- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.8 (10.0%) | 17896 | 4560 | 314 | 33 | 0 | 1.75% | 4.25 (1.09) | 18134 (-62.98%) |
| 2026-06-02 | 8.0 (9.89%) | 13336 | 1051 | 281 | 230 | 0 | 2.11% | 3.16 (0.25) | 48985 (172.27%) |
| 2026-06-01 | 7.28 (9.97%) | 12285 | -496 | 51 | 43 | 0 | 0.42% | 2.91 (-0.12) | 17991 (153.54%) |
| 2026-05-29 | 6.62 (3.44%) | 12781 | 128 | 8 | 0 | 0 | 0.06% | 3.03 (0.03) | 7095 (79.87%) |
| 2026-05-28 | 6.4 (1.43%) | 12653 | -21 | 8 | 0 | 0 | 0.06% | 3.0 (-0.01) | 3945 (-21.87%) |
| 2026-05-27 | 6.31 (-1.25%) | 12674 | -200 | 8 | 8 | 0 | 0.06% | 3.01 (-0.04) | 5049 (77.43%) |
| 2026-05-26 | 6.39 (-0.16%) | 12874 | -13 | 0 | 0 | 0 | 0.0% | 3.05 (-0.01) | 2845 (-32.27%) |
| 2026-05-25 | 6.4 (-0.93%) | 12887 | 131 | 0 | 0 | 0 | 0.0% | 3.06 (0.03) | 4201 (40.96%) |
| 2026-05-22 | 6.46 (-0.15%) | 12756 | 154 | 0 | 0 | 0 | 0.0% | 3.03 (0.04) | 2980 (18.34%) |
| 2026-05-21 | 6.47 (0.62%) | 12602 | -1 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 2518 (12.95%) |
| 2026-05-20 | 6.43 (-1.23%) | 12603 | -40 | 0 | -5 | 5 | 0.0% | 2.99 (-0.01) | 2230 (-27.05%) |
| 2026-05-19 | 6.51 (-1.06%) | 12643 | 46 | 5 | -4 | 0 | 0.04% | 3.0 (0.01) | 3057 (-7.31%) |
| 2026-05-18 | 6.58 (3.46%) | 12597 | -113 | 9 | 4 | 0 | 0.07% | 2.99 (-0.03) | 3298 (-42.29%) |
| 2026-05-15 | 6.36 (-4.79%) | 12710 | -155 | 5 | -126 | 0 | 0.04% | 3.02 (-0.03) | 5715 (2.54%) |
| 2026-05-14 | 6.68 (2.61%) | 12865 | -149 | 131 | 126 | 0 | 1.02% | 3.05 (-0.04) | 5573 (2.91%) |
| 2026-05-13 | 6.51 (-2.98%) | 13014 | 125 | 5 | -1 | 0 | 0.04% | 3.09 (0.03) | 5416 (-10.11%) |
| 2026-05-12 | 6.71 (3.55%) | 12889 | 192 | 6 | 6 | 0 | 0.05% | 3.06 (0.05) | 6025 (65.18%) |
| 2026-05-11 | 6.48 (2.21%) | 12697 | 7 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 3648 (-26.5%) |
| 2026-05-08 | 6.34 (-0.16%) | 12690 | -63 | 0 | 0 | 0 | 0.0% | 3.01 (-0.02) | 4962 (-20.38%) |
| 2026-05-07 | 6.35 (-1.09%) | 12753 | 114 | 0 | 0 | 0 | 0.0% | 3.03 (0.03) | 6233 (48.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 6.42 (-1.38%) | 12639 | 91 | 0 | 0 | 0 | 0.0% | 3.0 (0.02) | 4191 (103.43%) |
| 2026-05-05 | 6.51 (0.15%) | 12548 | 29 | 0 | 0 | 0 | 0.0% | 2.98 (0.01) | 2060 (-64.77%) |
| 2026-05-04 | 6.5 (-0.76%) | 12519 | 125 | 0 | 0 | 0 | 0.0% | 2.97 (0.03) | 5848 (43.62%) |
| 2026-04-30 | 6.55 (-1.5%) | 12394 | 78 | 0 | -1 | 0 | 0.0% | 2.94 (0.02) | 4072 (42.08%) |
| 2026-04-29 | 6.65 (-0.89%) | 12316 | 209 | 1 | 0 | 0 | 0.01% | 2.92 (0.05) | 2865 (-31.99%) |
| 2026-04-28 | 6.71 (1.82%) | 12107 | -83 | 1 | -2 | 0 | 0.01% | 2.87 (-0.02) | 4214 (32.18%) |
| 2026-04-27 | 6.59 (-0.75%) | 12190 | -536 | 3 | 1 | 0 | 0.02% | 2.89 (-0.13) | 3188 (-27.51%) |
| 2026-04-24 | 6.64 (-0.6%) | 12726 | -336 | 2 | 0 | 0 | 0.02% | 3.02 (-0.08) | 4398 (-30.51%) |
| 2026-04-23 | 6.68 (-1.18%) | 13062 | 93 | 2 | 0 | 0 | 0.02% | 3.1 (0.02) | 6329 (38.56%) |
| 2026-04-22 | 6.76 (-1.17%) | 12969 | 213 | 2 | 0 | 0 | 0.02% | 3.08 (0.05) | 4568 (20.13%) |
| 2026-04-21 | 6.84 (0.74%) | 12756 | 203 | 2 | 0 | 0 | 0.02% | 3.03 (0.05) | 3802 (-41.15%) |
| 2026-04-20 | 6.79 (-1.45%) | 12553 | 30 | 2 | 0 | 0 | 0.02% | 2.98 (0.01) | 6461 (-19.49%) |
| 2026-04-17 | 6.89 (-1.99%) | 12523 | -570 | 2 | 0 | 0 | 0.02% | 2.97 (-0.14) | 8026 (145.55%) |
| 2026-04-16 | 7.03 (-0.14%) | 13093 | 193 | 2 | 1 | 0 | 0.02% | 3.11 (0.05) | 3268 (-59.54%) |
| 2026-04-15 | 7.04 (-2.09%) | 12900 | 63 | 1 | 0 | 0 | 0.01% | 3.06 (0.01) | 8079 (69.81%) |
| 2026-04-14 | 7.19 (-0.83%) | 12837 | 38 | 1 | 1 | 0 | 0.01% | 3.05 (0.01) | 4757 (-14.19%) |
| 2026-04-13 | 7.25 (1.12%) | 12799 | -44 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 5544 (-3.44%) |
| 2026-04-10 | 7.17 (-2.18%) | 12843 | 298 | 0 | 0 | 0 | 0.0% | 3.05 (0.07) | 5742 (38.66%) |
| 2026-04-09 | 7.33 (-0.14%) | 12545 | 147 | 0 | 0 | 0 | 0.0% | 2.98 (0.04) | 4141 (-33.53%) |
| 2026-04-08 | 7.34 (-1.08%) | 12398 | 59 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 6230 (81.41%) |
| 2026-04-07 | 7.42 (0.68%) | 12339 | -312 | 0 | 0 | 0 | 0.0% | 2.93 (-0.07) | 3434 (-36.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 7.37 (-1.47%) | 12651 | 402 | 0 | 0 | 0 | 0.0% | 3.0 (0.09) | 5402 (-15.79%) |
| 2026-04-01 | 7.48 (0.13%) | 12249 | -153 | 0 | -35 | 0 | 0.0% | 2.91 (-0.03) | 6416 (-37.9%) |
| 2026-03-31 | 7.47 (-2.61%) | 12402 | 102 | 35 | 2 | 0 | 0.28% | 2.94 (0.02) | 10331 (-2.01%) |
| 2026-03-30 | 7.67 (1.72%) | 12300 | -118 | 33 | 0 | 0 | 0.27% | 2.92 (-0.03) | 10543 (97.52%) |
| 2026-03-27 | 7.54 (0.4%) | 12418 | 4 | 33 | -1 | 0 | 0.27% | 2.95 (0.0) | 5337 (-23.57%) |
| 2026-03-26 | 7.51 (1.76%) | 12414 | -193 | 34 | 0 | 0 | 0.27% | 2.95 (-0.04) | 6983 (5.93%) |
| 2026-03-25 | 7.38 (-2.51%) | 12607 | 53 | 34 | 0 | 0 | 0.27% | 2.99 (0.01) | 6592 (-20.53%) |
| 2026-03-24 | 7.57 (-1.17%) | 12554 | -211 | 34 | -2 | 0 | 0.27% | 2.98 (-0.05) | 8296 (-46.38%) |
| 2026-03-23 | 7.66 (-0.65%) | 12765 | 49 | 36 | 0 | 0 | 0.28% | 3.03 (0.01) | 15474 (-42.07%) |
| 2026-03-20 | 7.71 (0.65%) | 12716 | 498 | 36 | -17 | 0 | 0.28% | 3.02 (0.12) | 26709 (25.25%) |
| 2026-03-19 | 7.66 (2.96%) | 12218 | -516 | 53 | 15 | 4 | 0.43% | 2.9 (-0.12) | 21325 (261.73%) |
| 2026-03-18 | 7.44 (0.68%) | 12734 | -132 | 38 | 0 | 0 | 0.3% | 3.02 (-0.03) | 5895 (19.34%) |
| 2026-03-17 | 7.39 (0.14%) | 12866 | -23 | 38 | 0 | 0 | 0.3% | 3.05 (-0.01) | 4939 (-30.86%) |
| 2026-03-16 | 7.38 (-1.6%) | 12889 | 104 | 38 | 0 | 0 | 0.29% | 3.06 (0.03) | 7144 (-5.11%) |
| 2026-03-13 | 7.5 (-2.47%) | 12785 | -288 | 38 | -3 | 0 | 0.3% | 3.03 (-0.07) | 7529 (-49.24%) |
| 2026-03-12 | 7.69 (3.78%) | 13073 | -746 | 41 | 5 | 0 | 0.31% | 3.1 (-0.18) | 14834 (151.23%) |
| 2026-03-11 | 7.41 (0.0%) | 13819 | -245 | 36 | -4 | 0 | 0.26% | 3.28 (-0.06) | 5904 (-55.62%) |
| 2026-03-10 | 7.41 (-1.98%) | 14064 | -990 | 40 | 1 | 0 | 0.28% | 3.34 (-0.23) | 13302 (-61.88%) |
| 2026-03-09 | 7.56 (0.27%) | 15054 | 1741 | 39 | -3 | 0 | 0.26% | 3.57 (0.41) | 34899 (50.57%) |
| 2026-03-06 | 7.54 (7.87%) | 13313 | -132 | 42 | 7 | 0 | 0.32% | 3.16 (-0.03) | 23177 (560.08%) |
| 2026-03-05 | 6.99 (0.43%) | 13445 | 123 | 35 | 1 | 0 | 0.26% | 3.19 (0.03) | 3511 (-52.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 6.96 (-3.47%) | 13322 | 5 | 34 | -1 | 0 | 0.26% | 3.16 (0.0) | 7418 (21.09%) |
| 2026-03-03 | 7.21 (1.55%) | 13317 | 259 | 35 | 1 | 0 | 0.26% | 3.16 (0.06) | 6126 (17.07%) |
| 2026-03-02 | 7.1 (-0.56%) | 13058 | 1353 | 34 | 0 | 0 | 0.26% | 3.1 (0.32) | 5233 (54.16%) |
| 2026-02-26 | 7.14 (-1.11%) | 11705 | 129 | 34 | -1 | 0 | 0.29% | 2.78 (0.03) | 3394 (-39.51%) |
| 2026-02-25 | 7.22 (1.26%) | 11576 | -473 | 35 | -5 | 0 | 0.3% | 2.75 (-0.11) | 5611 (-0.04%) |
| 2026-02-24 | 7.13 (0.71%) | 12049 | -726 | 40 | 5 | 0 | 0.33% | 2.86 (-0.17) | 5613 (20.84%) |
| 2026-02-23 | 7.08 (-0.14%) | 12775 | -930 | 35 | -1 | 0 | 0.27% | 3.03 (-0.22) | 4645 (105.44%) |
| 2026-02-11 | 7.09 (1.0%) | 13705 | -557 | 36 | 2 | 0 | 0.26% | 3.25 (-0.13) | 2261 (-19.45%) |
| 2026-02-10 | 7.02 (0.57%) | 14262 | 223 | 34 | -1 | 0 | 0.24% | 3.38 (0.05) | 2807 (29.17%) |
| 2026-02-09 | 6.98 (0.58%) | 14039 | 16 | 35 | 1 | 0 | 0.25% | 3.33 (0.0) | 2173 (-7.77%) |
| 2026-02-06 | 6.94 (-2.12%) | 14023 | 131 | 34 | -3 | 0 | 0.24% | 3.33 (0.03) | 2356 (19.32%) |
| 2026-02-05 | 7.09 (-0.56%) | 13892 | 195 | 37 | 0 | 0 | 0.27% | 3.3 (0.05) | 1974 (-39.64%) |
| 2026-02-04 | 7.13 (3.63%) | 13697 | -132 | 37 | 3 | 0 | 0.27% | 3.25 (-0.03) | 3271 (1.45%) |
| 2026-02-03 | 6.88 (0.0%) | 13829 | 662 | 34 | 0 | 0 | 0.25% | 3.28 (0.16) | 3224 (-38.15%) |
| 2026-02-02 | 6.88 (-2.13%) | 13167 | 522 | 34 | -1 | 0 | 0.26% | 3.12 (0.12) | 5213 (-2.12%) |
| 2026-01-30 | 7.03 (-1.95%) | 12645 | -219 | 35 | -3 | 0 | 0.28% | 3.0 (-0.05) | 5326 (-22.6%) |
| 2026-01-29 | 7.17 (-2.58%) | 12864 | -144 | 38 | -1 | 0 | 0.3% | 3.05 (-0.04) | 6881 (-5.77%) |
| 2026-01-28 | 7.36 (0.41%) | 13008 | -581 | 39 | 0 | 0 | 0.3% | 3.09 (-0.13) | 7302 (-30.06%) |
| 2026-01-27 | 7.33 (-1.35%) | 13589 | 1107 | 39 | -1 | 0 | 0.29% | 3.22 (0.26) | 10441 (-31.63%) |
| 2026-01-26 | 7.43 (4.65%) | 12482 | -853 | 40 | 3 | 0 | 0.32% | 2.96 (-0.2) | 15272 (422.49%) |
| 2026-01-23 | 7.1 (0.0%) | 13335 | 69 | 37 | 0 | 0 | 0.28% | 3.16 (0.01) | 2923 (31.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 7.1 (0.0%) | 13266 | 30 | 37 | 0 | 0 | 0.28% | 3.15 (0.01) | 2229 (-46.03%) |
| 2026-01-21 | 7.1 (-0.7%) | 13236 | -4 | 37 | 0 | 0 | 0.28% | 3.14 (0.0) | 4131 (-15.75%) |
| 2026-01-20 | 7.15 (-2.59%) | 13240 | 208 | 37 | -19 | 1 | 0.28% | 3.14 (0.05) | 4903 (-22.9%) |
| 2026-01-19 | 7.34 (2.95%) | 13032 | -193 | 56 | 18 | 0 | 0.43% | 3.09 (-0.05) | 6359 (11.96%) |
| 2026-01-16 | 7.13 (-2.6%) | 13225 | 238 | 38 | -6 | 2 | 0.29% | 3.14 (0.06) | 5680 (-31.34%) |
| 2026-01-15 | 7.32 (1.67%) | 12987 | 223 | 44 | 5 | 0 | 0.34% | 3.08 (0.05) | 8273 (-4.51%) |
| 2026-01-14 | 7.2 (2.56%) | 12764 | -132 | 39 | 0 | 0 | 0.31% | 3.03 (-0.03) | 8663 (139.01%) |
| 2026-01-13 | 7.02 (1.01%) | 12896 | -129 | 39 | 0 | 0 | 0.3% | 3.06 (-0.03) | 3624 (-9.61%) |
| 2026-01-12 | 6.95 (0.43%) | 13025 | -37 | 39 | 0 | 0 | 0.3% | 3.09 (-0.01) | 4010 (-2.41%) |
| 2026-01-09 | 6.92 (-1.84%) | 13062 | -208 | 39 | -17 | 2 | 0.3% | 3.1 (-0.05) | 4109 (-31.04%) |
| 2026-01-08 | 7.05 (0.71%) | 13270 | -334 | 56 | 4 | 0 | 0.42% | 3.15 (-0.08) | 5959 (-27.28%) |
| 2026-01-07 | 7.0 (2.49%) | 13604 | -554 | 52 | 18 | 0 | 0.38% | 3.23 (-0.13) | 8194 (121.44%) |
| 2026-01-06 | 6.83 (2.09%) | 14158 | -63 | 34 | 0 | 0 | 0.24% | 3.36 (-0.01) | 3700 (-3.45%) |
| 2026-01-05 | 6.69 (-0.89%) | 14221 | -654 | 34 | 3 | 0 | 0.24% | 3.37 (-0.16) | 3832 (-14.05%) |
| 2026-01-02 | 6.75 (-1.6%) | 14875 | 469 | 31 | 0 | 0 | 0.21% | 3.53 (0.11) | 4459 (59.96%) |
| 2025-12-31 | 6.86 (0.0%) | 14406 | -119 | 31 | 0 | 0 | 0.22% | 3.42 (-0.03) | 2787 (74.39%) |
| 2025-12-30 | 6.86 (0.15%) | 14525 | -227 | 31 | 0 | 0 | 0.21% | 3.45 (-0.05) | 1598 (-28.16%) |
| 2025-12-29 | 6.85 (-0.58%) | 14752 | 30 | 31 | -4 | 4 | 0.21% | 3.5 (0.01) | 2225 (-33.34%) |
| 2025-12-26 | 6.89 (-0.29%) | 14722 | 96 | 35 | 0 | 0 | 0.24% | 3.49 (0.02) | 3338 (21.77%) |
| 2025-12-24 | 6.91 (-0.86%) | 14626 | -239 | 35 | 2 | 0 | 0.24% | 3.47 (-0.06) | 2741 (160.28%) |
| 2025-12-23 | 6.97 (-0.85%) | 14865 | 41 | 33 | 0 | 0 | 0.22% | 3.53 (0.01) | 1053 (-65.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 7.03 (-0.57%) | 14824 | -80 | 33 | 0 | 0 | 0.22% | 3.52 (-0.02) | 3020 (-32.24%) |
| 2025-12-19 | 7.07 (3.36%) | 14904 | 224 | 33 | 2 | 0 | 0.22% | 3.54 (0.06) | 4456 (358.51%) |
| 2025-12-18 | 6.84 (-0.44%) | 14680 | 198 | 31 | 0 | 0 | 0.21% | 3.48 (0.04) | 972 (-49.53%) |
| 2025-12-17 | 6.87 (0.29%) | 14482 | 207 | 31 | 0 | 0 | 0.21% | 3.44 (0.05) | 1925 (-32.71%) |
| 2025-12-16 | 6.85 (-1.44%) | 14275 | 69 | 31 | -2 | 0 | 0.22% | 3.39 (0.02) | 2861 (-12.44%) |
| 2025-12-15 | 6.95 (0.58%) | 14206 | -65 | 33 | 2 | 0 | 0.23% | 3.37 (-0.02) | 3268 (65.98%) |
| 2025-12-12 | 6.91 (0.14%) | 14271 | -171 | 31 | 0 | 0 | 0.22% | 3.39 (-0.04) | 1969 (1.39%) |
| 2025-12-11 | 6.9 (0.88%) | 14442 | -338 | 31 | 0 | 0 | 0.21% | 3.43 (-0.08) | 1942 (-17.11%) |
| 2025-12-10 | 6.84 (-1.58%) | 14780 | -85 | 31 | -2 | 0 | 0.21% | 3.51 (-0.02) | 2343 (96.66%) |
| 2025-12-09 | 6.95 (-1.14%) | 14865 | -50 | 33 | 0 | 0 | 0.22% | 3.53 (-0.01) | 1191 (-49.77%) |
| 2025-12-08 | 7.03 (0.72%) | 14915 | -8 | 33 | 0 | 0 | 0.22% | 3.54 (0.0) | 2372 (-26.63%) |
| 2025-12-05 | 6.98 (-1.83%) | 14923 | 49 | 33 | -5 | 0 | 0.22% | 3.54 (0.01) | 3233 (-6.52%) |
| 2025-12-04 | 7.11 (-0.28%) | 14874 | -374 | 38 | 0 | 0 | 0.26% | 3.53 (-0.09) | 3458 (-31.35%) |
| 2025-12-03 | 7.13 (1.13%) | 15248 | -495 | 38 | 5 | 0 | 0.25% | 3.62 (-0.12) | 5038 (-25.81%) |
| 2025-12-02 | 7.05 (1.44%) | 15743 | -413 | 33 | 0 | 0 | 0.21% | 3.74 (-0.09) | 6791 (113.24%) |
| 2025-12-01 | 6.95 (-0.43%) | 16156 | -549 | 33 | 0 | 0 | 0.2% | 3.83 (-0.13) | 3184 (-20.13%) |
| 2025-11-28 | 6.98 (2.05%) | 16705 | -732 | 33 | 0 | 0 | 0.2% | 3.96 (-0.18) | 3987 (119.95%) |
| 2025-11-27 | 6.84 (0.0%) | 17437 | -174 | 33 | -3 | 0 | 0.19% | 4.14 (-0.04) | 1812 (-44.28%) |
| 2025-11-26 | 6.84 (2.4%) | 17611 | -113 | 36 | 5 | 0 | 0.2% | 4.18 (-0.03) | 3253 (36.33%) |
| 2025-11-25 | 6.68 (-1.04%) | 17724 | 16 | 31 | -15 | 0 | 0.17% | 4.21 (0.01) | 2386 (-24.0%) |
| 2025-11-24 | 6.75 (-0.74%) | 17708 | 10 | 46 | 0 | 0 | 0.26% | 4.2 (0.0) | 3140 (-7.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 6.8 (-1.16%) | 17698 | 79 | 46 | -33 | 0 | 0.26% | 4.2 (0.02) | 3401 (36.59%) |
| 2025-11-20 | 6.88 (1.62%) | 17619 | 39 | 79 | 29 | 0 | 0.45% | 4.18 (0.01) | 2490 (-19.08%) |
| 2025-11-19 | 6.77 (-1.02%) | 17580 | 759 | 50 | -5 | 0 | 0.28% | 4.17 (0.18) | 3077 (-23.93%) |
| 2025-11-18 | 6.84 (-2.29%) | 16821 | -182 | 55 | -56 | 0 | 0.33% | 3.99 (-0.04) | 4045 (12.1%) |
| 2025-11-17 | 7.0 (-1.27%) | 17003 | -16 | 111 | -3 | 0 | 0.65% | 4.03 (-0.01) | 3609 (-60.32%) |
| 2025-11-14 | 7.09 (1.87%) | 17019 | 76 | 114 | 58 | 0 | 0.67% | 4.04 (0.02) | 9095 (18.56%) |
| 2025-11-13 | 6.96 (3.26%) | 16943 | -253 | 56 | -69 | 0 | 0.33% | 4.02 (-0.06) | 7671 (42.5%) |
| 2025-11-12 | 6.74 (1.35%) | 17196 | -730 | 125 | 6 | 0 | 0.73% | 4.08 (-0.17) | 5383 (7.2%) |
| 2025-11-11 | 6.65 (0.61%) | 17926 | 37 | 119 | 8 | 0 | 0.66% | 4.25 (0.01) | 5021 (-52.78%) |
| 2025-11-10 | 6.61 (-3.64%) | 17889 | -396 | 111 | 11 | 0 | 0.62% | 4.24 (-0.1) | 10634 (-79.52%) |
| 2025-11-07 | 6.86 (-1.15%) | 18285 | 1679 | 100 | 44 | 0 | 0.55% | 4.34 (0.4) | 51930 (316.61%) |
| 2025-11-06 | 6.94 (9.98%) | 16606 | 64 | 56 | 4 | 0 | 0.34% | 3.94 (0.02) | 12465 (375.02%) |
| 2025-11-05 | 6.31 (0.32%) | 16542 | -95 | 52 | 0 | 0 | 0.31% | 3.92 (-0.03) | 2624 (-23.26%) |
| 2025-11-04 | 6.29 (1.45%) | 16637 | -19 | 52 | 0 | 0 | 0.31% | 3.95 (0.0) | 3419 (68.59%) |
| 2025-11-03 | 6.2 (-0.8%) | 16656 | -53 | 52 | 0 | 0 | 0.31% | 3.95 (-0.01) | 2028 (-12.9%) |
| 2025-10-31 | 6.25 (-0.79%) | 16709 | 207 | 52 | 5 | 0 | 0.31% | 3.96 (0.04) | 2328 (-16.65%) |
| 2025-10-30 | 6.3 (-0.32%) | 16502 | 38 | 47 | 2 | 0 | 0.28% | 3.92 (0.01) | 2794 (56.92%) |
| 2025-10-29 | 6.32 (-0.16%) | 16464 | 48 | 45 | 0 | 0 | 0.27% | 3.91 (0.02) | 1780 (-6.59%) |
| 2025-10-28 | 6.33 (-1.09%) | 16416 | 70 | 45 | 0 | 0 | 0.27% | 3.89 (0.01) | 1906 (-11.48%) |
| 2025-10-27 | 6.4 (0.47%) | 16346 | 109 | 45 | 0 | 0 | 0.28% | 3.88 (0.03) | 2153 (97.19%) |
| 2025-10-23 | 6.37 (0.31%) | 16237 | 70 | 45 | 0 | 0 | 0.28% | 3.85 (0.01) | 1091 (-21.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 6.35 (1.44%) | 16167 | -26 | 45 | 0 | 0 | 0.28% | 3.84 (0.0) | 1394 (-51.95%) |
| 2025-10-21 | 6.26 (-0.63%) | 16193 | 188 | 45 | 15 | 0 | 0.28% | 3.84 (0.04) | 2902 (3.31%) |
| 2025-10-20 | 6.3 (-1.41%) | 16005 | 135 | 30 | 0 | 0 | 0.19% | 3.8 (0.03) | 2809 (73.63%) |
| 2025-10-17 | 6.39 (0.16%) | 15870 | 28 | 30 | 0 | 0 | 0.19% | 3.77 (0.01) | 1618 (14.39%) |
| 2025-10-16 | 6.38 (0.63%) | 15842 | 38 | 30 | 0 | 0 | 0.19% | 3.76 (0.01) | 1414 (-71.36%) |
| 2025-10-15 | 6.34 (-1.4%) | 15804 | 181 | 30 | 0 | 0 | 0.19% | 3.75 (0.04) | 4938 (23.72%) |
| 2025-10-14 | 6.43 (-1.08%) | 15623 | 473 | 30 | 0 | 0 | 0.19% | 3.71 (0.12) | 3991 (17.44%) |
| 2025-10-13 | 6.5 (-1.66%) | 15150 | 351 | 30 | -1 | 0 | 0.2% | 3.59 (0.08) | 3398 (-22.88%) |
| 2025-10-09 | 6.61 (1.85%) | 14799 | -120 | 31 | 0 | 0 | 0.21% | 3.51 (-0.03) | 4407 (201.58%) |
| 2025-10-08 | 6.49 (-0.46%) | 14919 | 33 | 31 | 0 | 0 | 0.21% | 3.54 (0.01) | 1461 (-37.72%) |
| 2025-10-07 | 6.52 (-0.15%) | 14886 | 3 | 31 | 1 | 0 | 0.21% | 3.53 (0.0) | 2346 (36.89%) |
| 2025-10-03 | 6.53 (-0.46%) | 14883 | 123 | 30 | 0 | 0 | 0.2% | 3.53 (0.03) | 1714 (-63.44%) |
| 2025-10-02 | 6.56 (0.77%) | 14760 | -130 | 30 | 0 | 0 | 0.2% | 3.5 (-0.03) | 4688 (162.6%) |
| 2025-10-01 | 6.51 (0.15%) | 14890 | -19 | 30 | 0 | 0 | 0.2% | 3.53 (-0.01) | 1785 (129.95%) |
| 2025-09-30 | 6.5 (0.62%) | 14909 | -61 | 30 | 0 | 0 | 0.2% | 3.54 (-0.01) | 776 (-47.04%) |
| 2025-09-26 | 6.46 (-1.07%) | 14970 | 38 | 30 | 0 | 0 | 0.2% | 3.55 (0.01) | 1465 (-35.17%) |
| 2025-09-25 | 6.53 (1.08%) | 14932 | 6 | 30 | -1 | 0 | 0.2% | 3.54 (0.0) | 2261 (126.93%) |
| 2025-09-24 | 6.46 (0.62%) | 14926 | -23 | 31 | 0 | 0 | 0.21% | 3.54 (-0.01) | 996 (-32.68%) |
| 2025-09-23 | 6.42 (-0.93%) | 14949 | 27 | 31 | 1 | 0 | 0.21% | 3.55 (0.01) | 1480 (-21.79%) |
| 2025-09-22 | 6.48 (0.47%) | 14922 | 558 | 30 | 0 | 0 | 0.2% | 3.54 (0.13) | 1892 (-5.3%) |
| 2025-09-19 | 6.45 (0.16%) | 14364 | 8 | 30 | 0 | 0 | 0.21% | 3.41 (0.0) | 1998 (31.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 6.44 (0.31%) | 14356 | 94 | 30 | 0 | 0 | 0.21% | 3.41 (0.03) | 1514 (-17.07%) |
| 2025-09-17 | 6.42 (0.31%) | 14262 | 6 | 30 | -2 | 0 | 0.21% | 3.38 (0.0) | 1826 (-0.77%) |
| 2025-09-16 | 6.4 (-0.78%) | 14256 | 66 | 32 | 31 | 0 | 0.22% | 3.38 (0.01) | 1840 (32.83%) |
| 2025-09-15 | 6.45 (-0.62%) | 14190 | 44 | 1 | 0 | 0 | 0.01% | 3.37 (0.01) | 1385 (-26.02%) |
| 2025-09-12 | 6.49 (0.93%) | 14146 | -144 | 1 | 0 | 0 | 0.01% | 3.36 (-0.03) | 1872 (-41.48%) |
| 2025-09-11 | 6.43 (-1.98%) | 14290 | 93 | 1 | -10 | 1 | 0.01% | 3.39 (0.02) | 3200 (41.59%) |
| 2025-09-10 | 6.56 (-1.06%) | 14197 | 64 | 11 | 0 | 0 | 0.08% | 3.37 (0.02) | 2260 (-13.54%) |
| 2025-09-09 | 6.63 (-1.49%) | 14133 | 5 | 11 | 1 | 0 | 0.08% | 3.35 (0.0) | 2614 (53.04%) |
| 2025-09-08 | 6.73 (0.15%) | 14128 | 80 | 10 | 0 | 0 | 0.07% | 3.35 (0.02) | 1708 (-3.29%) |
| 2025-09-05 | 6.72 (-0.3%) | 14048 | -461 | 10 | 0 | 0 | 0.07% | 3.33 (-0.11) | 1766 (-10.41%) |
| 2025-09-04 | 6.74 (0.75%) | 14509 | 53 | 10 | 0 | 0 | 0.07% | 3.44 (0.01) | 1971 (-6.19%) |
| 2025-09-03 | 6.69 (-1.18%) | 14456 | 195 | 10 | -2 | 0 | 0.07% | 3.43 (0.05) | 2101 (-12.68%) |
| 2025-09-02 | 6.77 (0.59%) | 14261 | -103 | 12 | 3 | 0 | 0.08% | 3.38 (-0.03) | 2406 (18.93%) |
| 2025-09-01 | 6.73 (1.51%) | 14364 | -1 | 9 | 0 | 0 | 0.06% | 3.41 (0.0) | 2023 (10.41%) |
| 2025-08-29 | 6.63 (-0.45%) | 14365 | -3034 | 9 | 3 | 0 | 0.06% | 3.41 (-0.72) | 1833 (-13.46%) |
| 2025-08-28 | 6.66 (-0.3%) | 17399 | 101 | 6 | -10 | 0 | 0.03% | 4.13 (0.03) | 2118 (-40.11%) |
| 2025-08-27 | 6.68 (-1.04%) | 17298 | 107 | 16 | 0 | 0 | 0.09% | 4.1 (0.02) | 3536 (33.5%) |
| 2025-08-26 | 6.75 (-1.89%) | 17191 | 187 | 16 | 0 | 0 | 0.09% | 4.08 (0.05) | 2649 (-1.93%) |
| 2025-08-25 | 6.88 (-0.86%) | 17004 | 236 | 16 | 0 | 0 | 0.09% | 4.03 (0.05) | 2701 (-33.99%) |
| 2025-08-22 | 6.94 (-2.12%) | 16768 | -124 | 16 | -32 | 0 | 0.1% | 3.98 (-0.03) | 4092 (-35.6%) |
| 2025-08-21 | 7.09 (3.05%) | 16892 | -828 | 48 | 29 | 0 | 0.28% | 4.01 (-0.19) | 6354 (-13.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 6.88 (-2.82%) | 17720 | -76 | 19 | -20 | 0 | 0.11% | 4.2 (-0.02) | 7380 (-43.98%) |
| 2025-08-19 | 7.08 (1.29%) | 17796 | -81 | 39 | 20 | 0 | 0.22% | 4.22 (-0.02) | 13175 (3.63%) |
| 2025-08-18 | 6.99 (7.04%) | 17877 | -206 | 19 | 11 | 0 | 0.11% | 4.24 (-0.05) | 12714 (663.8%) |
| 2025-08-15 | 6.53 (0.0%) | 18083 | -1506 | 8 | 2 | 0 | 0.04% | 4.29 (-0.36) | 1664 (-17.84%) |
| 2025-08-14 | 6.53 (0.62%) | 19589 | 8 | 6 | -1 | 0 | 0.03% | 4.65 (0.0) | 2026 (-8.64%) |
| 2025-08-13 | 6.49 (0.0%) | 19581 | -24 | 7 | 1 | 0 | 0.04% | 4.65 (0.0) | 2217 (5.26%) |
| 2025-08-12 | 6.49 (0.46%) | 19605 | 145 | 6 | 3 | 0 | 0.03% | 4.65 (0.03) | 2106 (72.12%) |
| 2025-08-11 | 6.46 (0.16%) | 19460 | 289 | 3 | 3 | 0 | 0.02% | 4.62 (0.07) | 1224 (98.18%) |
| 2025-08-08 | 6.45 (0.31%) | 19171 | 58 | 0 | 0 | 0 | 0.0% | 4.55 (0.02) | 617 (-56.1%) |
| 2025-08-07 | 6.43 (-0.46%) | 19113 | 216 | 0 | 0 | 0 | 0.0% | 4.53 (0.05) | 1407 (-29.94%) |
| 2025-08-06 | 6.46 (0.78%) | 18897 | 36 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 2008 (52.76%) |
| 2025-08-05 | 6.41 (1.75%) | 18861 | 208 | 0 | 0 | 0 | 0.0% | 4.47 (0.04) | 1314 (-9.17%) |
| 2025-08-04 | 6.3 (-0.32%) | 18653 | -2490 | 0 | 0 | 0 | 0.0% | 4.43 (-0.59) | 1447 (6.78%) |
| 2025-08-01 | 6.32 (-0.63%) | 21143 | -900 | 0 | 0 | 0 | 0.0% | 5.02 (-0.21) | 1355 (-16.3%) |
| 2025-07-31 | 6.36 (-1.4%) | 22043 | 161 | 0 | 0 | 0 | 0.0% | 5.23 (0.04) | 1619 (-41.45%) |
| 2025-07-30 | 6.45 (2.54%) | 21882 | -588 | 0 | 0 | 0 | 0.0% | 5.19 (-0.14) | 2765 (41.45%) |
| 2025-07-29 | 6.29 (-2.02%) | 22470 | -43 | 0 | 0 | 0 | 0.0% | 5.33 (-0.01) | 1955 (-33.75%) |
| 2025-07-28 | 6.42 (1.42%) | 22513 | 30 | 0 | 0 | 0 | 0.0% | 5.34 (0.01) | 2951 (219.89%) |
| 2025-07-25 | 6.33 (0.32%) | 22483 | -752 | 0 | 0 | 0 | 0.0% | 5.33 (-0.18) | 922 (-28.19%) |
| 2025-07-24 | 6.31 (-0.63%) | 23235 | 33 | 0 | 0 | 0 | 0.0% | 5.51 (0.01) | 1284 (-44.32%) |
| 2025-07-23 | 6.35 (2.42%) | 23202 | 18 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 2307 (23.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 6.2 (-2.05%) | 23184 | -39 | 0 | 0 | 0 | 0.0% | 5.5 (-0.01) | 1875 (-34.07%) |
| 2025-07-21 | 6.33 (0.96%) | 23223 | -18 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 2844 (112.66%) |
| 2025-07-18 | 6.27 (0.32%) | 23241 | -59 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 1337 (-34.25%) |
| 2025-07-17 | 6.25 (1.79%) | 23300 | -83 | 0 | 0 | 0 | 0.0% | 5.53 (-0.02) | 2034 (93.7%) |
| 2025-07-16 | 6.14 (-0.49%) | 23383 | 21 | 0 | 0 | 0 | 0.0% | 5.55 (0.01) | 1050 (-43.41%) |
| 2025-07-15 | 6.17 (0.65%) | 23362 | -84 | 0 | 0 | 0 | 0.0% | 5.54 (-0.02) | 1855 (48.68%) |
| 2025-07-14 | 6.13 (0.0%) | 23446 | -5 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 1248 (28.78%) |
| 2025-07-11 | 6.13 (0.0%) | 23451 | 16 | 0 | -2 | 0 | 0.0% | 5.56 (0.0) | 969 (-8.46%) |
| 2025-07-10 | 6.13 (0.0%) | 23435 | -20 | 2 | -3 | 0 | 0.01% | 5.56 (0.0) | 1058 (88.91%) |
| 2025-07-09 | 6.13 (0.33%) | 23455 | -152 | 5 | 2 | 0 | 0.02% | 5.56 (-0.04) | 560 (-46.42%) |
| 2025-07-08 | 6.11 (-0.33%) | 23607 | 9 | 3 | 0 | 0 | 0.01% | 5.6 (0.0) | 1046 (48.36%) |
| 2025-07-07 | 6.13 (-0.16%) | 23598 | -29 | 3 | 3 | 0 | 0.01% | 5.6 (-0.01) | 705 (-0.72%) |
| 2025-07-04 | 6.14 (-1.29%) | 23627 | -119 | 0 | -1 | 0 | 0.0% | 5.61 (-0.02) | 710 (-50.49%) |
| 2025-07-03 | 6.22 (1.63%) | 23746 | -22 | 1 | 0 | 0 | 0.0% | 5.63 (-0.01) | 1434 (68.32%) |
| 2025-07-02 | 6.12 (0.0%) | 23768 | -34 | 1 | 0 | 0 | 0.0% | 5.64 (-0.01) | 852 (-16.2%) |
| 2025-07-01 | 6.12 (0.66%) | 23802 | -2 | 1 | 0 | 0 | 0.0% | 5.65 (0.0) | 1016 (-19.22%) |
| 2025-06-30 | 6.08 (-1.14%) | 23804 | -42 | 1 | 0 | 0 | 0.0% | 5.65 (-0.01) | 1258 (-32.99%) |
| 2025-06-27 | 6.15 (1.65%) | 23846 | 10 | 1 | 0 | 0 | 0.0% | 5.66 (0.0) | 1878 (26.82%) |
| 2025-06-26 | 6.05 (2.02%) | 23836 | -17 | 1 | 0 | 0 | 0.0% | 5.66 (0.0) | 1481 (18.02%) |
| 2025-06-25 | 5.93 (0.0%) | 23853 | -9 | 1 | 0 | 0 | 0.0% | 5.66 (0.0) | 1255 (-41.65%) |
| 2025-06-24 | 5.93 (2.07%) | 23862 | -192 | 1 | -8 | 0 | 0.0% | 5.66 (-0.05) | 2150 (-24.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 5.81 (0.17%) | 24054 | -372 | 9 | -1 | 0 | 0.04% | 5.71 (-0.09) | 2843 (-53.09%) |
| 2025-06-20 | 5.8 (-3.65%) | 24426 | 697 | 10 | -1 | 0 | 0.04% | 5.8 (0.17) | 6060 (90.09%) |
| 2025-06-19 | 6.02 (-1.95%) | 23729 | 27 | 11 | 1 | 0 | 0.05% | 5.63 (0.01) | 3188 (105.7%) |
| 2025-06-18 | 6.14 (0.0%) | 23702 | 5 | 10 | 0 | 0 | 0.04% | 5.62 (0.0) | 1549 (5.79%) |
| 2025-06-17 | 6.14 (-0.49%) | 23697 | -12 | 10 | 1 | 0 | 0.04% | 5.62 (-0.01) | 1465 (12.59%) |
| 2025-06-16 | 6.17 (0.49%) | 23709 | -18 | 9 | -2 | 0 | 0.04% | 5.63 (0.0) | 1301 (-69.01%) |
| 2025-06-13 | 6.14 (-2.85%) | 23727 | 66 | 11 | -1 | 0 | 0.05% | 5.63 (0.02) | 4199 (8.89%) |
| 2025-06-12 | 6.32 (-2.17%) | 23661 | 110 | 12 | 3 | 0 | 0.05% | 5.61 (0.02) | 3856 (115.06%) |
| 2025-06-11 | 6.46 (-1.82%) | 23551 | -16 | 9 | 9 | 0 | 0.04% | 5.59 (0.0) | 1793 (83.01%) |
| 2025-06-10 | 6.58 (0.92%) | 23567 | 19 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 979 (-39.79%) |
| 2025-06-09 | 6.52 (-1.21%) | 23548 | 18 | 0 | 0 | 0 | 0.0% | 5.59 (0.01) | 1627 (100.91%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.8 (32.93%) | 17896 | 5115 | 314 | 306 | 1.75% | 4.25 (1.22) | 85111 (267.83%) |
| 2026-05-29 | 6.62 (2.48%) | 12781 | 25 | 8 | 8 | 0.06% | 3.03 (0.0) | 23138 (64.28%) |
| 2026-05-22 | 6.46 (1.57%) | 12756 | 46 | 0 | -5 | 0.0% | 3.03 (0.01) | 14085 (-46.61%) |
| 2026-05-15 | 6.36 (0.32%) | 12710 | 20 | 5 | 5 | 0.04% | 3.02 (0.01) | 26379 (13.23%) |
| 2026-05-08 | 6.34 (-3.21%) | 12690 | 296 | 0 | 0 | 0.0% | 3.01 (0.07) | 23296 (62.45%) |
| 2026-04-30 | 6.55 (-1.36%) | 12394 | -332 | 0 | -2 | 0.0% | 2.94 (-0.08) | 14340 (-43.89%) |
| 2026-04-24 | 6.64 (-3.63%) | 12726 | 203 | 2 | 0 | 0.02% | 3.02 (0.05) | 25560 (-13.87%) |
| 2026-04-17 | 6.89 (-3.91%) | 12523 | -320 | 2 | 2 | 0.02% | 2.97 (-0.08) | 29676 (51.81%) |
| 2026-04-10 | 7.17 (-2.71%) | 12843 | 192 | 0 | 0 | 0.0% | 3.05 (0.05) | 19549 (-40.21%) |
| 2026-04-02 | 7.37 (-2.25%) | 12651 | 233 | 0 | -33 | 0.0% | 3.0 (0.05) | 32694 (-23.41%) |
| 2026-03-27 | 7.54 (-2.2%) | 12418 | -298 | 33 | -3 | 0.27% | 2.95 (-0.07) | 42685 (-35.34%) |
| 2026-03-20 | 7.71 (2.8%) | 12716 | -69 | 36 | -2 | 0.28% | 3.02 (-0.01) | 66015 (-13.67%) |
| 2026-03-13 | 7.5 (-0.53%) | 12785 | -528 | 38 | -4 | 0.3% | 3.03 (-0.13) | 76470 (68.19%) |
| 2026-03-06 | 7.54 (5.6%) | 13313 | 1608 | 42 | 8 | 0.32% | 3.16 (0.38) | 45467 (136.0%) |
| 2026-02-26 | 7.14 (0.71%) | 11705 | -2000 | 34 | -2 | 0.29% | 2.78 (-0.47) | 19265 (166.04%) |
| 2026-02-11 | 7.09 (2.16%) | 13705 | -318 | 36 | 2 | 0.26% | 3.25 (-0.08) | 7241 (-54.85%) |
| 2026-02-06 | 6.94 (-1.28%) | 14023 | 1378 | 34 | -1 | 0.24% | 3.33 (0.33) | 16040 (-64.53%) |
| 2026-01-30 | 7.03 (-0.99%) | 12645 | -690 | 35 | -2 | 0.28% | 3.0 (-0.16) | 45224 (120.11%) |
| 2026-01-23 | 7.1 (-0.42%) | 13335 | 110 | 37 | -1 | 0.28% | 3.16 (0.02) | 20546 (-32.08%) |
| 2026-01-16 | 7.13 (3.03%) | 13225 | 163 | 38 | -1 | 0.29% | 3.14 (0.04) | 30252 (17.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 6.92 (2.52%) | 13062 | -1813 | 39 | 8 | 0.3% | 3.1 (-0.43) | 25797 (478.48%) |
| 2026-01-02 | 6.75 (-2.03%) | 14875 | 153 | 31 | -4 | 0.21% | 3.53 (0.04) | 4459 (-56.08%) |
| 2025-12-26 | 6.89 (-2.55%) | 14722 | -182 | 35 | 2 | 0.24% | 3.49 (-0.05) | 10152 (-24.71%) |
| 2025-12-19 | 7.07 (2.32%) | 14904 | 633 | 33 | 2 | 0.22% | 3.54 (0.15) | 13485 (37.34%) |
| 2025-12-12 | 6.91 (-1.0%) | 14271 | -652 | 31 | -2 | 0.22% | 3.39 (-0.15) | 9818 (-54.77%) |
| 2025-12-05 | 6.98 (0.0%) | 14923 | -1782 | 33 | 0 | 0.22% | 3.54 (-0.42) | 21706 (48.86%) |
| 2025-11-28 | 6.98 (2.65%) | 16705 | -993 | 33 | -13 | 0.2% | 3.96 (-0.24) | 14581 (-12.29%) |
| 2025-11-21 | 6.8 (-4.09%) | 17698 | 679 | 46 | -68 | 0.26% | 4.2 (0.16) | 16625 (-56.03%) |
| 2025-11-14 | 7.09 (3.35%) | 17019 | -1266 | 114 | 14 | 0.67% | 4.04 (-0.3) | 37805 (-47.83%) |
| 2025-11-07 | 6.86 (9.76%) | 18285 | 1576 | 100 | 48 | 0.55% | 4.34 (0.38) | 72467 (561.04%) |
| 2025-10-31 | 6.25 (-1.88%) | 16709 | 472 | 52 | 7 | 0.31% | 3.96 (0.11) | 10962 (33.7%) |
| 2025-10-23 | 6.37 (-0.31%) | 16237 | 367 | 45 | 15 | 0.28% | 3.85 (0.08) | 8199 (-46.63%) |
| 2025-10-17 | 6.39 (-3.33%) | 15870 | 1071 | 30 | -1 | 0.19% | 3.77 (0.26) | 15361 (87.0%) |
| 2025-10-09 | 6.61 (1.23%) | 14799 | -84 | 31 | 1 | 0.21% | 3.51 (-0.02) | 8214 (-8.36%) |
| 2025-10-03 | 6.53 (1.08%) | 14883 | -87 | 30 | 0 | 0.2% | 3.53 (-0.02) | 8963 (10.72%) |
| 2025-09-26 | 6.46 (0.16%) | 14970 | 606 | 30 | 0 | 0.2% | 3.55 (0.14) | 8095 (-5.47%) |
| 2025-09-19 | 6.45 (-0.62%) | 14364 | 218 | 30 | 29 | 0.21% | 3.41 (0.05) | 8564 (-26.52%) |
| 2025-09-12 | 6.49 (-3.42%) | 14146 | 98 | 1 | -9 | 0.01% | 3.36 (0.03) | 11655 (13.49%) |
| 2025-09-05 | 6.72 (1.36%) | 14048 | -317 | 10 | 1 | 0.07% | 3.33 (-0.08) | 10270 (-20.01%) |
| 2025-08-29 | 6.63 (-4.47%) | 14365 | -2403 | 9 | -7 | 0.06% | 3.41 (-0.57) | 12838 (-70.63%) |
| 2025-08-22 | 6.94 (6.28%) | 16768 | -1315 | 16 | 8 | 0.1% | 3.98 (-0.31) | 43718 (373.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 6.53 (1.24%) | 18083 | -1088 | 8 | 8 | 0.04% | 4.29 (-0.26) | 9239 (35.97%) |
| 2025-08-08 | 6.45 (2.06%) | 19171 | -1972 | 0 | 0 | 0.0% | 4.55 (-0.47) | 6795 (-36.18%) |
| 2025-08-01 | 6.32 (-0.16%) | 21143 | -1340 | 0 | 0 | 0.0% | 5.02 (-0.31) | 10647 (15.3%) |
| 2025-07-25 | 6.33 (0.96%) | 22483 | -758 | 0 | 0 | 0.0% | 5.33 (-0.18) | 9234 (22.7%) |
| 2025-07-18 | 6.27 (2.28%) | 23241 | -210 | 0 | 0 | 0.0% | 5.51 (-0.05) | 7525 (73.42%) |
| 2025-07-11 | 6.13 (-0.16%) | 23451 | -176 | 0 | 0 | 0.0% | 5.56 (-0.05) | 4339 (-17.68%) |
| 2025-07-04 | 6.14 (-0.16%) | 23627 | -219 | 0 | -1 | 0.0% | 5.61 (-0.05) | 5271 (-45.13%) |
| 2025-06-27 | 6.15 (6.03%) | 23846 | -580 | 1 | -9 | 0.0% | 5.66 (-0.14) | 9608 (-29.16%) |
| 2025-06-20 | 5.8 (-5.54%) | 24426 | 699 | 10 | -1 | 0.04% | 5.8 (0.17) | 13564 (8.9%) |
| 2025-06-13 | 6.14 (-6.97%) | 23727 | 197 | 11 | 11 | 0.05% | 5.63 (0.05) | 12456 (102.64%) |
| 2025-06-06 | 6.6 (-0.9%) | 23530 | 67 | 0 | 0 | 0.0% | 5.58 (0.01) | 6147 (0.63%) |
| 2025-05-29 | 6.66 (-1.62%) | 23463 | -338 | 0 | -4 | 0.0% | 5.57 (-0.08) | 6108 (-0.56%) |
| 2025-05-23 | 6.77 (1.04%) | 23801 | 83 | 4 | 4 | 0.02% | 5.65 (0.02) | 6143 (-15.47%) |
| 2025-05-16 | 6.7 (1.98%) | 23718 | 112 | 0 | 0 | 0.0% | 5.63 (0.03) | 7267 (-26.23%) |
| 2025-05-09 | 6.57 (0.31%) | 23606 | -75 | 0 | 0 | 0.0% | 5.6 (-0.02) | 9851 (-4.14%) |
| 2025-05-02 | 6.55 (3.48%) | 23681 | 2690 | 0 | 0 | 0.0% | 5.62 (0.64) | 10277 (45.91%) |
| 2025-04-25 | 6.33 (1.61%) | 20991 | -188 | 0 | 0 | 0.0% | 4.98 (-0.04) | 7043 (-42.25%) |
| 2025-04-18 | 6.23 (0.32%) | 21179 | 428 | 0 | -1 | 0.0% | 5.02 (0.1) | 12196 (-60.09%) |
| 2025-04-11 | 6.21 (-12.41%) | 20751 | -3227 | 1 | 1 | 0.0% | 4.92 (-0.77) | 30556 (165.51%) |
| 2025-04-02 | 7.09 (0.0%) | 23978 | -2850 | 0 | -61 | 0.0% | 5.69 (-0.68) | 11508 (-3.4%) |
| 2025-03-28 | 7.09 (-3.01%) | 26828 | 326 | 61 | 28 | 0.23% | 6.37 (0.08) | 11913 (-12.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 7.31 (0.41%) | 26502 | 378 | 33 | 0 | 0.12% | 6.29 (0.09) | 13604 (-40.27%) |
| 2025-03-14 | 7.28 (-3.19%) | 26124 | -895 | 33 | 0 | 0.13% | 6.2 (-0.21) | 22777 (-20.91%) |
| 2025-03-07 | 7.52 (1.76%) | 27019 | -392 | 33 | 16 | 0.12% | 6.41 (-0.09) | 28800 (-55.53%) |
| 2025-02-27 | 7.39 (-0.67%) | 27411 | 4155 | 17 | 0 | 0.06% | 6.5 (0.98) | 64759 (114.56%) |
| 2025-02-21 | 7.44 (-1.59%) | 23256 | 2141 | 17 | 0 | 0.07% | 5.52 (0.51) | 30183 (134.48%) |
| 2025-02-14 | 7.56 (2.58%) | 21115 | 839 | 17 | 0 | 0.08% | 5.01 (0.2) | 12872 (18.46%) |
| 2025-02-07 | 7.37 (-1.34%) | 20276 | 2654 | 17 | 0 | 0.08% | 4.81 (0.63) | 10866 (161.18%) |
| 2025-01-22 | 7.47 (-0.4%) | 17622 | 175 | 17 | -7 | 0.1% | 4.18 (0.04) | 4160 (-65.74%) |
| 2025-01-17 | 7.5 (5.63%) | 17447 | 165 | 24 | -18 | 0.14% | 4.14 (0.04) | 12145 (18.91%) |
| 2025-01-10 | 7.1 (-1.93%) | 17282 | -600 | 42 | -5 | 0.24% | 4.1 (-0.14) | 10213 (-6.68%) |
| 2025-01-03 | 7.24 (-1.76%) | 17882 | 304 | 47 | 34 | 0.26% | 4.24 (0.07) | 10945 (281.34%) |
| 2024-12-31 | 7.37 (-1.47%) | 17578 | 365 | 13 | 0 | 0.07% | 4.17 (0.09) | 2870 (-66.18%) |
| 2024-12-27 | 7.48 (1.91%) | 17213 | -316 | 13 | 0 | 0.08% | 4.08 (-0.08) | 8486 (-47.07%) |
| 2024-12-20 | 7.34 (-5.17%) | 17529 | 1537 | 13 | -2 | 0.07% | 4.16 (0.37) | 16032 (27.86%) |
| 2024-12-13 | 7.74 (-4.8%) | 15992 | 382 | 15 | -11 | 0.09% | 3.79 (0.09) | 12538 (19.59%) |
| 2024-12-06 | 8.13 (-0.73%) | 15610 | -40 | 26 | -1 | 0.17% | 3.7 (-0.01) | 10484 (-36.58%) |
| 2024-11-29 | 8.19 (0.86%) | 15650 | -365 | 27 | 13 | 0.17% | 3.71 (-0.09) | 16533 (23.04%) |
| 2024-11-22 | 8.12 (1.88%) | 16015 | -167 | 14 | 0 | 0.09% | 3.8 (-0.04) | 13436 (-15.78%) |
| 2024-11-15 | 7.97 (3.37%) | 16182 | -154 | 14 | -5 | 0.09% | 3.84 (-0.04) | 15955 (96.44%) |
| 2024-11-08 | 7.71 (-1.28%) | 16336 | -525 | 19 | 9 | 0.12% | 3.88 (-0.12) | 8122 (39.32%) |
| 2024-11-01 | 7.81 (0.0%) | 16861 | -206 | 10 | -6 | 0.06% | 4.0 (-0.05) | 5829 (-29.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 7.81 (-1.26%) | 17067 | -561 | 16 | -3 | 0.09% | 4.05 (-0.13) | 8219 (-22.91%) |
| 2024-10-18 | 7.91 (0.38%) | 17628 | -193 | 19 | 12 | 0.11% | 4.18 (-0.05) | 10662 (-50.28%) |
| 2024-10-11 | 7.88 (-5.97%) | 17821 | -623 | 7 | -19 | 0.04% | 4.23 (-0.15) | 21447 (148.85%) |
| 2024-10-04 | 8.38 (-2.33%) | 18444 | 121 | 26 | -9 | 0.14% | 4.38 (0.03) | 8618 (-61.89%) |
| 2024-09-27 | 8.58 (2.88%) | 18323 | -794 | 35 | 29 | 0.19% | 4.35 (-0.19) | 22613 (-22.41%) |
| 2024-09-20 | 8.34 (1.96%) | 19117 | -918 | 6 | 3 | 0.03% | 4.54 (-0.21) | 29145 (19.56%) |
| 2024-09-13 | 8.18 (5.01%) | 20035 | 448 | 3 | -3 | 0.01% | 4.75 (0.1) | 24377 (83.54%) |
| 2024-09-06 | 7.79 (-4.65%) | 19587 | -93 | 6 | -3 | 0.03% | 4.65 (-0.02) | 13281 (14.44%) |
| 2024-08-30 | 8.17 (0.0%) | 19680 | 244 | 9 | 0 | 0.05% | 4.67 (0.06) | 11605 (-19.88%) |
| 2024-08-23 | 8.17 (-1.09%) | 19436 | -2965 | 9 | 0 | 0.05% | 4.61 (-0.7) | 14484 (-9.01%) |
| 2024-08-16 | 8.26 (0.36%) | 22401 | -416 | 9 | -4 | 0.04% | 5.31 (-0.1) | 15919 (-42.65%) |
| 2024-08-09 | 8.23 (-2.6%) | 22817 | -153 | 13 | -6 | 0.06% | 5.41 (-0.04) | 27757 (53.15%) |
| 2024-08-02 | 8.45 (-1.74%) | 22970 | 207 | 19 | 1 | 0.08% | 5.45 (0.05) | 18124 (47.34%) |
| 2024-07-26 | 8.6 (-0.81%) | 22763 | -265 | 18 | -10 | 0.08% | 5.4 (-0.06) | 12300 (-64.35%) |
| 2024-07-19 | 8.67 (-1.92%) | 23028 | 2597 | 28 | -12 | 0.12% | 5.46 (0.61) | 34500 (-50.33%) |
| 2024-07-12 | 8.84 (0.11%) | 20431 | 2274 | 40 | 12 | 0.2% | 4.85 (0.54) | 69461 (33.35%) |
| 2024-07-05 | 8.83 (8.34%) | 18157 | -1441 | 28 | 12 | 0.15% | 4.31 (-0.34) | 52091 (180.22%) |
| 2024-06-28 | 8.15 (0.99%) | 19598 | -148 | 16 | 0 | 0.08% | 4.65 (-0.03) | 18589 (-13.73%) |
| 2024-06-21 | 8.07 (2.67%) | 19746 | -506 | 16 | -5 | 0.08% | 4.68 (-0.13) | 21546 (123.16%) |
| 2024-06-14 | 7.86 (-1.75%) | 20252 | 23 | 21 | -1 | 0.1% | 4.81 (0.01) | 9655 (-49.2%) |
| 2024-06-07 | 8.0 (-2.32%) | 20229 | 217 | 22 | -84 | 0.11% | 4.8 (0.05) | 19008 (-23.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 8.19 (5.0%) | 20012 | -128 | 106 | 84 | 0.53% | 4.75 (-0.03) | 24921 (42.69%) |
| 2024-05-24 | 7.8 (-4.65%) | 20140 | -536 | 22 | 6 | 0.11% | 4.78 (-0.13) | 17465 (-37.88%) |
| 2024-05-17 | 8.18 (3.15%) | 20676 | -74 | 16 | 15 | 0.08% | 4.91 (-0.01) | 28114 (76.07%) |
| 2024-05-10 | 7.93 (2.06%) | 20750 | -137 | 1 | 0 | 0.0% | 4.92 (-0.04) | 15968 (-21.46%) |
| 2024-05-03 | 7.77 (5.0%) | 20887 | 1120 | 1 | -2 | 0.0% | 4.96 (0.27) | 20332 (151.18%) |
| 2024-04-26 | 7.4 (2.35%) | 19767 | -89 | 3 | 3 | 0.02% | 4.69 (-0.02) | 8094 (-30.35%) |
| 2024-04-19 | 7.23 (-1.63%) | 19856 | -383 | 0 | 0 | 0.0% | 4.71 (-0.09) | 11621 (0.3%) |
| 2024-04-12 | 7.35 (0.82%) | 20239 | 360 | 0 | 0 | 0.0% | 4.8 (0.08) | 11586 (153.14%) |
| 2024-04-03 | 7.29 (0.55%) | 19879 | -137 | 0 | 0 | 0.0% | 4.72 (-0.03) | 4577 (-45.32%) |
| 2024-03-29 | 7.25 (-0.28%) | 20016 | 265 | 0 | -1 | 0.0% | 4.75 (0.06) | 8371 (-26.15%) |
| 2024-03-22 | 7.27 (-0.27%) | 19751 | -604 | 1 | 0 | 0.01% | 4.69 (-0.14) | 11336 (-10.07%) |
| 2024-03-15 | 7.29 (-2.41%) | 20355 | 163 | 1 | 0 | 0.0% | 4.83 (0.04) | 12606 (-26.05%) |
| 2024-03-08 | 7.47 (-3.61%) | 20192 | 380 | 1 | 0 | 0.0% | 4.79 (0.09) | 17046 (25.59%) |
| 2024-03-01 | 7.75 (0.0%) | 19812 | 349 | 1 | 0 | 0.01% | 4.7 (0.08) | 13573 (-16.83%) |
| 2024-02-23 | 7.75 (-0.77%) | 19463 | -739 | 1 | 0 | 0.01% | 4.62 (-0.17) | 16320 (99.94%) |
| 2024-02-16 | 7.81 (3.03%) | 20202 | 367 | 1 | 0 | 0.0% | 4.79 (0.08) | 8162 (96.86%) |
| 2024-02-05 | 7.58 (-1.81%) | 19835 | 217 | 1 | 0 | 0.01% | 4.71 (0.06) | 4146 (-48.79%) |
| 2024-02-02 | 7.72 (-2.15%) | 19618 | -483 | 1 | 0 | 0.01% | 4.65 (-0.12) | 8097 (25.58%) |
| 2024-01-26 | 7.89 (1.68%) | 20101 | 420 | 1 | 1 | 0.0% | 4.77 (0.1) | 6447 (-55.68%) |
| 2024-01-19 | 7.76 (-3.36%) | 19681 | 523 | 0 | -1 | 0.0% | 4.67 (0.12) | 14548 (47.93%) |
| 2024-01-12 | 8.03 (-1.23%) | 19158 | -627 | 1 | -3 | 0.01% | 4.55 (-0.14) | 9835 (37.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 8.13 (-0.49%) | 19785 | 523 | 4 | -6 | 0.02% | 4.69 (0.12) | 7139 (-28.27%) |
| 2023-12-29 | 8.17 (-1.09%) | 19262 | 115 | 10 | -1 | 0.05% | 4.57 (0.03) | 9952 (-39.68%) |
| 2023-12-22 | 8.26 (-0.96%) | 19147 | 351 | 11 | 6 | 0.06% | 4.54 (0.08) | 16499 (-31.22%) |
| 2023-12-15 | 8.34 (2.46%) | 18796 | -2389 | 5 | 2 | 0.03% | 4.46 (-0.57) | 23987 (50.6%) |
| 2023-12-08 | 8.14 (0.37%) | 21185 | 293 | 3 | 1 | 0.01% | 5.03 (0.07) | 15927 (60.85%) |
| 2023-12-01 | 8.11 (-0.37%) | 20892 | 155 | 2 | 0 | 0.01% | 4.96 (0.04) | 9901 (12.94%) |
| 2023-11-24 | 8.14 (-0.49%) | 20737 | 486 | 2 | 0 | 0.01% | 4.92 (0.12) | 8767 (-45.68%) |
| 2023-11-17 | 8.18 (2.25%) | 20251 | -1042 | 2 | 0 | 0.01% | 4.8 (-0.25) | 16140 (230.99%) |
| 2023-11-10 | 8.0 (-0.87%) | 21293 | 429 | 2 | 0 | 0.01% | 5.05 (0.1) | 4876 (-5.52%) |
| 2023-11-03 | 8.07 (0.88%) | 20864 | -132 | 2 | -1 | 0.01% | 4.95 (-0.03) | 5161 (-0.49%) |
| 2023-10-27 | 8.0 (0.13%) | 20996 | 241 | 3 | -10 | 0.01% | 4.98 (0.06) | 5186 (-65.8%) |
| 2023-10-20 | 7.99 (-0.12%) | 20755 | 1056 | 13 | 10 | 0.06% | 4.92 (0.25) | 15165 (85.89%) |
| 2023-10-13 | 8.0 (2.04%) | 19699 | -601 | 3 | 0 | 0.02% | 4.67 (-0.15) | 8158 (49.46%) |
| 2023-10-06 | 7.84 (0.13%) | 20300 | 504 | 3 | -1 | 0.01% | 4.82 (0.12) | 5458 (-2.98%) |
| 2023-09-28 | 7.83 (-1.01%) | 19796 | -15 | 4 | -3 | 0.02% | 4.7 (0.0) | 5626 (19.33%) |
| 2023-09-22 | 7.91 (-0.5%) | 19811 | 7 | 7 | 2 | 0.04% | 4.7 (0.0) | 4714 (-36.02%) |
| 2023-09-15 | 7.95 (0.63%) | 19804 | 313 | 5 | 0 | 0.03% | 4.7 (0.08) | 7369 (12.9%) |
| 2023-09-08 | 7.9 (-1.5%) | 19491 | -206 | 5 | -1 | 0.03% | 4.62 (-0.05) | 6527 (20.92%) |
| 2023-09-01 | 8.02 (0.25%) | 19697 | -79 | 6 | -6 | 0.03% | 4.67 (-0.02) | 5398 (6.81%) |
| 2023-08-25 | 8.0 (1.52%) | 19776 | -141 | 12 | 8 | 0.06% | 4.69 (-0.03) | 5054 (-50.23%) |
| 2023-08-18 | 7.88 (-2.84%) | 19917 | 285 | 4 | 2 | 0.02% | 4.72 (0.06) | 10154 (22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 8.11 (-1.58%) | 19632 | -210 | 2 | -20 | 0.01% | 4.66 (-0.05) | 8300 (-37.64%) |
| 2023-08-04 | 8.24 (1.98%) | 19842 | -210 | 22 | 17 | 0.11% | 4.71 (-0.05) | 13310 (58.98%) |
| 2023-07-28 | 8.08 (0.87%) | 20052 | -374 | 5 | 4 | 0.02% | 4.76 (-0.09) | 8372 (-13.11%) |
| 2023-07-21 | 8.01 (0.75%) | 20426 | 211 | 1 | -5 | 0.0% | 4.85 (0.05) | 9636 (-31.63%) |
| 2023-07-14 | 7.95 (-1.36%) | 20215 | 737 | 6 | -10 | 0.03% | 4.8 (0.18) | 14095 (37.67%) |
| 2023-07-07 | 8.06 (-1.95%) | 19478 | 179 | 16 | 5 | 0.08% | 4.62 (0.04) | 10238 (32.38%) |
| 2023-06-30 | 8.22 (-0.36%) | 19299 | 169 | 11 | 0 | 0.06% | 4.58 (0.04) | 7734 (26.64%) |
| 2023-06-21 | 8.25 (0.98%) | 19130 | 140 | 11 | 0 | 0.06% | 4.54 (0.04) | 6107 (-52.76%) |
| 2023-06-16 | 8.17 (-2.85%) | 18990 | 519 | 11 | -10 | 0.06% | 4.5 (0.12) | 12926 (-23.48%) |
| 2023-06-09 | 8.41 (3.06%) | 18471 | -418 | 21 | -5 | 0.11% | 4.38 (-0.1) | 16892 (124.1%) |
| 2023-06-02 | 8.16 (1.49%) | 18889 | -54 | 26 | 0 | 0.14% | 4.48 (-0.01) | 7538 (-31.21%) |
| 2023-05-26 | 8.04 (-1.47%) | 18943 | -215 | 26 | -15 | 0.14% | 4.49 (-0.05) | 10958 (4.34%) |
| 2023-05-19 | 8.16 (1.37%) | 19158 | -53 | 41 | -2 | 0.21% | 4.54 (-0.02) | 10502 (-14.03%) |
| 2023-05-12 | 8.05 (-3.71%) | 19211 | -907 | 43 | 7 | 0.22% | 4.56 (-0.21) | 12216 (122.93%) |
| 2023-05-05 | 8.36 (-0.12%) | 20118 | -312 | 36 | 0 | 0.18% | 4.77 (-0.08) | 5479 (-51.83%) |
| 2023-04-28 | 8.37 (2.2%) | 20430 | -458 | 36 | 5 | 0.18% | 4.85 (-0.11) | 11376 (-15.47%) |
| 2023-04-21 | 8.19 (-2.85%) | 20888 | 318 | 31 | 31 | 0.15% | 4.96 (0.08) | 13459 (29.98%) |
| 2023-04-14 | 8.43 (0.0%) | 20570 | -234 | 0 | 0 | 0.0% | 4.88 (-0.06) | 10355 (159.62%) |
| 2023-04-07 | 8.43 (1.32%) | 20804 | -216 | 0 | 0 | 0.0% | 4.94 (-0.05) | 3988 (-60.91%) |
| 2023-03-31 | 8.32 (0.24%) | 21020 | -42 | 0 | -1 | 0.0% | 4.99 (-0.01) | 10204 (-12.63%) |
| 2023-03-24 | 8.3 (-0.6%) | 21062 | -90 | 1 | -11 | 0.0% | 5.0 (-0.02) | 11679 (-21.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 8.35 (-3.24%) | 21152 | -81 | 12 | -48 | 0.06% | 5.02 (-0.02) | 14855 (-79.02%) |
| 2023-03-10 | 8.63 (-0.8%) | 21233 | -1659 | 60 | -38 | 0.28% | 5.04 (-0.39) | 70813 (1003.88%) |
| 2023-03-03 | 8.7 (-0.11%) | 22892 | 306 | 98 | -3 | 0.43% | 5.43 (0.07) | 6415 (-46.62%) |
| 2023-02-24 | 8.71 (0.23%) | 22586 | -419 | 101 | 2 | 0.45% | 5.36 (-0.1) | 12016 (-9.86%) |
| 2023-02-17 | 8.69 (0.93%) | 23005 | -1436 | 99 | 10 | 0.43% | 5.46 (-0.34) | 13331 (43.66%) |
| 2023-02-10 | 8.61 (-1.71%) | 24441 | -7 | 89 | -6 | 0.36% | 5.8 (0.0) | 9279 (-44.7%) |
| 2023-02-03 | 8.76 (4.53%) | 24448 | -1565 | 95 | -21 | 0.39% | 5.8 (-0.37) | 16779 (250.36%) |
| 2023-01-17 | 8.38 (0.0%) | 26013 | -190 | 116 | 46 | 0.45% | 6.17 (-0.05) | 4789 (-63.84%) |
| 2023-01-13 | 8.38 (-1.99%) | 26203 | -1631 | 70 | 2 | 0.27% | 6.22 (-0.38) | 13245 (16.4%) |
| 2023-01-06 | 8.55 (-0.7%) | 27834 | -1310 | 68 | -11 | 0.24% | 6.6 (-0.31) | 11378 (-82.66%) |
| 2022-12-30 | 8.61 (3.11%) | 29144 | -2587 | 79 | -115 | 0.27% | 6.91 (-0.62) | 65612 (192.27%) |
| 2022-12-23 | 8.35 (-2.91%) | 31731 | -4048 | 194 | -35 | 0.61% | 7.53 (-0.96) | 22449 (3.46%) |
| 2022-12-16 | 8.6 (-0.23%) | 35779 | -217 | 229 | 32 | 0.64% | 8.49 (-0.05) | 21698 (9.13%) |
| 2022-12-09 | 8.62 (-2.27%) | 35996 | -868 | 197 | -7 | 0.55% | 8.54 (-0.2) | 19882 (-63.4%) |