.4
2025-09-18	1.44 (+0.34)	0.0 (0.0)	1.0 (+0.01)	300	36.59	0	0.0	4	0.49	820	89.1	88.9	90.3	88.0
2025-09-17	1.1 (-0.18)	0.0 (0.0)	0.99 (-0.01)	-155	17.24	0	0.0	0	0.0	899	87.6	89.9	89.9	87.5
2025-09-16	1.28 (+0.08)	0.0 (0.0)	1.0 (0.0)	63	12.07	0	0.0	0	0.0	522	87.1	86.1	87.1	84.8
2025-09-15	1.2 (+0.2)	0.0 (0.0)	1.0 (-0.01)	155	20.5	0	0.0	-8	1.06	756	85.5	87.5	87.5	84.9
2025-09-12	1.0 (-0.23)	0.0 (0.0)	1.01 (0.0)	-370	35.58	0	0.0	-4	0.38	1040	86.9	88.3	89.7	86.8
2025-09-11	1.23 (-0.89)	0.0 (0.0)	1.01 (-0.02)	-949	52.11	0	0.0	-22	1.21	1821	87.9	92.8	92.9	87.9
2025-09-10	2.12 (+0.14)	0.0 (0.0)	1.03 (0.0)	115	23.09	0	0.0	2	0.4	498	92.8	92.4	93.3	92.2
2025-09-09	1.98 (+0.21)	0.0 (0.0)	1.03 (0.0)	117	7.12	0	0.0	2	0.12	1643	92.0	92.0	96.2	91.6
2025-09-08	1.77 (+0.04)	0.0 (0.0)	1.03 (0.0)	149	38.8	0	0.0	0	0.0	384	91.0	90.5	91.5	90.4
2025-09-05	1.73 (-0.02)	0.0 (0.0)	1.03 (+0.02)	22	6.69	0	0.0	20	6.08	329	90.3	90.0	90.7	89.5
2025-09-04	1.75 (+0.08)	0.0 (0.0)	1.01 (0.0)	18	4.64	0	0.0	0	0.0	388	89.4	90.0	90.6	89.4
2025-09-03	1.67 (-0.01)	0.0 (0.0)	1.01 (-0.02)	-40	8.18	0	0.0	-19	3.89	489	89.6	90.0	90.5	89.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.68 (-0.16)	0.0 (0.0)	1.03 (-0.01)	-253	36.88	0	0.0	-15	2.19	686	90.0	91.1	91.2	88.9
2025-09-01	1.84 (-0.26)	0.0 (0.0)	1.04 (-0.03)	-326	31.59	0	0.0	-19	1.84	1032	90.2	92.3	93.8	89.7
2025-08-29	2.1 (-0.65)	0.0 (0.0)	1.07 (0.0)	-465	56.71	0	0.0	1	0.12	820	92.1	94.5	94.7	92.1
2025-08-28	2.75 (-0.35)	0.0 (0.0)	1.07 (0.0)	-74	5.42	0	0.0	-3	0.22	1366	94.0	96.2	97.3	93.9
2025-08-27	3.1 (+0.93)	0.0 (0.0)	1.07 (+0.02)	870	61.14	0	0.0	12	0.84	1423	95.8	94.8	96.1	94.4
2025-08-26	2.17 (+0.48)	0.0 (0.0)	1.05 (0.0)	430	44.51	0	0.0	0	0.0	966	94.1	92.2	94.9	91.7
2025-08-25	1.69 (+0.7)	0.0 (0.0)	1.05 (+0.01)	619	52.55	0	0.0	6	0.51	1178	92.6	91.4	94.0	91.4
2025-08-22	0.99 (-0.14)	0.0 (0.0)	1.04 (-0.02)	-181	30.94	0	0.0	-10	1.71	585	89.6	91.5	92.1	89.1
2025-08-21	1.13 (-0.01)	0.0 (0.0)	1.06 (+0.01)	-5	0.81	0	0.0	0	0.0	621	90.5	91.5	92.3	90.2
2025-08-20	1.14 (-0.22)	0.0 (0.0)	1.05 (-0.02)	-359	22.0	0	0.0	-10	0.61	1632	90.1	93.2	93.2	88.9
2025-08-19	1.36 (+0.29)	0.0 (0.0)	1.07 (-0.01)	168	13.77	0	0.0	-5	0.41	1220	93.3	94.2	95.8	93.1
2025-08-18	1.07 (+0.37)	0.0 (0.0)	1.08 (0.0)	427	43.04	0	0.0	1	0.1	992	94.9	93.0	95.3	92.5
2025-08-15	0.7 (-0.59)	0.0 (0.0)	1.08 (+0.11)	-613	32.68	0	0.0	95	5.06	1876	92.9	94.3	95.3	92.6
2025-08-14	1.29 (-0.08)	0.0 (0.0)	0.97 (0.0)	33	3.14	0	0.0	4	0.38	1052	95.8	97.0	97.0	95.2
2025-08-13	1.37 (-0.36)	0.0 (0.0)	0.97 (0.0)	-291	14.55	0	0.0	-2	0.1	2000	96.1	100.0	100.0	95.1
2025-08-12	1.73 (+0.92)	0.0 (0.0)	0.97 (+0.03)	932	19.53	0	0.0	23	0.48	4772	97.0	99.7	102.0	96.5
2025-08-11	0.81 (-0.01)	0.0 (0.0)	0.94 (0.0)	15	1.79	0	0.0	0	0.0	836	95.4	94.9	96.1	94.1
2025-08-08	0.82 (+0.28)	0.0 (0.0)	0.94 (-0.02)	250	6.05	0	0.0	-15	0.36	4131	95.2	95.0	97.8	94.8
2025-08-07	0.54 (0.0)	0.0 (0.0)	0.96 (+0.01)	13	0.95	0	0.0	0	0.0	1363	93.6	93.6	95.7	93.2
2025-08-06	0.54 (-0.13)	0.0 (0.0)	0.95 (0.0)	-86	11.81	0	0.0	-1	0.14	728	92.8	93.8	94.8	92.6
2025-08-05	0.67 (+0.08)	0.0 (0.0)	0.95 (-0.01)	114	16.03	0	0.0	1	0.14	711	93.1	93.5	94.0	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	0.59 (-0.03)	0.0 (0.0)	0.96 (0.0)	-25	1.07	0	0.0	-4	0.17	2330	92.4	89.1	94.8	89.1
2025-08-01	0.62 (+0.1)	0.0 (0.0)	0.96 (+0.01)	77	10.71	0	0.0	11	1.53	719	91.5	89.0	91.5	87.5
2025-07-31	0.52 (+0.01)	0.0 (0.0)	0.95 (0.0)	-42	11.48	0	0.0	0	0.0	366	90.7	90.9	92.1	90.6
2025-07-30	0.51 (-0.16)	0.0 (0.0)	0.95 (-0.01)	-53	12.1	0	0.0	-4	0.91	438	90.7	91.1	92.3	90.4
2025-07-29	0.67 (-0.11)	0.0 (0.0)	0.96 (0.0)	-89	12.88	0	0.0	-5	0.72	691	90.8	92.7	93.1	90.8
2025-07-28	0.78 (-0.07)	0.0 (0.0)	0.96 (-0.01)	75	19.13	0	0.0	-6	1.53	392	92.7	93.0	93.6	91.8
2025-07-25	0.85 (-0.03)	0.0 (0.0)	0.97 (+0.02)	-15	3.03	0	0.0	14	2.83	495	92.6	93.6	93.9	92.3
2025-07-24	0.88 (+0.34)	0.0 (0.0)	0.95 (0.0)	315	31.37	0	0.0	1	0.1	1004	93.6	92.8	95.1	92.5
2025-07-23	0.54 (-0.01)	0.0 (0.0)	0.95 (0.0)	42	4.94	0	0.0	0	0.0	850	92.0	91.7	92.7	91.3
2025-07-22	0.55 (-0.13)	0.0 (-0.08)	0.95 (-0.01)	-149	8.3	-76	4.23	-3	0.17	1796	90.8	94.1	95.3	90.7
2025-07-21	0.68 (-0.03)	0.08 (-0.08)	0.96 (+0.01)	-30	4.89	-77	12.56	-1	0.16	613	94.1	94.7	95.6	94.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.43 (-0.09)	0.0 (0.0)	1.09 (-0.05)	-110	6.16	0	0.0	-51	2.85	1787	66.2	71.8	71.8	65.8
2026-07-09	1.52 (-0.12)	0.0 (0.0)	1.14 (-0.02)	-119	14.53	0	0.0	-15	1.83	819	72.4	75.0	75.3	71.2
2026-07-03	1.64 (+0.16)	0.0 (0.0)	1.16 (0.0)	138	14.56	0	0.0	-2	0.21	948	74.4	72.5	74.8	71.9
2026-06-26	1.48 (-0.23)	0.0 (0.0)	1.16 (-0.05)	-349	17.07	0	0.0	-42	2.05	2045	71.7	77.9	77.9	71.6
2026-06-18	1.71 (-0.04)	0.0 (0.0)	1.21 (0.0)	-79	6.53	0	0.0	-2	0.17	1209	76.1	77.7	77.7	74.6
2026-06-12	1.75 (-0.24)	0.0 (0.0)	1.21 (-0.04)	-357	10.56	0	0.0	-42	1.24	3380	76.3	74.8	80.5	74.5
2026-06-05	1.99 (+0.14)	0.0 (0.0)	1.25 (-0.02)	-95	1.31	0	0.0	-24	0.33	7253	83.0	84.9	91.8	80.1
2026-05-29	1.85 (-0.74)	0.0 (0.0)	1.27 (-0.03)	-381	3.19	0	0.0	-21	0.18	11952	84.0	90.2	95.9	82.5
2026-05-22	2.59 (+0.87)	0.0 (0.0)	1.3 (+0.03)	680	19.93	0	0.0	25	0.73	3412	88.5	81.0	88.6	78.0
2026-05-15	1.72 (-0.16)	0.0 (0.0)	1.27 (-0.05)	-102	3.49	0	0.0	-34	1.16	2922	82.1	81.5	83.1	78.3
2026-05-08	1.88 (-0.51)	0.0 (0.0)	1.32 (+0.02)	-440	8.94	0	0.0	21	0.43	4923	80.7	89.4	90.2	79.5
2026-04-30	2.39 (+0.22)	0.0 (0.0)	1.3 (+0.28)	140	1.59	0	0.0	258	2.92	8826	88.1	88.3	92.4	85.1
2026-04-24	2.17 (+0.67)	0.0 (0.0)	1.02 (+0.01)	763	10.47	0	0.0	11	0.15	7289	85.1	82.7	89.0	80.4
2026-04-17	1.5 (-0.13)	0.0 (0.0)	1.01 (+0.04)	-149	2.42	0	0.0	33	0.54	6161	81.6	80.4	83.8	77.6
2026-04-10	1.63 (+0.39)	0.0 (0.0)	0.97 (+0.02)	335	21.45	0	0.0	14	0.9	1562	78.6	70.4	78.6	69.1
2026-04-02	1.24 (-0.19)	0.0 (0.0)	0.95 (0.0)	-75	8.4	0	0.0	3	0.34	893	69.7	70.0	72.0	69.0
2026-03-27	1.43 (+0.21)	0.0 (0.0)	0.95 (0.0)	254	18.96	0	0.0	0	0.0	1340	73.0	72.9	74.0	70.1
2026-03-20	1.22 (+0.06)	0.0 (0.0)	0.95 (+0.01)	236	10.93	0	0.0	7	0.32	2159	74.5	72.3	76.6	70.7
2026-03-13	1.16 (+0.03)	0.0 (0.0)	0.94 (-0.01)	63	2.76	0	0.0	-9	0.39	2279	71.5	65.2	72.1	64.1
2026-03-06	1.13 (+0.04)	0.0 (0.0)	0.95 (-0.03)	-26	1.49	0	0.0	-28	1.6	1748	70.0	75.0	75.8	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.09 (+0.19)	0.0 (0.0)	0.98 (0.0)	251	15.92	0	0.0	4	0.25	1577	76.1	74.8	78.0	74.6
2026-02-11	0.9 (-0.11)	0.0 (0.0)	0.98 (0.0)	-43	5.19	0	0.0	4	0.48	828	74.5	77.0	77.1	74.4
2026-02-06	1.01 (+0.25)	0.0 (0.0)	0.98 (0.0)	196	10.5	0	0.0	-7	0.37	1867	75.4	74.9	80.4	72.7
2026-01-30	0.76 (-0.3)	0.0 (0.0)	0.98 (-0.02)	-469	16.08	0	0.0	-10	0.34	2917	74.8	79.5	82.9	74.8
2026-01-23	1.06 (-0.15)	0.0 (0.0)	1.0 (-0.02)	-174	8.17	0	0.0	-24	1.13	2131	78.5	80.9	80.9	77.8
2026-01-16	1.21 (-0.13)	0.0 (0.0)	1.02 (-0.03)	-27	1.19	0	0.0	-24	1.06	2273	79.9	82.2	82.8	79.8
2026-01-09	1.34 (-0.18)	0.0 (0.0)	1.05 (+0.02)	42	2.0	0	0.0	26	1.24	2098	82.2	81.7	83.4	78.6
2026-01-02	1.52 (+0.09)	0.0 (0.0)	1.03 (+0.03)	-3	0.15	0	0.0	24	1.2	1996	81.2	82.7	84.0	81.2
2025-12-26	1.43 (+0.19)	0.0 (0.0)	1.0 (+0.02)	189	10.08	0	0.0	11	0.59	1875	82.6	80.7	84.5	80.7
2025-12-19	1.24 (-0.33)	0.0 (0.0)	0.98 (-0.02)	37	2.15	0	0.0	-15	0.87	1717	79.9	81.0	81.3	77.8
2025-12-12	1.57 (+0.61)	0.0 (0.0)	1.0 (+0.02)	653	27.14	0	0.0	10	0.42	2406	81.7	80.2	83.5	80.0
2025-12-05	0.96 (+0.26)	0.0 (0.0)	0.98 (0.0)	83	2.75	0	0.0	3	0.1	3021	80.2	80.8	82.5	78.3
2025-11-28	0.7 (-0.56)	0.0 (0.0)	0.98 (+0.03)	-718	7.63	0	0.0	35	0.37	9409	80.8	73.9	87.8	73.6
2025-11-21	1.26 (+0.22)	0.0 (0.0)	0.95 (0.0)	169	9.2	0	0.0	-5	0.27	1836	73.6	77.5	79.2	72.4
2025-11-14	1.04 (-0.43)	0.0 (0.0)	0.95 (+0.01)	-575	13.74	0	0.0	8	0.19	4184	77.3	82.3	84.8	77.2
2025-11-07	1.47 (+0.23)	0.0 (0.0)	0.94 (-0.01)	167	7.62	0	0.0	-2	0.09	2192	80.8	82.5	82.7	77.4
2025-10-31	1.24 (+0.16)	0.0 (0.0)	0.95 (+0.02)	147	8.61	0	0.0	6	0.35	1708	82.0	82.9	83.6	80.6
2025-10-23	1.08 (+0.07)	0.0 (0.0)	0.93 (0.0)	221	13.57	0	0.0	7	0.43	1628	82.0	81.9	83.3	81.0
2025-10-17	1.01 (+0.2)	0.0 (0.0)	0.93 (+0.01)	290	12.18	0	0.0	1	0.04	2380	80.5	78.6	82.1	77.8
2025-10-09	0.81 (+0.12)	0.0 (0.0)	0.92 (-0.02)	82	7.88	0	0.0	-7	0.67	1041	81.4	82.5	83.3	80.9
2025-10-03	0.69 (-0.28)	0.0 (0.0)	0.94 (+0.01)	-258	9.84	0	0.0	2	0.08	2622	82.3	82.5	88.2	82.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	0.97 (-0.13)	0.0 (0.0)	0.93 (-0.06)	-166	6.36	0	0.0	-51	1.95	2612	82.0	86.8	88.3	81.5
2025-09-19	1.1 (+0.1)	0.0 (0.0)	0.99 (-0.02)	38	0.98	0	0.0	-10	0.26	3859	86.6	87.5	90.3	84.8
2025-09-12	1.0 (-0.73)	0.0 (0.0)	1.01 (-0.02)	-938	17.41	0	0.0	-22	0.41	5387	86.9	90.5	96.2	86.8
2025-09-05	1.73 (-0.37)	0.0 (0.0)	1.03 (-0.04)	-579	19.79	0	0.0	-33	1.13	2926	90.3	92.3	93.8	88.9
2025-08-29	2.1 (+1.11)	0.0 (0.0)	1.07 (+0.03)	1380	23.97	0	0.0	16	0.28	5756	92.1	91.4	97.3	91.4
2025-08-22	0.99 (+0.29)	0.0 (0.0)	1.04 (-0.04)	50	0.99	0	0.0	-24	0.48	5052	89.6	93.0	95.8	88.9
2025-08-15	0.7 (-0.12)	0.0 (0.0)	1.08 (+0.14)	76	0.72	0	0.0	120	1.14	10538	92.9	94.9	102.0	92.6
2025-08-08	0.82 (+0.2)	0.0 (0.0)	0.94 (-0.02)	266	2.87	0	0.0	-19	0.21	9264	95.2	89.1	97.8	89.1
2025-08-01	0.62 (-0.23)	0.0 (0.0)	0.96 (-0.01)	-32	1.23	0	0.0	-4	0.15	2608	91.5	93.0	93.6	87.5
2025-07-25	0.85 (+0.14)	0.0 (-0.16)	0.97 (+0.02)	163	3.42	-153	3.21	11	0.23	4761	92.6	94.7	95.6	90.7
2025-07-18	0.71 (-0.31)	0.16 (-0.26)	0.95 (-0.01)	-237	4.8	-238	4.82	-4	0.08	4937	94.7	95.9	96.2	93.8
2025-07-11	1.02 (+0.07)	0.42 (-0.02)	0.96 (+0.01)	-82	0.81	-9	0.09	12	0.12	10062	96.5	95.3	98.3	93.6
2025-07-04	0.95 (+0.05)	0.44 (0.0)	0.95 (-0.01)	-107	0.22	-3	0.01	-19	0.04	48768	95.6	95.2	109.0	94.2
2025-06-27	0.9 (-0.07)	0.44 (0.0)	0.96 (-0.06)	80	0.61	-3	0.02	-48	0.36	13214	94.4	93.2	100.5	92.1
2025-06-20	0.97 (-0.96)	0.44 (-0.01)	1.02 (+0.09)	-833	2.67	-3	0.01	85	0.27	31253	95.2	94.8	105.0	93.4
2025-06-13	1.93 (-0.3)	0.45 (0.0)	0.93 (+0.03)	-269	0.95	-3	0.01	26	0.09	28375	95.4	95.3	103.5	93.3
2025-06-06	2.23 (+0.34)	0.45 (0.0)	0.9 (-0.23)	320	2.34	0	0.0	-209	1.53	13695	94.7	94.2	97.0	91.3
2025-05-29	1.89 (+0.45)	0.45 (0.0)	1.13 (+0.05)	362	0.76	1	0.0	42	0.09	47752	94.6	94.3	108.0	93.2
2025-05-23	1.44 (+0.37)	0.45 (0.0)	1.08 (+0.05)	126	0.39	0	0.0	44	0.13	32662	94.7	90.7	97.7	90.7
2025-05-16	1.07 (-1.24)	0.45 (0.0)	1.03 (+0.04)	-1267	3.89	0	0.0	40	0.12	32585	91.2	81.2	94.9	80.7
2025-05-09	2.31 (-0.18)	0.45 (0.0)	0.99 (-0.02)	-330	4.63	-1	0.01	-19	0.27	7125	80.5	84.2	84.2	75.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.49 (-0.43)	0.45 (-0.01)	1.01 (-0.05)	-191	2.83	2	0.03	-8	0.12	6744	83.3	81.3	86.4	81.2
2025-04-25	2.92 (-0.15)	0.46 (+0.36)	1.06 (0.0)	-409	5.41	325	4.3	-1	0.01	7565	81.0	79.6	83.5	73.7
2025-04-18	3.07 (-0.43)	0.1 (+0.1)	1.06 (+0.02)	-515	7.57	85	1.25	12	0.18	6803	79.1	77.0	81.0	73.2
2025-04-11	3.5 (-0.07)	0.0 (0.0)	1.04 (-0.04)	-57	0.99	0	0.0	-35	0.61	5741	71.5	77.8	77.8	63.1
2025-04-02	3.57 (-0.54)	0.0 (0.0)	1.08 (-0.05)	-479	4.43	0	0.0	-39	0.36	10809	86.4	88.7	89.5	82.0
2025-03-28	4.11 (-0.42)	0.0 (0.0)	1.13 (-0.02)	-333	1.12	0	0.0	-18	0.06	29784	92.0	110.5	113.5	91.1
2025-03-21	4.53 (+1.93)	0.0 (0.0)	1.15 (+0.1)	1710	2.04	0	0.0	83	0.1	83643	109.0	100.5	121.5	100.5
2025-03-14	2.6 (+0.02)	0.0 (0.0)	1.05 (-0.06)	614	2.48	0	0.0	-46	0.19	24800	98.2	103.0	106.5	90.0
2025-03-07	2.58 (+1.05)	0.0 (0.0)	1.11 (+0.07)	909	3.15	0	0.0	59	0.2	28891	102.5	91.7	110.5	90.0
2025-02-27	1.53 (+0.16)	0.0 (0.0)	1.04 (+0.02)	227	7.37	0	0.0	16	0.52	3081	94.3	93.5	96.6	91.4
2025-02-21	1.37 (+0.27)	0.0 (0.0)	1.02 (+0.02)	404	8.44	0	0.0	15	0.31	4784	93.9	90.3	96.0	89.6
2025-02-14	1.1 (+0.39)	0.0 (0.0)	1.0 (0.0)	476	24.57	0	0.0	1	0.05	1937	88.9	85.7	89.6	85.0
2025-02-07	0.71 (+0.31)	0.0 (0.0)	1.0 (+0.01)	304	17.09	0	0.0	-1	0.06	1779	86.3	82.0	86.8	79.5
2025-01-22	0.4 (+0.03)	0.0 (0.0)	0.99 (-0.01)	55	8.62	0	0.0	-14	2.19	638	85.0	84.8	86.9	84.5
2025-01-17	0.37 (+0.09)	0.0 (0.0)	1.0 (-0.01)	41	1.37	0	0.0	-20	0.67	2983	84.5	90.0	90.5	83.9
2025-01-10	0.28 (-0.1)	0.0 (0.0)	1.01 (-0.03)	-208	4.15	0	0.0	-6	0.12	5013	90.3	92.5	97.5	90.0
2025-01-03	0.38 (+0.11)	0.0 (0.0)	1.04 (+0.01)	43	2.85	0	0.0	0	0.0	1508	91.6	92.4	94.7	91.1
2024-12-27	0.27 (-0.13)	0.0 (0.0)	1.03 (-0.02)	-177	4.08	0	0.0	-3	0.07	4335	92.5	92.5	97.7	92.0
2024-12-20	0.4 (-0.06)	0.0 (0.0)	1.05 (0.0)	-173	6.45	0	0.0	-7	0.26	2682	90.8	94.1	95.0	89.2
2024-12-13	0.46 (-0.32)	0.0 (0.0)	1.05 (-0.03)	-265	6.06	0	0.0	-13	0.3	4373	93.7	100.0	100.5	93.7
2024-12-06	0.78 (-1.29)	0.0 (0.0)	1.08 (-0.02)	-1160	7.66	0	0.0	-22	0.15	15140	99.7	106.5	108.5	99.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.07 (+1.48)	0.0 (0.0)	1.1 (+0.11)	1187	5.19	0	0.0	105	0.46	22881	104.5	93.5	108.5	93.5
2024-11-22	0.59 (-0.01)	0.0 (0.0)	0.99 (+0.01)	-120	4.98	0	0.0	-2	0.08	2409	92.5	93.3	94.6	90.2
2024-11-15	0.6 (-0.24)	0.0 (0.0)	0.98 (-0.01)	-308	5.12	0	0.0	-12	0.2	6016	93.3	100.0	103.5	92.6
2024-11-08	0.84 (-0.14)	0.0 (0.0)	0.99 (-0.02)	-192	4.24	0	0.0	-6	0.13	4523	101.5	104.0	107.0	101.0
2024-11-01	0.98 (+0.3)	0.0 (0.0)	1.01 (-0.04)	196	3.66	0	0.0	-39	0.73	5356	103.5	106.5	106.5	98.8
2024-10-25	0.68 (+0.14)	0.0 (-0.04)	1.05 (-0.07)	2	0.02	-33	0.36	-66	0.71	9245	105.0	114.0	114.5	104.0
2024-10-18	0.54 (-0.34)	0.04 (0.0)	1.12 (-0.1)	-414	1.63	0	0.0	-83	0.33	25375	111.0	107.5	114.5	106.5
2024-10-11	0.88 (+0.09)	0.04 (0.0)	1.22 (+0.27)	34	0.3	0	0.0	241	2.15	11200	105.0	97.5	106.0	95.2
2024-10-04	0.79 (+0.01)	0.04 (0.0)	0.95 (-0.05)	-72	3.0	0	0.0	-54	2.25	2397	96.3	100.0	101.5	96.2
2024-09-27	0.78 (-0.28)	0.04 (0.0)	1.0 (+0.12)	-369	1.7	0	0.0	113	0.52	21679	101.0	95.2	108.0	95.2
2024-09-20	1.06 (+0.02)	0.04 (0.0)	0.88 (0.0)	-324	4.56	0	0.0	1	0.01	7100	95.2	92.8	98.4	90.1
2024-09-13	1.04 (+0.27)	0.04 (0.0)	0.88 (+0.01)	199	3.13	0	0.0	0	0.0	6361	92.0	90.4	96.5	88.7
2024-09-06	0.77 (+0.36)	0.04 (0.0)	0.87 (+0.14)	39	0.73	0	0.0	123	2.3	5337	93.0	104.5	107.0	92.1
2024-08-30	0.41 (-0.45)	0.04 (0.0)	0.73 (-0.1)	-474	6.24	0	0.0	-81	1.07	7602	104.0	111.5	111.5	104.0
2024-08-23	0.86 (-0.49)	0.04 (0.0)	0.83 (+0.09)	-459	1.54	0	0.0	80	0.27	29896	109.5	106.0	118.0	103.0
2024-08-16	1.35 (+0.28)	0.04 (0.0)	0.74 (-0.01)	414	3.83	0	0.0	-4	0.04	10804	105.0	103.0	107.5	100.0
2024-08-09	1.07 (+0.31)	0.04 (0.0)	0.75 (-0.01)	308	1.79	1	0.01	-8	0.05	17188	99.0	104.0	108.0	89.2
2024-08-02	0.76 (-0.2)	0.04 (+0.01)	0.76 (-0.01)	-182	1.23	2	0.01	-10	0.07	14851	110.0	126.5	128.5	109.0
2024-07-26	0.96 (+0.11)	0.03 (0.0)	0.77 (+0.01)	89	0.36	2	0.01	6	0.02	24893	124.5	124.5	133.0	120.0
2024-07-19	0.85 (+0.09)	0.03 (+0.03)	0.76 (+0.13)	4	0.0	28	0.03	117	0.13	88287	123.5	115.5	143.5	115.5
2024-07-12	0.76 (-1.6)	0.0 (0.0)	0.63 (0.0)	-1483	7.26	0	0.0	-1	0.0	20423	115.0	119.5	123.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.36 (-5.48)	0.0 (0.0)	0.63 (0.0)	-4823	16.64	0	0.0	-1	0.0	28989	118.5	129.0	129.0	118.5
2024-06-28	7.84 (-1.43)	0.0 (0.0)	0.63 (-0.05)	-1452	6.05	0	0.0	-45	0.19	23996	125.0	120.0	126.0	114.0
2024-06-21	9.27 (-5.17)	0.0 (0.0)	0.68 (-0.07)	-4630	20.23	0	0.0	-62	0.27	22888	121.0	133.5	136.0	118.5
2024-06-14	14.44 (-0.9)	0.0 (0.0)	0.75 (+0.08)	-807	9.97	0	0.0	77	0.95	8091	133.0	135.5	135.5	126.0
2024-06-07	15.34 (+0.79)	0.0 (0.0)	0.67 (+0.02)	867	1.2	0	0.0	19	0.03	72543	133.5	155.5	163.5	132.5
2024-05-31	14.55 (+3.0)	0.0 (0.0)	0.65 (+0.04)	3030	2.35	0	0.0	28	0.02	128968	143.5	121.0	143.5	117.0
2024-05-24	11.55 (+9.46)	0.0 (0.0)	0.61 (-0.08)	8448	7.72	0	0.0	-67	0.06	109404	119.0	94.3	125.5	90.0
2024-05-17	2.09 (+1.06)	0.0 (0.0)	0.69 (+0.13)	867	3.2	0	0.0	118	0.44	27063	92.0	94.5	95.0	88.3
2024-05-10	1.03 (-0.07)	0.0 (0.0)	0.56 (+0.04)	-233	0.4	0	0.0	28	0.05	57816	91.0	81.6	92.4	81.6
2024-05-03	1.1 (-0.26)	0.0 (0.0)	0.52 (0.0)	-320	3.81	0	0.0	5	0.06	8404	81.6	82.7	84.0	80.2
2024-04-26	1.36 (-1.54)	0.0 (0.0)	0.52 (0.0)	-1670	8.25	0	0.0	-2	0.01	20232	82.7	80.8	85.0	75.6
2024-04-19	2.9 (-3.68)	0.0 (0.0)	0.52 (-0.01)	-3372	9.43	0	0.0	-9	0.03	35744	81.3	93.1	95.3	78.0
2024-04-12	6.58 (+0.51)	0.0 (0.0)	0.53 (-0.06)	530	0.5	0	0.0	-52	0.05	104979	93.1	94.3	114.5	90.9
2024-04-03	6.07 (+1.87)	0.0 (0.0)	0.59 (+0.01)	1674	9.37	0	0.0	11	0.06	17870	89.4	81.5	89.4	79.7
2024-03-29	4.2 (+0.55)	0.0 (0.0)	0.58 (+0.07)	459	2.25	0	0.0	63	0.31	20399	81.0	78.6	83.0	77.0
2024-03-22	3.65 (+0.44)	0.0 (0.0)	0.51 (-0.03)	385	2.05	0	0.0	-24	0.13	18789	79.1	81.4	83.8	77.1
2024-03-15	3.21 (-1.43)	0.0 (0.0)	0.54 (+0.02)	-1281	2.53	0	0.0	11	0.02	50701	79.1	75.7	89.2	75.6
2024-03-08	4.64 (+1.35)	0.0 (0.0)	0.52 (-0.02)	1171	1.25	0	0.0	-12	0.01	93732	75.4	75.2	91.1	74.0
2024-03-01	3.29 (-0.25)	0.0 (0.0)	0.54 (+0.02)	-218	2.81	0	0.0	11	0.14	7765	74.6	76.8	77.5	73.1
2024-02-23	3.54 (-0.96)	0.0 (0.0)	0.52 (-0.01)	-624	1.75	0	0.0	-1	0.0	35604	76.4	80.0	82.6	75.2
2024-02-16	4.5 (+0.45)	0.0 (0.0)	0.53 (0.0)	393	5.57	0	0.0	-2	0.03	7052	76.6	70.9	76.6	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.05 (+0.24)	0.0 (0.0)	0.53 (+0.01)	270	9.7	0	0.0	5	0.18	2784	68.7	72.2	72.8	68.7
2024-02-02	3.81 (+0.3)	0.0 (0.0)	0.52 (-0.01)	229	1.92	0	0.0	-3	0.03	11931	72.1	72.0	74.4	71.0
2024-01-26	3.51 (-1.34)	0.0 (0.0)	0.53 (0.0)	-1240	5.38	0	0.0	-2	0.01	23063	72.6	78.8	79.3	72.6
2024-01-19	4.85 (+1.56)	0.0 (0.0)	0.53 (+0.01)	1329	2.57	0	0.0	6	0.01	51689	77.7	77.6	84.2	76.2
2024-01-12	3.29 (-0.06)	0.0 (0.0)	0.52 (-0.04)	-83	0.14	0	0.0	-35	0.06	60262	76.4	77.5	82.6	75.8
2024-01-05	3.35 (+0.05)	0.0 (0.0)	0.56 (-0.02)	-10	0.01	0	0.0	-18	0.03	69764	77.7	76.5	83.5	73.5
2023-12-29	3.3 (-4.28)	0.0 (0.0)	0.58 (+0.15)	-3837	4.33	0	0.0	134	0.15	88664	76.7	81.0	84.2	73.6
2023-12-22	7.58 (-1.4)	0.0 (0.0)	0.43 (-0.09)	-1199	6.56	0	0.0	-80	0.44	18279	78.2	71.5	78.2	71.1
2023-12-15	8.98 (+0.74)	0.0 (0.0)	0.52 (+0.02)	654	5.72	0	0.0	17	0.15	11439	72.5	75.8	78.5	71.0
2023-12-08	8.24 (-2.9)	0.0 (0.0)	0.5 (+0.24)	-2359	1.52	0	0.0	212	0.14	155629	75.2	73.5	84.7	65.5
2023-12-01	11.14 (+7.21)	0.0 (0.0)	0.26 (-0.06)	6302	6.8	0	0.0	-49	0.05	92623	68.0	51.5	68.0	50.0
2023-11-24	3.93 (-0.27)	0.0 (0.0)	0.32 (+0.04)	-213	0.31	0	0.0	31	0.05	67680	52.4	52.2	57.4	51.3
2023-11-17	4.2 (+0.72)	0.0 (0.0)	0.28 (-0.05)	526	0.85	0	0.0	-38	0.06	61553	51.9	52.4	55.9	50.0
2023-11-10	3.48 (+0.02)	0.0 (0.0)	0.33 (+0.15)	-12	0.01	0	0.0	131	0.1	125344	51.6	43.0	54.9	43.0
2023-11-03	3.46 (-2.61)	0.0 (0.0)	0.18 (-0.2)	-2329	2.39	0	0.0	-178	0.18	97559	42.65	57.0	58.9	42.6
2023-10-27	6.07 (-2.64)	0.0 (0.0)	0.38 (-0.68)	-2392	3.45	0	0.0	-608	0.88	69309	55.3	44.0	55.3	40.95
2023-10-20	8.71 (+0.41)	0.0 (0.0)	1.06 (+0.02)	392	10.4	0	0.0	20	0.53	3771	45.5	47.3	48.05	43.9
2023-10-13	8.3 (+0.69)	0.0 (0.0)	1.04 (+0.48)	671	9.62	0	0.0	426	6.11	6977	47.5	48.7	48.7	44.8
2023-10-06	7.61 (+1.71)	0.0 (0.0)	0.56 (+0.28)	1466	2.57	0	0.0	252	0.44	57116	54.1	39.1	54.2	39.1
2023-09-28	5.9 (+0.89)	0.0 (0.0)	0.28 (+0.05)	676	2.28	0	0.0	45	0.15	29650	38.3	31.25	38.3	30.8
2023-09-22	5.01 (+0.56)	0.0 (0.0)	0.23 (0.0)	496	6.03	0	0.0	-3	0.04	8222	31.1	32.6	32.8	29.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	4.45 (-0.9)	0.0 (0.0)	0.23 (-0.11)	-821	4.61	0	0.0	-98	0.55	17820	33.55	38.2	38.45	30.95
2023-09-08	5.35 (-0.04)	0.0 (0.0)	0.34 (0.0)	-37	0.53	0	0.0	-2	0.03	6987	37.35	36.75	39.0	35.0
2023-09-01	5.39 (+0.34)	0.0 (0.0)	0.34 (+0.21)	302	3.51	0	0.0	191	2.22	8608	36.75	36.45	38.6	34.5
2023-08-25	5.05 (+1.58)	0.0 (0.0)	0.13 (-0.01)	1404	1.9	0	0.0	-12	0.02	73945	35.8	31.4	39.7	29.45
2023-08-18	3.47 (+0.03)	0.0 (0.0)	0.14 (+0.1)	-2	0.01	0	0.0	89	0.48	18712	28.6	22.65	28.6	22.65
2023-08-11	3.44 (-0.72)	0.0 (0.0)	0.04 (0.0)	-636	8.13	0	0.0	-3	0.04	7825	23.55	24.0	25.55	21.7
2023-08-04	4.16 (+0.55)	0.0 (0.0)	0.04 (0.0)	484	4.28	0	0.0	1	0.01	11306	23.85	28.35	29.9	23.7
2023-07-28	3.61 (+0.33)	0.0 (0.0)	0.04 (0.0)	195	0.64	0	0.0	-3	0.01	30641	28.35	22.7	30.65	22.7
2023-07-21	3.28 (+0.02)	0.0 (0.0)	0.04 (-0.11)	22	0.3	0	0.0	-95	1.28	7419	22.2	25.5	26.8	21.25
2023-07-14	3.26 (-0.08)	0.0 (0.0)	0.15 (+0.11)	-97	0.93	0	0.0	96	0.92	10432	26.0	26.55	26.6	24.35
2023-07-07	3.34 (-0.09)	0.0 (0.0)	0.04 (-0.01)	-86	0.19	0	0.0	-3	0.01	45800	26.4	18.55	26.8	18.5
2023-06-30	3.43 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	0.03	0	0.0	-2	0.06	3233	18.35	17.9	18.35	16.3
2023-06-21	3.42 (-0.24)	0.0 (0.0)	0.05 (0.0)	-211	6.73	0	0.0	2	0.06	3133	17.9	17.55	18.65	16.7
2023-06-16	3.66 (-0.03)	0.0 (0.0)	0.05 (0.0)	-32	0.7	0	0.0	0	0.0	4574	17.15	16.05	18.15	16.05
2023-06-09	3.69 (+0.05)	0.0 (0.0)	0.05 (0.0)	50	6.25	0	0.0	-3	0.38	800	15.7	15.95	16.05	15.3
2023-06-02	3.64 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	0.12	0	0.0	1	0.04	2464	15.6	14.9	16.3	14.9
2023-05-26	3.63 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	1.23	0	0.0	-1	0.41	244	14.65	14.5	14.8	14.45
2023-05-19	3.63 (0.0)	0.0 (0.0)	0.05 (+0.03)	-3	0.9	0	0.0	21	6.33	332	14.55	14.6	14.65	14.35
2023-05-12	3.63 (-0.03)	0.0 (0.0)	0.02 (0.0)	-20	6.47	0	0.0	0	0.0	309	14.45	14.95	15.1	14.2
2023-05-05	3.66 (+0.02)	0.0 (0.0)	0.02 (0.0)	18	5.59	0	0.0	3	0.93	322	14.9	15.1	15.3	14.9
2023-04-28	3.64 (+0.03)	0.0 (0.0)	0.02 (0.0)	21	4.27	0	0.0	-3	0.61	492	15.1	14.55	15.25	14.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.61 (+0.02)	0.0 (0.0)	0.02 (0.0)	17	2.1	0	0.0	2	0.25	810	14.55	14.85	15.1	14.5
2023-04-14	3.59 (+0.09)	0.0 (0.0)	0.02 (0.0)	86	8.04	0	0.0	1	0.09	1070	14.85	15.1	15.65	14.75
2023-04-07	3.5 (+0.01)	0.0 (0.0)	0.02 (0.0)	10	7.04	0	0.0	0	0.0	142	14.9	14.9	15.05	14.8
2023-03-31	3.49 (-0.04)	0.0 (0.0)	0.02 (0.0)	31	4.69	0	0.0	-1	0.15	661	14.95	15.0	15.25	14.85
2023-03-24	3.53 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	0.58	0	0.0	0	0.0	518	14.95	14.75	15.25	14.6
2023-03-17	3.52 (-0.05)	0.0 (0.0)	0.02 (0.0)	-45	5.16	0	0.0	0	0.0	872	14.7	15.15	15.5	14.6
2023-03-10	3.57 (+0.08)	0.0 (0.0)	0.02 (0.0)	76	3.19	0	0.0	0	0.0	2381	15.4	14.8	15.55	14.7
2023-03-03	3.49 (+0.09)	0.0 (0.0)	0.02 (0.0)	74	15.78	0	0.0	0	0.0	469	14.7	14.35	14.85	14.25
2023-02-24	3.4 (+0.04)	0.0 (0.0)	0.02 (0.0)	40	6.22	0	0.0	0	0.0	643	14.35	14.2	14.7	14.2
2023-02-17	3.36 (-0.03)	0.0 (0.0)	0.02 (0.0)	-11	2.89	0	0.0	0	0.0	380	14.25	14.2	14.35	14.05
2023-02-10	3.39 (-0.25)	0.0 (0.0)	0.02 (-0.01)	-231	13.01	0	0.0	-8	0.45	1776	14.1	14.2	15.5	14.05
2023-02-03	3.64 (+0.07)	0.0 (0.0)	0.03 (0.0)	52	13.9	0	0.0	5	1.34	374	14.2	13.85	14.25	13.85
2023-01-17	3.57 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-7	4.67	0	0.0	5	3.33	150	13.65	13.75	13.9	13.5
2023-01-13	3.58 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-36	11.29	0	0.0	6	1.88	319	13.65	13.85	13.95	13.6
2023-01-06	3.62 (-0.05)	0.0 (0.0)	0.01 (0.0)	-49	24.02	0	0.0	0	0.0	204	13.85	14.05	14.1	13.75
2022-12-30	3.67 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	2.68	0	0.0	0	0.0	336	13.85	13.85	14.3	13.5
2022-12-23	3.66 (-0.02)	0.0 (0.0)	0.01 (0.0)	-29	6.42	0	0.0	0	0.0	452	13.9	14.0	14.3	13.7
2022-12-16	3.68 (-0.33)	0.0 (0.0)	0.01 (0.0)	-292	18.69	0	0.0	-1	0.06	1562	14.0	15.0	15.0	13.9
2022-12-09	4.01 (+0.16)	0.0 (0.0)	0.01 (0.0)	141	6.37	0	0.0	0	0.0	2215	15.65	14.55	15.85	14.4
2022-12-02	3.85 (+0.41)	0.0 (0.0)	0.01 (-0.01)	327	27.64	0	0.0	-3	0.25	1183	14.6	14.15	15.05	13.95
2022-11-25	3.44 (+0.03)	0.0 (0.0)	0.02 (0.0)	27	1.4	0	0.0	-4	0.21	1930	14.15	14.35	15.2	13.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.41 (+0.43)	0.0 (0.0)	0.02 (0.0)	378	16.68	0	0.0	-1	0.04	2266	14.35	13.9	15.1	13.7
2022-11-11	2.98 (-0.11)	0.0 (0.0)	0.02 (0.0)	-92	3.91	0	0.0	1	0.04	2355	13.75	13.95	15.2	13.5
2022-11-04	3.09 (-0.18)	0.0 (0.0)	0.02 (0.0)	-159	8.85	0	0.0	1	0.06	1797	13.75	12.65	14.7	12.65
2022-10-28	3.27 (-0.45)	0.0 (0.0)	0.02 (+0.02)	-405	13.18	0	0.0	15	0.49	3073	12.75	12.35	13.55	12.25
2022-10-21	3.72 (+0.2)	0.0 (0.0)	0.0 (-0.01)	172	6.9	0	0.0	-1	0.04	2492	11.95	13.0	13.55	11.7
2022-10-14	3.52 (+0.32)	0.0 (0.0)	0.01 (+0.01)	286	15.37	0	0.0	-3	0.16	1861	13.2	14.0	14.0	12.9
2022-10-07	3.2 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-57	4.81	0	0.0	-9	0.76	1186	14.45	13.95	15.1	13.85
2022-09-30	3.26 (+0.37)	0.0 (0.0)	0.01 (-0.01)	316	13.29	0	0.0	-9	0.38	2378	13.95	16.85	16.85	13.8
2022-09-23	2.89 (-0.05)	0.0 (0.0)	0.02 (-0.01)	-41	2.16	0	0.0	-1	0.05	1897	17.1	17.5	17.85	16.55
2022-09-16	2.94 (-0.02)	0.0 (0.0)	0.03 (0.0)	-94	0.79	0	0.0	-2	0.02	11908	17.45	17.6	19.2	17.05
2022-09-08	2.96 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	0.04	0	0.0	0	0.0	4865	17.45	18.9	20.05	16.9
2022-09-02	2.96 (+0.01)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-13	0.42	3109	18.85	19.2	20.55	18.45
2022-08-26	2.95 (+0.05)	0.0 (0.0)	0.04 (0.0)	20	0.08	0	0.0	0	0.0	26126	20.35	20.2	22.7	18.45
2022-08-19	2.9 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	0.06	0	0.0	0	0.0	7119	19.8	15.95	19.8	15.85
2022-08-12	2.91 (-0.03)	0.0 (0.0)	0.04 (0.0)	-25	2.09	0	0.0	-1	0.08	1198	15.95	15.5	17.25	15.0
2022-08-05	2.94 (0.0)	0.0 (0.0)	0.04 (0.0)	-6	8.11	0	0.0	0	0.0	74	15.1	15.0	15.7	14.7
2022-07-29	2.94 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	25.81	0	0.0	0	0.0	31	14.9	15.1	15.15	14.75
2022-07-22	2.95 (-0.02)	0.0 (0.0)	0.04 (0.0)	-19	30.65	0	0.0	-1	1.61	62	15.1	14.9	15.2	14.8
2022-07-15	2.97 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	15.38	0	0.0	0	0.0	52	15.45	14.85	15.45	14.55
2022-07-08	2.98 (0.0)	0.0 (0.0)	0.04 (0.0)	1	1.37	0	0.0	8	10.96	73	14.85	14.55	15.3	14.2
2022-07-01	2.98 (0.0)	0.0 (0.0)	0.04 (+0.01)	3	1.61	0	0.0	9	4.84	186	14.55	15.25	15.4	14.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.98 (+0.03)	0.0 (0.0)	0.03 (+0.02)	21	13.12	0	0.0	10	6.25	160	15.15	15.45	15.45	14.9
2022-06-17	2.95 (0.0)	0.0 (0.0)	0.01 (-0.01)	4	3.2	0	0.0	-1	0.8	125	15.5	15.2	15.6	15.0
2022-06-10	2.95 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	9.26	0	0.0	0	0.0	54	15.45	15.2	15.45	15.1
2022-06-02	2.95 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	2.04	0	0.0	0	0.0	392	15.2	15.85	15.85	15.05
2022-05-27	2.94 (0.0)	0.0 (0.0)	0.02 (0.0)	2	0.23	0	0.0	0	0.0	864	15.7	15.6	16.0	15.45
2022-05-20	2.94 (+0.01)	0.0 (0.0)	0.02 (0.0)	13	1.22	0	0.0	0	0.0	1062	15.7	15.15	16.3	15.15
2022-05-13	2.93 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	13.7	0	0.0	0	0.0	73	15.2	15.4	15.4	15.0
2022-05-06	2.91 (0.0)	0.0 (0.0)	0.02 (0.0)	1	3.7	0	0.0	0	0.0	27	15.5	15.65	15.9	15.3
2022-04-29	2.91 (-0.02)	0.0 (0.0)	0.02 (0.0)	-13	14.29	0	0.0	0	0.0	91	15.5	15.45	16.2	15.2
2022-04-22	2.93 (0.0)	0.0 (0.0)	0.02 (+0.01)	-1	1.2	0	0.0	1	1.2	83	15.45	15.55	15.55	15.3
2022-04-15	2.93 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	1.69	0	0.0	0	0.0	178	15.6	15.45	15.95	15.4
2022-04-08	2.92 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	2.74	0	0.0	0	0.0	73	15.55	15.9	15.95	15.3
2022-04-01	2.92 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	0.65	0	0.0	0	0.0	765	15.95	15.95	17.5	15.65
2022-03-25	2.92 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	2.27	0	0.0	0	0.0	88	15.65	15.8	15.8	15.5
2022-03-18	2.93 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	3.62	0	0.0	0	0.0	276	15.9	15.7	16.05	15.0
2022-03-11	2.92 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	97	15.55	15.9	15.9	15.2
2022-03-04	2.92 (+0.01)	0.0 (0.0)	0.01 (-0.01)	3	6.67	0	0.0	-1	2.22	45	16.05	15.9	16.1	15.8
2022-02-25	2.91 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	8.46	0	0.0	0	0.0	130	15.8	16.15	16.4	15.8
2022-02-18	2.92 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	1	0.7	142	16.35	16.8	16.8	16.2
2022-02-11	2.92 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	1.77	0	0.0	0	0.0	452	17.0	16.1	17.75	16.05
2022-01-26	2.93 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	1.85	0	0.0	-2	3.7	54	15.95	16.3	16.3	15.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.93 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.18	0	0.0	0	0.0	85	16.4	16.3	16.85	16.3
2022-01-14	2.93 (-0.03)	0.0 (0.0)	0.02 (0.0)	-26	10.44	0	0.0	0	0.0	249	16.4	17.65	17.75	16.15
2022-01-07	2.96 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	0.38	0	0.0	-1	0.03	2875	17.45	19.2	20.7	17.25
2021-12-30	2.97 (+0.04)	0.0 (0.0)	0.02 (0.0)	37	1.19	0	0.0	0	0.0	3103	19.2	17.0	20.25	16.95
2021-12-24	2.93 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	0.53	0	0.0	0	0.0	1523	17.0	17.5	18.45	16.55
2021-12-17	2.94 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	0.55	0	0.0	0	0.0	729	16.8	16.5	16.8	15.05
2021-12-10	2.93 (+0.02)	0.0 (0.0)	0.02 (0.0)	11	9.02	0	0.0	-1	0.82	122	16.3	16.6	16.65	16.25
2021-12-03	2.91 (0.0)	0.0 (0.0)	0.02 (0.0)	3	4.76	0	0.0	0	0.0	63	16.1	16.25	16.6	15.75
2021-11-26	2.91 (0.0)	0.0 (0.0)	0.02 (0.0)	1	2.04	0	0.0	0	0.0	49	16.25	16.75	16.85	16.25
2021-11-19	2.91 (+0.01)	0.0 (0.0)	0.02 (+0.01)	11	15.07	0	0.0	4	5.48	73	16.6	16.8	16.8	16.6
2021-11-12	2.9 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	4.29	0	0.0	2	1.43	140	16.55	16.45	16.95	16.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.43 (-0.15)	0.0 (0.0)	1.09 (-0.06)	-192	6.05	0	0.0	-66	2.08	3174	66.2	74.7	75.3	65.8
2026-06-30	1.58 (-0.27)	0.0 (0.0)	1.15 (-0.12)	-779	5.46	0	0.0	-112	0.78	14269	73.5	84.9	91.8	71.6
2026-05-29	1.85 (-0.54)	0.0 (0.0)	1.27 (-0.03)	-243	1.05	0	0.0	-9	0.04	23211	84.0	89.4	95.9	78.0
2026-04-30	2.39 (+1.22)	0.0 (0.0)	1.3 (+0.35)	1153	4.77	0	0.0	320	1.32	24161	88.1	70.6	92.4	69.1
2026-03-31	1.17 (+0.08)	0.0 (0.0)	0.95 (-0.03)	388	4.79	0	0.0	-31	0.38	8100	69.0	75.0	76.6	64.1
2026-02-26	1.09 (+0.33)	0.0 (0.0)	0.98 (0.0)	404	9.45	0	0.0	1	0.02	4273	76.1	74.9	80.4	72.7
2026-01-30	0.76 (-0.74)	0.0 (0.0)	0.98 (-0.04)	-642	6.46	0	0.0	-32	0.32	9935	74.8	82.4	83.4	74.8
2025-12-31	1.5 (+0.8)	0.0 (0.0)	1.02 (+0.04)	973	9.26	0	0.0	33	0.31	10502	82.4	80.8	84.5	77.8
2025-11-28	0.7 (-0.54)	0.0 (0.0)	0.98 (+0.03)	-957	5.43	0	0.0	36	0.2	17623	80.8	82.5	87.8	72.4
2025-10-31	1.24 (+0.1)	0.0 (0.0)	0.95 (+0.01)	357	3.91	0	0.0	9	0.1	9139	82.0	83.9	88.2	77.8
2025-09-30	1.14 (-0.96)	0.0 (0.0)	0.94 (-0.13)	-1520	10.11	0	0.0	-116	0.77	15028	83.3	92.3	96.2	81.5
2025-08-29	2.1 (+1.58)	0.0 (0.0)	1.07 (+0.12)	1849	5.9	0	0.0	104	0.33	31331	92.1	89.0	102.0	87.5
2025-07-31	0.52 (-1.56)	0.0 (-0.44)	0.95 (-0.19)	-1396	2.19	-403	0.63	-170	0.27	63638	90.7	103.5	109.0	90.4
2025-06-30	2.08 (+0.19)	0.44 (-0.01)	1.14 (+0.01)	322	0.35	-9	0.01	9	0.01	93319	99.2	94.2	105.0	91.3
2025-05-29	1.89 (-0.83)	0.45 (0.0)	1.13 (+0.12)	-1038	0.86	0	0.0	109	0.09	121277	94.6	83.4	108.0	75.9
2025-04-30	2.72 (-1.64)	0.45 (+0.45)	1.01 (-0.1)	-1947	6.1	412	1.29	-61	0.19	31916	82.3	84.0	87.8	63.1
2025-03-31	4.36 (+2.83)	0.0 (0.0)	1.11 (+0.07)	3125	1.82	0	0.0	66	0.04	171718	82.8	91.7	121.5	82.8
2025-02-27	1.53 (+1.13)	0.0 (0.0)	1.04 (+0.05)	1411	12.18	0	0.0	31	0.27	11582	94.3	82.0	96.6	79.5
2025-01-22	0.4 (+0.12)	0.0 (0.0)	0.99 (-0.03)	-66	0.71	0	0.0	-43	0.46	9293	85.0	92.6	97.5	83.9
2024-12-31	0.28 (-1.79)	0.0 (0.0)	1.02 (-0.08)	-1778	6.49	0	0.0	-42	0.15	27382	91.8	106.5	108.5	89.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.07 (+1.14)	0.0 (0.0)	1.1 (+0.11)	606	1.67	0	0.0	98	0.27	36338	104.5	101.5	108.5	90.2
2024-10-30	0.93 (+0.06)	0.0 (-0.04)	0.99 (0.0)	-360	0.69	-33	0.06	-4	0.01	52171	103.5	99.1	114.5	95.2
2024-09-30	0.87 (+0.46)	0.04 (0.0)	0.99 (+0.26)	-388	0.94	0	0.0	227	0.55	41375	99.0	104.5	108.0	88.7
2024-08-30	0.41 (-0.63)	0.04 (+0.01)	0.73 (-0.04)	-458	0.66	2	0.0	-23	0.03	69697	104.0	117.5	119.5	89.2
2024-07-31	1.04 (-6.8)	0.03 (+0.03)	0.77 (+0.14)	-6148	3.55	31	0.02	121	0.07	173240	114.5	129.0	143.5	109.0
2024-06-28	7.84 (-6.71)	0.0 (0.0)	0.63 (-0.02)	-6022	4.72	0	0.0	-11	0.01	127520	125.0	155.5	163.5	114.0
2024-05-31	14.55 (+13.03)	0.0 (0.0)	0.65 (+0.13)	11683	3.57	0	0.0	108	0.03	327179	143.5	82.8	143.5	80.2
2024-04-30	1.52 (-2.68)	0.0 (0.0)	0.52 (-0.06)	-2729	1.49	0	0.0	-48	0.03	183305	83.2	81.5	114.5	75.6
2024-03-29	4.2 (+0.7)	0.0 (0.0)	0.58 (+0.04)	573	0.31	0	0.0	38	0.02	185791	81.0	74.0	91.1	73.3
2024-02-29	3.5 (+0.08)	0.0 (0.0)	0.54 (+0.02)	331	0.6	0	0.0	15	0.03	54767	73.3	72.2	82.6	67.7
2024-01-31	3.42 (+0.12)	0.0 (0.0)	0.52 (-0.06)	-124	0.06	0	0.0	-54	0.03	212982	72.3	76.5	84.2	71.0
2023-12-29	3.3 (-4.79)	0.0 (0.0)	0.58 (+0.32)	-4036	1.25	0	0.0	282	0.09	322213	76.7	62.0	84.7	62.0
2023-11-30	8.09 (+2.38)	0.0 (0.0)	0.26 (-0.33)	1884	0.57	0	0.0	-288	0.09	331628	61.9	45.2	61.9	42.6
2023-10-31	5.71 (-0.19)	0.0 (0.0)	0.59 (+0.31)	-178	0.09	0	0.0	276	0.14	202107	44.85	39.1	58.9	39.1
2023-09-28	5.9 (+0.51)	0.0 (0.0)	0.28 (-0.06)	314	0.49	0	0.0	-58	0.09	63828	38.3	38.0	39.0	29.6
2023-08-31	5.39 (+1.89)	0.0 (0.0)	0.34 (+0.28)	1649	1.45	0	0.0	250	0.22	114002	37.25	26.8	39.7	21.7
2023-07-31	3.5 (+0.07)	0.0 (0.0)	0.06 (+0.01)	-63	0.06	0	0.0	11	0.01	99541	26.8	18.55	30.65	18.5
2023-06-30	3.43 (-0.21)	0.0 (0.0)	0.05 (0.0)	-200	1.58	0	0.0	-2	0.02	12626	18.35	16.0	18.65	15.3
2023-05-31	3.64 (0.0)	0.0 (0.0)	0.05 (+0.03)	3	0.11	0	0.0	23	0.82	2788	15.55	15.1	16.3	14.2
2023-04-28	3.64 (+0.15)	0.0 (0.0)	0.02 (0.0)	134	5.33	0	0.0	0	0.0	2515	15.1	14.9	15.65	14.5
2023-03-31	3.49 (+0.09)	0.0 (0.0)	0.02 (0.0)	139	2.83	0	0.0	-1	0.02	4903	14.95	14.35	15.55	14.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.4 (-0.23)	0.0 (0.0)	0.02 (-0.01)	-185	6.16	0	0.0	-11	0.37	3004	14.35	14.05	15.5	13.95
2023-01-31	3.63 (-0.04)	0.0 (0.0)	0.03 (+0.02)	-57	6.75	0	0.0	19	2.25	844	14.0	14.05	14.1	13.5
2022-12-30	3.67 (+0.08)	0.0 (0.0)	0.01 (-0.01)	62	1.18	0	0.0	-3	0.06	5240	13.85	14.25	15.85	13.5
2022-11-30	3.59 (+0.33)	0.0 (0.0)	0.02 (0.0)	255	2.92	0	0.0	-4	0.05	8745	14.25	12.85	15.2	12.85
2022-10-31	3.26 (0.0)	0.0 (0.0)	0.02 (+0.01)	-11	0.13	0	0.0	2	0.02	8728	12.95	13.95	15.1	11.7
2022-09-30	3.26 (+0.32)	0.0 (0.0)	0.01 (-0.03)	199	0.9	0	0.0	-20	0.09	22146	13.95	19.5	20.05	13.8
2022-08-31	2.94 (0.0)	0.0 (0.0)	0.04 (0.0)	-35	0.1	0	0.0	-6	0.02	36533	19.5	15.0	22.7	14.7
2022-07-29	2.94 (-0.04)	0.0 (0.0)	0.04 (+0.01)	-34	12.23	0	0.0	12	4.32	278	14.9	14.95	15.45	14.2
2022-06-30	2.98 (+0.04)	0.0 (0.0)	0.03 (+0.01)	30	3.86	0	0.0	13	1.67	777	14.9	15.55	15.6	14.85
2022-05-31	2.94 (+0.03)	0.0 (0.0)	0.02 (0.0)	27	1.28	0	0.0	0	0.0	2110	15.55	15.65	16.3	15.0
2022-04-29	2.91 (0.0)	0.0 (0.0)	0.02 (+0.01)	-8	1.66	0	0.0	1	0.21	483	15.5	16.75	16.75	15.2
2022-03-31	2.91 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	0.08	0	0.0	-1	0.08	1216	16.45	15.9	17.5	15.0
2022-02-25	2.91 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-19	2.62	0	0.0	1	0.14	724	15.8	16.1	17.75	15.8
2022-01-26	2.93 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-37	1.13	0	0.0	-3	0.09	3264	15.95	19.2	20.7	15.9
2021-12-30	2.97 (+0.06)	0.0 (0.0)	0.02 (0.0)	45	0.82	0	0.0	-1	0.02	5507	19.2	16.6	20.25	15.05
2021-11-30	2.91 (+0.02)	0.0 (0.0)	0.02 (+0.01)	21	4.17	0	0.0	6	1.19	503	16.6	16.5	16.95	15.75
2021-10-29	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	1.27	0	0.0	1	0.18	552	16.35	15.95	17.8	15.35
2021-09-30	2.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.71	0	0.0	0	0.0	141	16.1	16.2	16.35	15.65
2021-08-31	2.89 ()	0.0 ()	0.01 ()	-1	0.99	0	0.0	0	0.0	101	16.3	16.7	16.8	15.2