- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.4 (0.27%) | 19767 | 81 | 3 | 0 | 0 | 0.02% | 4.69 (0.02) | 1151 (1.1%) | 0.07% | 0.48% | 2.33% |
| 2024-04-25 | 7.38 (0.0%) | 19686 | -107 | 3 | 0 | 0 | 0.02% | 4.67 (-0.03) | 1138 (-12.08%) | 0.07% | 0.6% | 2.35% |
| 2024-04-24 | 7.38 (-0.54%) | 19793 | -2 | 3 | 3 | 0 | 0.02% | 4.7 (0.0) | 1294 (12.33%) | 0.08% | 0.68% | 2.4% |
| 2024-04-23 | 7.42 (0.13%) | 19795 | -31 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 1152 (-65.66%) | 0.07% | 0.7% | 2.41% |
| 2024-04-22 | 7.41 (2.49%) | 19826 | -30 | 0 | 0 | 0 | 0.0% | 4.7 (-0.01) | 3357 (7.71%) | 0.2% | 0.77% | 2.51% |
| 2024-04-19 | 7.23 (-1.5%) | 19856 | 72 | 0 | -2 | 0 | 0.0% | 4.71 (0.02) | 3117 (21.11%) | 0.18% | 0.69% | 2.45% |
| 2024-04-18 | 7.34 (1.52%) | 19784 | -8 | 2 | 2 | 0 | 0.01% | 4.69 (-0.01) | 2573 (60.99%) | 0.15% | 0.6% | 2.45% |
| 2024-04-17 | 7.23 (-0.14%) | 19792 | -19 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 1598 (-30.98%) | 0.09% | 0.53% | 2.37% |
| 2024-04-16 | 7.24 (-1.63%) | 19811 | -127 | 0 | 0 | 0 | 0.0% | 4.7 (-0.03) | 2316 (14.92%) | 0.14% | 0.55% | 2.38% |
| 2024-04-15 | 7.36 (0.14%) | 19938 | -301 | 0 | 0 | 0 | 0.0% | 4.73 (-0.07) | 2015 (29.99%) | 0.12% | 0.7% | 2.44% |
| 2024-04-12 | 7.35 (-0.54%) | 20239 | 36 | 0 | 0 | 0 | 0.0% | 4.8 (0.01) | 1550 (6.68%) | 0.09% | 0.69% | 2.46% |
| 2024-04-11 | 7.39 (-0.81%) | 20203 | 49 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 1453 (-27.8%) | 0.09% | 0.68% | 2.56% |
| 2024-04-10 | 7.45 (-0.4%) | 20154 | 96 | 0 | 0 | 0 | 0.0% | 4.78 (0.02) | 2013 (-58.16%) | 0.12% | 0.67% | 2.59% |
| 2024-04-09 | 7.48 (2.19%) | 20058 | 479 | 0 | 0 | 0 | 0.0% | 4.76 (0.11) | 4811 (173.62%) | 0.29% | 0.66% | 2.58% |
| 2024-04-08 | 7.32 (0.41%) | 19579 | -300 | 0 | 0 | 0 | 0.0% | 4.65 (-0.07) | 1758 (21.89%) | 0.1% | 0.47% | 2.64% |
| 2024-04-03 | 7.29 (0.28%) | 19879 | -79 | 0 | -1 | 0 | 0.0% | 4.72 (-0.02) | 1442 (10.9%) | 0.09% | 0.48% | 2.67% |
| 2024-04-02 | 7.27 (-0.68%) | 19958 | -26 | 1 | 1 | 0 | 0.01% | 4.74 (0.0) | 1300 (-29.07%) | 0.08% | 0.47% | 2.71% |
| 2024-04-01 | 7.32 (0.97%) | 19984 | -32 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 1833 (13.28%) | 0.11% | 0.51% | 2.9% |
| 2024-03-29 | 7.25 (-0.14%) | 20016 | -135 | 0 | 0 | 0 | 0.0% | 4.75 (-0.03) | 1618 (-10.94%) | 0.1% | 0.5% | 2.93% |
| 2024-03-28 | 7.26 (0.0%) | 20151 | 48 | 0 | 0 | 0 | 0.0% | 4.78 (0.01) | 1817 (32.24%) | 0.11% | 0.57% | 2.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 7.26 (0.0%) | 20103 | -63 | 0 | -1 | 0 | 0.0% | 4.77 (-0.01) | 1374 (-30.87%) | 0.08% | 0.6% | 3.22% |
| 2024-03-26 | 7.26 (-0.55%) | 20166 | 177 | 1 | 0 | 0 | 0.0% | 4.78 (0.04) | 1988 (26.53%) | 0.12% | 0.7% | 3.25% |
| 2024-03-25 | 7.3 (0.41%) | 19989 | 238 | 1 | 0 | 0 | 0.01% | 4.74 (0.05) | 1571 (-44.3%) | 0.09% | 0.66% | 3.33% |
| 2024-03-22 | 7.27 (-0.41%) | 19751 | -525 | 1 | 0 | 0 | 0.01% | 4.69 (-0.12) | 2821 (23.15%) | 0.17% | 0.67% | 3.42% |
| 2024-03-21 | 7.3 (0.41%) | 20276 | -2 | 1 | 0 | 0 | 0.0% | 4.81 (0.0) | 2291 (-26.12%) | 0.14% | 0.7% | 3.41% |
| 2024-03-20 | 7.27 (-1.09%) | 20278 | 16 | 1 | 0 | 0 | 0.0% | 4.81 (0.0) | 3101 (142.11%) | 0.18% | 0.7% | 3.41% |
| 2024-03-19 | 7.35 (-0.27%) | 20262 | -30 | 1 | 0 | 0 | 0.0% | 4.81 (0.0) | 1280 (-30.44%) | 0.08% | 0.71% | 3.35% |
| 2024-03-18 | 7.37 (1.1%) | 20292 | -63 | 1 | 0 | 0 | 0.0% | 4.81 (-0.02) | 1841 (-44.03%) | 0.11% | 0.75% | 3.64% |
| 2024-03-15 | 7.29 (-1.49%) | 20355 | 29 | 1 | -1 | 0 | 0.0% | 4.83 (0.01) | 3289 (45.15%) | 0.2% | 0.75% | 3.78% |
| 2024-03-14 | 7.4 (-0.4%) | 20326 | 56 | 2 | 0 | 0 | 0.01% | 4.82 (0.01) | 2266 (-31.51%) | 0.13% | 0.9% | 3.82% |
| 2024-03-13 | 7.43 (-1.72%) | 20270 | 30 | 2 | 1 | 0 | 0.01% | 4.81 (0.01) | 3309 (74.9%) | 0.2% | 0.9% | 3.93% |
| 2024-03-12 | 7.56 (0.53%) | 20240 | 81 | 1 | 0 | 0 | 0.0% | 4.8 (0.02) | 1892 (2.34%) | 0.11% | 0.83% | 3.83% |
| 2024-03-11 | 7.52 (0.67%) | 20159 | -33 | 1 | 0 | 0 | 0.0% | 4.78 (-0.01) | 1848 (-68.47%) | 0.11% | 0.98% | 3.83% |
| 2024-03-08 | 7.47 (-2.1%) | 20192 | 250 | 1 | 0 | 0 | 0.0% | 4.79 (0.06) | 5863 (158.67%) | 0.35% | 1.01% | 3.79% |
| 2024-03-07 | 7.63 (-0.13%) | 19942 | -62 | 1 | 0 | 0 | 0.01% | 4.73 (-0.02) | 2266 (4.19%) | 0.13% | 0.82% | 3.57% |
| 2024-03-06 | 7.64 (0.13%) | 20004 | 159 | 1 | 0 | 0 | 0.0% | 4.75 (0.04) | 2175 (-50.76%) | 0.13% | 1.03% | 3.51% |
| 2024-03-05 | 7.63 (-1.29%) | 19845 | 81 | 1 | 0 | 0 | 0.01% | 4.71 (0.02) | 4418 (90.29%) | 0.26% | 1.0% | 3.46% |
| 2024-03-04 | 7.73 (-0.26%) | 19764 | -48 | 1 | 0 | 0 | 0.01% | 4.69 (-0.01) | 2322 (-13.29%) | 0.14% | 0.94% | 3.28% |
| 2024-03-01 | 7.75 (0.39%) | 19812 | 50 | 1 | 0 | 0 | 0.01% | 4.7 (0.01) | 2677 (-53.3%) | 0.16% | 0.99% | 3.26% |
| 2024-02-29 | 7.72 (-0.77%) | 19762 | 111 | 1 | 0 | 0 | 0.01% | 4.69 (0.03) | 5733 (220.42%) | 0.34% | 0.99% | 3.15% |
| 2024-02-27 | 7.78 (-1.52%) | 19651 | 182 | 1 | 0 | 0 | 0.01% | 4.66 (0.04) | 1789 (-46.93%) | 0.11% | 0.78% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 7.9 (1.94%) | 19469 | 6 | 1 | 0 | 0 | 0.01% | 4.62 (0.0) | 3372 (8.92%) | 0.2% | 0.8% | 2.85% |
| 2024-02-23 | 7.75 (-1.4%) | 19463 | 8 | 1 | 0 | 0 | 0.01% | 4.62 (0.0) | 3095 (15.6%) | 0.18% | 0.97% | 2.77% |
| 2024-02-22 | 7.86 (-1.01%) | 19455 | -123 | 1 | 0 | 0 | 0.01% | 4.62 (-0.03) | 2678 (18.2%) | 0.16% | 1.03% | 2.95% |
| 2024-02-21 | 7.94 (0.13%) | 19578 | 72 | 1 | 0 | 0 | 0.01% | 4.65 (0.02) | 2265 (6.09%) | 0.13% | 1.11% | 3.02% |
| 2024-02-20 | 7.93 (-0.38%) | 19506 | -1022 | 1 | -1 | 0 | 0.01% | 4.63 (-0.24) | 2135 (-65.25%) | 0.13% | 1.22% | 2.95% |
| 2024-02-19 | 7.96 (1.92%) | 20528 | 326 | 2 | 1 | 0 | 0.01% | 4.87 (0.08) | 6145 (45.84%) | 0.36% | 1.19% | 2.9% |
| 2024-02-16 | 7.81 (1.96%) | 20202 | 102 | 1 | 0 | 0 | 0.0% | 4.79 (0.02) | 4213 (6.71%) | 0.25% | 0.93% | 2.62% |
| 2024-02-15 | 7.66 (1.06%) | 20100 | 265 | 1 | 0 | 0 | 0.0% | 4.77 (0.06) | 3948 (-4.77%) | 0.23% | 0.76% | 2.57% |
| 2024-02-05 | 7.58 (-1.81%) | 19835 | 217 | 1 | 0 | 0 | 0.01% | 4.71 (0.06) | 4146 (170.67%) | 0.25% | 0.65% | 2.47% |
| 2024-02-02 | 7.72 (-0.39%) | 19618 | 98 | 1 | 0 | 0 | 0.01% | 4.65 (0.02) | 1531 (-17.6%) | 0.09% | 0.48% | 2.31% |
| 2024-02-01 | 7.75 (-0.26%) | 19520 | -495 | 1 | -20 | 0 | 0.01% | 4.63 (-0.12) | 1859 (39.05%) | 0.11% | 0.47% | 2.28% |
| 2024-01-31 | 7.77 (-0.13%) | 20015 | 25 | 21 | 20 | 0 | 0.1% | 4.75 (0.01) | 1337 (-37.08%) | 0.08% | 0.43% | 2.27% |
| 2024-01-30 | 7.78 (-1.52%) | 19990 | -244 | 1 | 0 | 0 | 0.01% | 4.74 (-0.06) | 2124 (70.79%) | 0.13% | 0.47% | 2.31% |
| 2024-01-29 | 7.9 (0.13%) | 20234 | 133 | 1 | 0 | 0 | 0.0% | 4.8 (0.03) | 1244 (-6.28%) | 0.07% | 0.4% | 2.33% |
| 2024-01-26 | 7.89 (0.38%) | 20101 | 123 | 1 | 0 | 0 | 0.0% | 4.77 (0.03) | 1327 (2.87%) | 0.08% | 0.38% | 2.37% |
| 2024-01-25 | 7.86 (-0.51%) | 19978 | -94 | 1 | 0 | 0 | 0.01% | 4.74 (-0.02) | 1290 (-35.18%) | 0.08% | 0.4% | 2.41% |
| 2024-01-24 | 7.9 (0.77%) | 20072 | 375 | 1 | 0 | 0 | 0.0% | 4.76 (0.09) | 1990 (118.19%) | 0.12% | 0.44% | 2.41% |
| 2024-01-23 | 7.84 (0.51%) | 19697 | 62 | 1 | 0 | 0 | 0.01% | 4.67 (0.01) | 912 (-1.51%) | 0.05% | 0.68% | 2.41% |
| 2024-01-22 | 7.8 (0.52%) | 19635 | -46 | 1 | 1 | 0 | 0.01% | 4.66 (-0.01) | 926 (-39.83%) | 0.05% | 0.85% | 2.52% |
| 2024-01-19 | 7.76 (-0.39%) | 19681 | 144 | 0 | 0 | 0 | 0.0% | 4.67 (0.03) | 1539 (-22.24%) | 0.09% | 0.86% | 2.65% |
| 2024-01-18 | 7.79 (1.17%) | 19537 | -56 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 1980 (-67.41%) | 0.12% | 0.85% | 2.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 7.7 (-2.16%) | 19593 | 644 | 0 | 0 | 0 | 0.0% | 4.65 (0.15) | 6076 (57.83%) | 0.36% | 0.82% | 2.74% |
| 2024-01-16 | 7.87 (-1.75%) | 18949 | -233 | 0 | -1 | 0 | 0.0% | 4.5 (-0.05) | 3850 (249.36%) | 0.23% | 0.65% | 2.57% |
| 2024-01-15 | 8.01 (-0.25%) | 19182 | 24 | 1 | 0 | 0 | 0.01% | 4.55 (0.0) | 1102 (-18.89%) | 0.07% | 0.57% | 2.64% |
| 2024-01-12 | 8.03 (0.0%) | 19158 | -448 | 1 | -1 | 0 | 0.01% | 4.55 (-0.1) | 1358 (-6.82%) | 0.08% | 0.58% | 2.84% |
| 2024-01-11 | 8.03 (0.75%) | 19606 | -295 | 2 | 0 | 0 | 0.01% | 4.65 (-0.07) | 1458 (-55.06%) | 0.09% | 0.56% | 3.39% |
| 2024-01-10 | 7.97 (-0.87%) | 19901 | 258 | 2 | 0 | 0 | 0.01% | 4.72 (0.06) | 3244 (35.16%) | 0.19% | 0.58% | 3.6% |
| 2024-01-09 | 8.04 (-0.86%) | 19643 | 14 | 2 | 0 | 0 | 0.01% | 4.66 (0.0) | 2400 (74.87%) | 0.14% | 0.51% | 3.52% |
| 2024-01-08 | 8.11 (-0.25%) | 19629 | -156 | 2 | -2 | 0 | 0.01% | 4.66 (-0.03) | 1372 (36.71%) | 0.08% | 0.5% | 3.5% |
| 2024-01-05 | 8.13 (0.25%) | 19785 | 60 | 4 | 0 | 0 | 0.02% | 4.69 (0.01) | 1004 (-39.97%) | 0.06% | 0.54% | 3.58% |
| 2024-01-04 | 8.11 (-0.49%) | 19725 | 75 | 4 | -5 | 0 | 0.02% | 4.68 (0.02) | 1672 (-20.41%) | 0.1% | 0.6% | 3.64% |
| 2024-01-03 | 8.15 (0.25%) | 19650 | 214 | 9 | -1 | 0 | 0.05% | 4.66 (0.05) | 2101 (-10.97%) | 0.12% | 0.58% | 3.71% |
| 2024-01-02 | 8.13 (-0.49%) | 19436 | 174 | 10 | 0 | 0 | 0.05% | 4.61 (0.04) | 2360 (19.04%) | 0.14% | 0.57% | 3.72% |
| 2023-12-29 | 8.17 (-0.24%) | 19262 | 247 | 10 | 0 | 0 | 0.05% | 4.57 (0.06) | 1983 (-0.88%) | 0.12% | 0.59% | 3.94% |
| 2023-12-28 | 8.19 (-0.49%) | 19015 | 126 | 10 | 0 | 0 | 0.05% | 4.51 (0.03) | 2000 (54.12%) | 0.12% | 0.66% | 3.96% |
| 2023-12-27 | 8.23 (-0.24%) | 18889 | 124 | 10 | 0 | 0 | 0.05% | 4.48 (0.03) | 1298 (-35.14%) | 0.08% | 0.66% | 3.95% |
| 2023-12-26 | 8.25 (0.73%) | 18765 | -469 | 10 | -1 | 0 | 0.05% | 4.45 (-0.11) | 2001 (-25.01%) | 0.12% | 0.76% | 4.02% |
| 2023-12-25 | 8.19 (-0.85%) | 19234 | 87 | 11 | 0 | 0 | 0.06% | 4.56 (0.02) | 2669 (-14.51%) | 0.16% | 0.84% | 4.01% |
| 2023-12-22 | 8.26 (-1.2%) | 19147 | -580 | 11 | -1 | 0 | 0.06% | 4.54 (-0.14) | 3122 (48.94%) | 0.19% | 0.98% | 3.93% |
| 2023-12-21 | 8.36 (-0.12%) | 19727 | 63 | 12 | 2 | 0 | 0.06% | 4.68 (0.01) | 2096 (-29.43%) | 0.12% | 1.06% | 3.84% |
| 2023-12-20 | 8.37 (0.6%) | 19664 | 162 | 10 | 5 | 0 | 0.05% | 4.67 (0.04) | 2970 (-10.81%) | 0.18% | 1.56% | 3.82% |
| 2023-12-19 | 8.32 (-1.07%) | 19502 | -23 | 5 | 0 | 0 | 0.03% | 4.63 (0.0) | 3330 (-33.14%) | 0.2% | 1.68% | 3.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 8.41 (0.84%) | 19525 | 729 | 5 | 0 | 0 | 0.03% | 4.63 (0.17) | 4981 (10.29%) | 0.3% | 1.6% | 3.66% |
| 2023-12-15 | 8.34 (-0.71%) | 18796 | -894 | 5 | 0 | 0 | 0.03% | 4.46 (-0.21) | 4516 (-57.09%) | 0.27% | 1.42% | 3.47% |
| 2023-12-14 | 8.4 (1.08%) | 19690 | -1496 | 5 | 1 | 0 | 0.03% | 4.67 (-0.36) | 10524 (112.16%) | 0.62% | 1.32% | 3.33% |
| 2023-12-13 | 8.31 (1.09%) | 21186 | -51 | 4 | 1 | 0 | 0.02% | 5.03 (-0.01) | 4960 (143.71%) | 0.29% | 0.82% | 2.96% |
| 2023-12-12 | 8.22 (0.49%) | 21237 | -108 | 3 | 0 | 0 | 0.01% | 5.04 (-0.02) | 2035 (4.35%) | 0.12% | 0.69% | 3.09% |
| 2023-12-11 | 8.18 (0.49%) | 21345 | 160 | 3 | 0 | 0 | 0.01% | 5.06 (0.03) | 1950 (-30.31%) | 0.12% | 0.71% | 3.06% |
| 2023-12-08 | 8.14 (-0.49%) | 21185 | 651 | 3 | -1 | 0 | 0.01% | 5.03 (0.16) | 2799 (39.95%) | 0.17% | 0.94% | 3.01% |
| 2023-12-07 | 8.18 (-1.21%) | 20534 | 350 | 4 | -1 | 0 | 0.02% | 4.87 (0.08) | 2000 (-31.56%) | 0.12% | 0.92% | 2.89% |
| 2023-12-06 | 8.28 (0.49%) | 20184 | -153 | 5 | 0 | 0 | 0.02% | 4.79 (-0.04) | 2922 (30.34%) | 0.17% | 0.91% | 2.83% |
| 2023-12-05 | 8.24 (-0.24%) | 20337 | -253 | 5 | 0 | 0 | 0.02% | 4.83 (-0.06) | 2242 (-62.4%) | 0.13% | 0.88% | 2.71% |
| 2023-12-04 | 8.26 (1.85%) | 20590 | -302 | 5 | 3 | 0 | 0.02% | 4.89 (-0.07) | 5963 (151.41%) | 0.35% | 0.86% | 2.63% |
| 2023-12-01 | 8.11 (0.37%) | 20892 | -65 | 2 | 0 | 0 | 0.01% | 4.96 (-0.01) | 2372 (34.64%) | 0.14% | 0.59% | 2.35% |
| 2023-11-30 | 8.08 (-0.25%) | 20957 | 20 | 2 | 0 | 0 | 0.01% | 4.97 (0.0) | 1761 (-28.75%) | 0.1% | 0.53% | 2.3% |
| 2023-11-29 | 8.1 (-0.74%) | 20937 | 63 | 2 | 0 | 0 | 0.01% | 4.97 (0.02) | 2472 (32.25%) | 0.15% | 0.54% | 2.25% |
| 2023-11-28 | 8.16 (0.62%) | 20874 | -122 | 2 | 0 | 0 | 0.01% | 4.95 (-0.03) | 1869 (31.23%) | 0.11% | 0.48% | 2.16% |
| 2023-11-27 | 8.11 (-0.37%) | 20996 | 259 | 2 | 0 | 0 | 0.01% | 4.98 (0.06) | 1424 (-3.66%) | 0.08% | 0.5% | 2.12% |
| 2023-11-24 | 8.14 (-0.49%) | 20737 | 327 | 2 | 0 | 0 | 0.01% | 4.92 (0.08) | 1478 (-21.39%) | 0.09% | 0.52% | 2.07% |
| 2023-11-23 | 8.18 (-0.12%) | 20410 | -129 | 2 | 0 | 0 | 0.01% | 4.84 (-0.03) | 1881 (32.02%) | 0.11% | 0.56% | 2.04% |
| 2023-11-22 | 8.19 (0.0%) | 20539 | 167 | 2 | 0 | 0 | 0.01% | 4.87 (0.04) | 1425 (-33.65%) | 0.08% | 0.7% | 1.99% |
| 2023-11-21 | 8.19 (0.61%) | 20372 | 19 | 2 | 0 | 0 | 0.01% | 4.83 (0.0) | 2147 (17.1%) | 0.13% | 1.03% | 1.97% |
| 2023-11-20 | 8.14 (-0.49%) | 20353 | 102 | 2 | 0 | 0 | 0.01% | 4.83 (0.03) | 1834 (-11.74%) | 0.11% | 1.01% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 8.18 (-0.37%) | 20251 | -188 | 2 | 0 | 0 | 0.01% | 4.8 (-0.05) | 2078 (-51.53%) | 0.12% | 0.96% | 1.86% |
| 2023-11-16 | 8.21 (0.0%) | 20439 | -433 | 2 | 0 | 0 | 0.01% | 4.85 (-0.1) | 4287 (-39.57%) | 0.25% | 0.88% | 1.8% |
| 2023-11-15 | 8.21 (2.37%) | 20872 | -427 | 2 | 0 | 0 | 0.01% | 4.95 (-0.1) | 7094 (327.07%) | 0.42% | 0.68% | 1.59% |
| 2023-11-14 | 8.02 (0.25%) | 21299 | -55 | 2 | 0 | 0 | 0.01% | 5.05 (-0.02) | 1661 (62.93%) | 0.1% | 0.32% | 1.3% |
| 2023-11-13 | 8.0 (0.0%) | 21354 | 61 | 2 | 0 | 0 | 0.01% | 5.07 (0.02) | 1019 (45.52%) | 0.06% | 0.27% | 1.4% |
| 2023-11-10 | 8.0 (-0.5%) | 21293 | 100 | 2 | 0 | 0 | 0.01% | 5.05 (0.02) | 700 (-31.42%) | 0.04% | 0.29% | 1.8% |
| 2023-11-09 | 8.04 (0.0%) | 21193 | 42 | 2 | 0 | 0 | 0.01% | 5.03 (0.01) | 1021 (9.52%) | 0.06% | 0.34% | 1.96% |
| 2023-11-08 | 8.04 (-0.12%) | 21151 | 39 | 2 | 0 | 0 | 0.01% | 5.02 (0.01) | 932 (5.11%) | 0.06% | 0.33% | 2.02% |
| 2023-11-07 | 8.05 (-0.74%) | 21112 | 175 | 2 | 0 | 0 | 0.01% | 5.01 (0.04) | 887 (-33.48%) | 0.05% | 0.33% | 2.13% |
| 2023-11-06 | 8.11 (0.5%) | 20937 | 73 | 2 | 0 | 0 | 0.01% | 4.97 (0.02) | 1334 (-12.93%) | 0.08% | 0.35% | 2.14% |
| 2023-11-03 | 8.07 (1.13%) | 20864 | 24 | 2 | 0 | 0 | 0.01% | 4.95 (0.01) | 1532 (67.18%) | 0.09% | 0.31% | 2.12% |
| 2023-11-02 | 7.98 (0.63%) | 20840 | -26 | 2 | 0 | 0 | 0.01% | 4.94 (-0.01) | 916 (-2.94%) | 0.05% | 0.27% | 2.13% |
| 2023-11-01 | 7.93 (0.0%) | 20866 | -98 | 2 | -1 | 0 | 0.01% | 4.95 (-0.02) | 944 (-19.03%) | 0.06% | 0.28% | 2.13% |
| 2023-10-31 | 7.93 (-0.75%) | 20964 | 18 | 3 | 0 | 0 | 0.01% | 4.97 (0.0) | 1166 (93.57%) | 0.07% | 0.29% | 2.12% |
| 2023-10-30 | 7.99 (-0.12%) | 20946 | -50 | 3 | 0 | 0 | 0.01% | 4.97 (-0.01) | 602 (-33.94%) | 0.04% | 0.28% | 2.13% |
| 2023-10-27 | 8.0 (0.0%) | 20996 | -65 | 3 | 0 | 0 | 0.01% | 4.98 (-0.02) | 911 (-13.23%) | 0.05% | 0.31% | 2.2% |
| 2023-10-26 | 8.0 (-1.36%) | 21061 | 15 | 3 | 0 | 0 | 0.01% | 5.0 (0.01) | 1050 (-7.09%) | 0.06% | 0.32% | 2.22% |
| 2023-10-25 | 8.11 (0.75%) | 21046 | -42 | 3 | 0 | 0 | 0.01% | 4.99 (-0.01) | 1131 (20.17%) | 0.07% | 0.3% | 2.23% |
| 2023-10-24 | 8.05 (0.25%) | 21088 | 117 | 3 | 0 | 0 | 0.01% | 5.0 (0.02) | 941 (-18.25%) | 0.06% | 0.36% | 2.21% |
| 2023-10-23 | 8.03 (0.5%) | 20971 | 216 | 3 | -10 | 0 | 0.01% | 4.98 (0.06) | 1151 (5.15%) | 0.07% | 0.51% | 2.25% |
| 2023-10-20 | 7.99 (-0.87%) | 20755 | 156 | 13 | 7 | 0 | 0.06% | 4.92 (0.03) | 1094 (47.82%) | 0.06% | 0.9% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 8.06 (0.0%) | 20599 | 194 | 6 | 0 | 0 | 0.03% | 4.89 (0.05) | 740 (-65.18%) | 0.04% | 1.04% | 2.21% |
| 2023-10-18 | 8.06 (-0.86%) | 20405 | 751 | 6 | 0 | 0 | 0.03% | 4.84 (0.18) | 2127 (-37.82%) | 0.13% | 1.11% | 2.21% |
| 2023-10-17 | 8.13 (-0.85%) | 19654 | -52 | 6 | 2 | 0 | 0.03% | 4.66 (-0.02) | 3420 (-56.04%) | 0.2% | 1.15% | 2.23% |
| 2023-10-16 | 8.2 (2.5%) | 19706 | 7 | 4 | 1 | 0 | 0.02% | 4.68 (0.01) | 7781 (126.68%) | 0.46% | 1.01% | 2.09% |
| 2023-10-13 | 8.0 (0.76%) | 19699 | -1125 | 3 | 0 | 0 | 0.02% | 4.67 (-0.27) | 3432 (75.84%) | 0.2% | 0.6% | 1.74% |
| 2023-10-12 | 7.94 (0.0%) | 20824 | 624 | 3 | 0 | 0 | 0.01% | 4.94 (0.15) | 1952 (-29.61%) | 0.12% | 0.5% | 1.59% |
| 2023-10-11 | 7.94 (1.28%) | 20200 | -100 | 3 | 0 | 0 | 0.01% | 4.79 (-0.03) | 2773 (160.69%) | 0.16% | 0.44% | 1.54% |
| 2023-10-06 | 7.84 (0.13%) | 20300 | -92 | 3 | 0 | 0 | 0.01% | 4.82 (-0.02) | 1063 (12.51%) | 0.06% | 0.32% | 1.41% |
| 2023-10-05 | 7.83 (0.64%) | 20392 | 143 | 3 | 0 | 0 | 0.01% | 4.84 (0.04) | 945 (-44.83%) | 0.06% | 0.34% | 1.49% |
| 2023-10-04 | 7.78 (-0.51%) | 20249 | 250 | 3 | 0 | 0 | 0.01% | 4.8 (0.06) | 1714 (86.28%) | 0.1% | 0.39% | 1.53% |
| 2023-10-03 | 7.82 (-0.38%) | 19999 | 99 | 3 | 0 | 0 | 0.02% | 4.74 (0.02) | 920 (12.89%) | 0.05% | 0.37% | 1.47% |
| 2023-10-02 | 7.85 (0.26%) | 19900 | 104 | 3 | -1 | 0 | 0.02% | 4.72 (0.02) | 815 (-36.78%) | 0.05% | 0.38% | 1.49% |
| 2023-09-28 | 7.83 (0.38%) | 19796 | 98 | 4 | -4 | 0 | 0.02% | 4.7 (0.03) | 1289 (-28.9%) | 0.08% | 0.38% | 1.55% |
| 2023-09-27 | 7.8 (-0.64%) | 19698 | 91 | 8 | 0 | 0 | 0.04% | 4.67 (0.02) | 1813 (36.6%) | 0.11% | 0.39% | 1.51% |
| 2023-09-26 | 7.85 (-0.88%) | 19607 | 50 | 8 | 1 | 0 | 0.04% | 4.65 (0.01) | 1327 (10.96%) | 0.08% | 0.33% | 1.46% |
| 2023-09-25 | 7.92 (0.13%) | 19557 | -254 | 7 | 0 | 0 | 0.04% | 4.64 (-0.06) | 1196 (63.12%) | 0.07% | 0.3% | 1.45% |
| 2023-09-22 | 7.91 (-0.25%) | 19811 | 76 | 7 | 2 | 0 | 0.04% | 4.7 (0.02) | 733 (-53.72%) | 0.04% | 0.28% | 1.42% |
| 2023-09-21 | 7.93 (-0.75%) | 19735 | 32 | 5 | 0 | 0 | 0.03% | 4.68 (0.01) | 1584 (129.27%) | 0.09% | 0.39% | 1.46% |
| 2023-09-20 | 7.99 (-0.5%) | 19703 | -50 | 5 | 0 | 0 | 0.03% | 4.67 (-0.02) | 691 (-26.02%) | 0.04% | 0.35% | 1.42% |
| 2023-09-19 | 8.03 (0.25%) | 19753 | -23 | 5 | 0 | 0 | 0.03% | 4.69 (0.0) | 934 (21.06%) | 0.06% | 0.42% | 1.43% |
| 2023-09-18 | 8.01 (0.75%) | 19776 | -28 | 5 | 0 | 0 | 0.03% | 4.69 (-0.01) | 771 (-69.37%) | 0.05% | 0.42% | 1.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 7.95 (-1.12%) | 19804 | 156 | 5 | -1 | 0 | 0.03% | 4.7 (0.04) | 2519 (141.1%) | 0.15% | 0.44% | 1.44% |
| 2023-09-14 | 8.04 (0.25%) | 19648 | 68 | 6 | -1 | 0 | 0.03% | 4.66 (0.01) | 1044 (-40.2%) | 0.06% | 0.33% | 1.37% |
| 2023-09-13 | 8.02 (0.38%) | 19580 | 74 | 7 | 0 | 0 | 0.04% | 4.65 (0.02) | 1747 (67.52%) | 0.1% | 0.4% | 1.5% |
| 2023-09-12 | 7.99 (0.25%) | 19506 | 23 | 7 | 0 | 0 | 0.04% | 4.63 (0.01) | 1043 (2.77%) | 0.06% | 0.4% | 1.53% |
| 2023-09-11 | 7.97 (0.89%) | 19483 | -8 | 7 | 2 | 0 | 0.04% | 4.62 (0.0) | 1015 (49.27%) | 0.06% | 0.38% | 1.54% |
| 2023-09-08 | 7.9 (0.13%) | 19491 | -17 | 5 | 1 | 0 | 0.03% | 4.62 (-0.01) | 679 (-70.65%) | 0.04% | 0.39% | 1.61% |
| 2023-09-07 | 7.89 (-1.25%) | 19508 | -216 | 4 | -1 | 0 | 0.02% | 4.63 (-0.05) | 2316 (40.98%) | 0.14% | 0.46% | 1.64% |
| 2023-09-06 | 7.99 (-0.62%) | 19724 | -34 | 5 | -1 | 0 | 0.03% | 4.68 (-0.01) | 1643 (142.84%) | 0.1% | 0.36% | 1.58% |
| 2023-09-05 | 8.04 (-0.25%) | 19758 | 70 | 6 | 0 | 0 | 0.03% | 4.69 (0.02) | 676 (-44.1%) | 0.04% | 0.32% | 1.56% |
| 2023-09-04 | 8.06 (0.5%) | 19688 | -9 | 6 | 0 | 0 | 0.03% | 4.67 (0.0) | 1210 (-33.74%) | 0.07% | 0.35% | 1.65% |
| 2023-09-01 | 8.02 (0.63%) | 19697 | -86 | 6 | 0 | 0 | 0.03% | 4.67 (-0.02) | 1826 (157.24%) | 0.11% | 0.32% | 1.71% |
| 2023-08-31 | 7.97 (-0.38%) | 19783 | -30 | 6 | 0 | 0 | 0.03% | 4.69 (-0.01) | 710 (-22.36%) | 0.04% | 0.29% | 1.72% |
| 2023-08-30 | 8.0 (0.38%) | 19813 | -78 | 6 | 0 | 0 | 0.03% | 4.7 (-0.02) | 914 (-28.07%) | 0.05% | 0.3% | 2.04% |
| 2023-08-29 | 7.97 (-0.38%) | 19891 | 70 | 6 | -8 | 0 | 0.03% | 4.72 (0.02) | 1271 (88.47%) | 0.08% | 0.3% | 2.16% |
| 2023-08-28 | 8.0 (0.0%) | 19821 | 45 | 14 | 2 | 0 | 0.07% | 4.7 (0.01) | 674 (-49.22%) | 0.04% | 0.27% | 2.22% |
| 2023-08-25 | 8.0 (0.5%) | 19776 | -88 | 12 | 8 | 0 | 0.06% | 4.69 (-0.02) | 1328 (43.55%) | 0.08% | 0.3% | 2.27% |
| 2023-08-24 | 7.96 (0.0%) | 19864 | -15 | 4 | 0 | 0 | 0.02% | 4.71 (-0.01) | 925 (19.42%) | 0.05% | 0.3% | 2.3% |
| 2023-08-23 | 7.96 (0.38%) | 19879 | -54 | 4 | 0 | 0 | 0.02% | 4.72 (-0.01) | 775 (-16.33%) | 0.05% | 0.43% | 2.33% |
| 2023-08-22 | 7.93 (-0.25%) | 19933 | 5 | 4 | 0 | 0 | 0.02% | 4.73 (0.0) | 926 (-15.68%) | 0.05% | 0.52% | 2.38% |
| 2023-08-21 | 7.95 (0.89%) | 19928 | 11 | 4 | 0 | 0 | 0.02% | 4.73 (0.01) | 1098 (-13.71%) | 0.07% | 0.54% | 2.45% |
| 2023-08-18 | 7.88 (1.03%) | 19917 | -29 | 4 | 1 | 0 | 0.02% | 4.72 (-0.01) | 1273 (-59.96%) | 0.08% | 0.6% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 7.8 (-0.64%) | 19946 | 330 | 3 | 0 | 0 | 0.02% | 4.73 (0.08) | 3179 (34.78%) | 0.19% | 0.6% | 2.53% |
| 2023-08-16 | 7.85 (-1.26%) | 19616 | -41 | 3 | 0 | 0 | 0.02% | 4.65 (-0.01) | 2358 (102.07%) | 0.14% | 0.49% | 2.46% |
| 2023-08-15 | 7.95 (0.0%) | 19657 | 23 | 3 | 0 | 0 | 0.02% | 4.66 (0.0) | 1167 (-46.36%) | 0.07% | 0.43% | 2.43% |
| 2023-08-14 | 7.95 (-1.97%) | 19634 | 2 | 3 | 1 | 0 | 0.02% | 4.66 (0.0) | 2176 (71.67%) | 0.13% | 0.48% | 2.48% |
| 2023-08-11 | 8.11 (0.12%) | 19632 | -12 | 2 | 0 | 0 | 0.01% | 4.66 (0.0) | 1267 (-0.56%) | 0.08% | 0.49% | 2.52% |
| 2023-08-10 | 8.1 (-0.98%) | 19644 | 82 | 2 | -2 | 0 | 0.01% | 4.66 (0.02) | 1274 (-4.09%) | 0.08% | 0.53% | 2.71% |
| 2023-08-09 | 8.18 (-0.61%) | 19562 | 43 | 4 | -20 | 0 | 0.02% | 4.64 (0.01) | 1329 (-36.43%) | 0.08% | 0.82% | 2.75% |
| 2023-08-08 | 8.23 (-0.84%) | 19519 | -84 | 24 | 2 | 0 | 0.12% | 4.63 (-0.02) | 2090 (-10.58%) | 0.12% | 0.91% | 2.83% |
| 2023-08-07 | 8.3 (0.73%) | 19603 | -239 | 22 | 0 | 0 | 0.11% | 4.65 (-0.06) | 2337 (20.87%) | 0.14% | 0.93% | 2.83% |
| 2023-08-04 | 8.24 (0.61%) | 19842 | 11 | 22 | 0 | 0 | 0.11% | 4.71 (0.01) | 1934 (-68.64%) | 0.11% | 0.87% | 2.84% |
| 2023-08-02 | 8.19 (0.24%) | 19831 | -201 | 22 | 12 | 0 | 0.11% | 4.7 (-0.05) | 6167 (117.7%) | 0.37% | 0.87% | 2.88% |
| 2023-08-01 | 8.17 (1.49%) | 20032 | -7 | 10 | 5 | 0 | 0.05% | 4.75 (0.0) | 2832 (19.23%) | 0.17% | 0.59% | 2.6% |
| 2023-07-31 | 8.05 (-0.37%) | 20039 | -13 | 5 | 0 | 0 | 0.02% | 4.75 (-0.01) | 2376 (71.14%) | 0.14% | 0.52% | 2.56% |
| 2023-07-28 | 8.08 (0.12%) | 20052 | 53 | 5 | -2 | 0 | 0.02% | 4.76 (0.02) | 1388 (-28.8%) | 0.08% | 0.5% | 2.51% |
| 2023-07-27 | 8.07 (0.88%) | 19999 | -69 | 7 | 5 | 0 | 0.04% | 4.74 (-0.02) | 1949 (46.39%) | 0.12% | 0.53% | 2.55% |
| 2023-07-26 | 8.0 (0.5%) | 20068 | -23 | 2 | 0 | 0 | 0.01% | 4.76 (-0.01) | 1332 (-23.1%) | 0.08% | 0.52% | 2.51% |
| 2023-07-25 | 7.96 (0.51%) | 20091 | 60 | 2 | 1 | 0 | 0.01% | 4.77 (0.02) | 1732 (-12.07%) | 0.1% | 0.57% | 2.52% |
| 2023-07-24 | 7.92 (-1.12%) | 20031 | -395 | 1 | 0 | 0 | 0.0% | 4.75 (-0.1) | 1969 (2.84%) | 0.12% | 0.57% | 2.53% |
| 2023-07-21 | 8.01 (-0.12%) | 20426 | 103 | 1 | 0 | 0 | 0.0% | 4.85 (0.03) | 1915 (6.55%) | 0.11% | 0.57% | 2.47% |
| 2023-07-20 | 8.02 (1.13%) | 20323 | -48 | 1 | 0 | 0 | 0.0% | 4.82 (-0.01) | 1797 (-16.71%) | 0.11% | 0.63% | 2.49% |
| 2023-07-19 | 7.93 (-0.5%) | 20371 | 101 | 1 | 0 | 0 | 0.0% | 4.83 (0.02) | 2158 (17.65%) | 0.13% | 0.79% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 7.97 (-0.5%) | 20270 | 73 | 1 | 0 | 0 | 0.0% | 4.81 (0.02) | 1834 (-4.94%) | 0.11% | 0.78% | 2.49% |
| 2023-07-17 | 8.01 (0.75%) | 20197 | -18 | 1 | -5 | 0 | 0.0% | 4.79 (-0.01) | 1929 (-31.9%) | 0.11% | 0.83% | 2.5% |
| 2023-07-14 | 7.95 (-0.25%) | 20215 | -76 | 6 | 0 | 0 | 0.03% | 4.8 (-0.01) | 2833 (-38.15%) | 0.17% | 0.84% | 2.5% |
| 2023-07-13 | 7.97 (-0.62%) | 20291 | 620 | 6 | -10 | 0 | 0.03% | 4.81 (0.14) | 4581 (136.7%) | 0.27% | 0.81% | 2.47% |
| 2023-07-12 | 8.02 (-0.25%) | 19671 | 59 | 16 | 0 | 0 | 0.08% | 4.67 (0.02) | 1935 (-27.12%) | 0.11% | 0.69% | 2.34% |
| 2023-07-11 | 8.04 (-0.12%) | 19612 | 85 | 16 | 0 | 0 | 0.08% | 4.65 (0.02) | 2655 (27.21%) | 0.16% | 0.67% | 2.48% |
| 2023-07-10 | 8.05 (-0.12%) | 19527 | 49 | 16 | 0 | 0 | 0.08% | 4.63 (0.01) | 2087 (-15.32%) | 0.12% | 0.63% | 2.63% |
| 2023-07-07 | 8.06 (-0.37%) | 19478 | 77 | 16 | 5 | 0 | 0.08% | 4.62 (0.02) | 2465 (-3.28%) | 0.15% | 0.61% | 2.66% |
| 2023-07-06 | 8.09 (-0.86%) | 19401 | -8 | 11 | 0 | 0 | 0.06% | 4.6 (0.0) | 2549 (65.94%) | 0.15% | 0.58% | 2.69% |
| 2023-07-05 | 8.16 (-0.24%) | 19409 | -161 | 11 | 0 | 0 | 0.06% | 4.6 (-0.04) | 1536 (-25.54%) | 0.09% | 0.5% | 2.74% |
| 2023-07-04 | 8.18 (-0.24%) | 19570 | 181 | 11 | 0 | 0 | 0.06% | 4.64 (0.04) | 2063 (26.99%) | 0.12% | 0.51% | 2.81% |
| 2023-07-03 | 8.2 (-0.24%) | 19389 | 90 | 11 | 0 | 0 | 0.06% | 4.6 (0.02) | 1624 (-20.31%) | 0.1% | 0.49% | 2.8% |
| 2023-06-30 | 8.22 (0.74%) | 19299 | 9 | 11 | 0 | 0 | 0.06% | 4.58 (0.0) | 2038 (64.36%) | 0.12% | 0.46% | 2.78% |
| 2023-06-29 | 8.16 (0.25%) | 19290 | -1 | 11 | 0 | 0 | 0.06% | 4.58 (0.0) | 1240 (-21.3%) | 0.07% | 0.47% | 2.77% |
| 2023-06-28 | 8.14 (0.12%) | 19291 | -16 | 11 | 0 | 0 | 0.06% | 4.58 (0.0) | 1576 (-15.11%) | 0.09% | 0.54% | 2.75% |
| 2023-06-27 | 8.13 (-0.97%) | 19307 | 168 | 11 | 0 | 0 | 0.06% | 4.58 (0.04) | 1856 (81.51%) | 0.11% | 0.53% | 2.75% |
| 2023-06-26 | 8.21 (-0.48%) | 19139 | 9 | 11 | 0 | 0 | 0.06% | 4.54 (0.0) | 1022 (-54.23%) | 0.06% | 0.54% | 2.86% |
| 2023-06-21 | 8.25 (-0.12%) | 19130 | 88 | 11 | -6 | 0 | 0.06% | 4.54 (0.02) | 2234 (-7.64%) | 0.13% | 0.6% | 2.91% |
| 2023-06-20 | 8.26 (0.73%) | 19042 | 29 | 17 | 6 | 0 | 0.09% | 4.52 (0.01) | 2419 (66.52%) | 0.14% | 0.6% | 2.91% |
| 2023-06-19 | 8.2 (0.37%) | 19013 | 23 | 11 | 0 | 0 | 0.06% | 4.51 (0.01) | 1453 (-27.38%) | 0.09% | 0.6% | 2.88% |
| 2023-06-16 | 8.17 (0.25%) | 18990 | 122 | 11 | -12 | 0 | 0.06% | 4.5 (0.02) | 2000 (3.06%) | 0.12% | 0.77% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 8.15 (-0.12%) | 18868 | 103 | 23 | 12 | 0 | 0.12% | 4.48 (0.03) | 1941 (-16.36%) | 0.12% | 0.96% | 2.9% |
| 2023-06-14 | 8.16 (-0.61%) | 18765 | 86 | 11 | -10 | 0 | 0.06% | 4.45 (0.02) | 2321 (-4.89%) | 0.14% | 0.99% | 2.89% |
| 2023-06-13 | 8.21 (-0.24%) | 18679 | -13 | 21 | 0 | 0 | 0.11% | 4.43 (0.0) | 2440 (-42.21%) | 0.14% | 1.03% | 2.9% |
| 2023-06-12 | 8.23 (-2.14%) | 18692 | 221 | 21 | 0 | 0 | 0.11% | 4.43 (0.05) | 4223 (-20.86%) | 0.25% | 1.09% | 2.85% |
| 2023-06-09 | 8.41 (2.06%) | 18471 | 270 | 21 | -3 | 0 | 0.11% | 4.38 (0.06) | 5335 (118.21%) | 0.32% | 1.0% | 2.72% |
| 2023-06-08 | 8.24 (-1.2%) | 18201 | -167 | 24 | 0 | 0 | 0.13% | 4.32 (-0.04) | 2445 (-17.68%) | 0.15% | 0.8% | 2.54% |
| 2023-06-07 | 8.34 (0.24%) | 18368 | 28 | 24 | 0 | 0 | 0.13% | 4.36 (0.01) | 2970 (-12.17%) | 0.18% | 0.73% | 2.57% |
| 2023-06-06 | 8.32 (0.48%) | 18340 | -488 | 24 | 0 | 0 | 0.13% | 4.35 (-0.12) | 3381 (22.56%) | 0.2% | 0.67% | 2.54% |
| 2023-06-05 | 8.28 (1.47%) | 18828 | -61 | 24 | -2 | 0 | 0.13% | 4.47 (-0.01) | 2759 (44.04%) | 0.16% | 0.52% | 2.46% |
| 2023-06-02 | 8.16 (0.74%) | 18889 | -95 | 26 | 0 | 0 | 0.14% | 4.48 (-0.02) | 1915 (56.97%) | 0.11% | 0.45% | 2.44% |
| 2023-06-01 | 8.1 (0.37%) | 18984 | -57 | 26 | 0 | 0 | 0.14% | 4.5 (-0.02) | 1220 (-37.98%) | 0.07% | 0.55% | 2.39% |
| 2023-05-31 | 8.07 (0.0%) | 19041 | -128 | 26 | 0 | 0 | 0.14% | 4.52 (-0.03) | 1967 (126.17%) | 0.12% | 0.59% | 2.38% |
| 2023-05-30 | 8.07 (-0.12%) | 19169 | 74 | 26 | 0 | 0 | 0.14% | 4.55 (0.02) | 870 (-44.38%) | 0.05% | 0.61% | 2.35% |
| 2023-05-29 | 8.08 (0.5%) | 19095 | 152 | 26 | 0 | 0 | 0.14% | 4.53 (0.04) | 1564 (-57.2%) | 0.09% | 0.67% | 2.41% |
| 2023-05-26 | 8.04 (-1.23%) | 18943 | 9 | 26 | 0 | 0 | 0.14% | 4.49 (0.0) | 3654 (91.0%) | 0.22% | 0.65% | 2.43% |
| 2023-05-25 | 8.14 (-0.61%) | 18934 | 84 | 26 | -10 | 0 | 0.14% | 4.49 (0.02) | 1913 (-18.76%) | 0.11% | 0.59% | 2.41% |
| 2023-05-24 | 8.19 (-0.24%) | 18850 | -162 | 36 | 0 | 0 | 0.19% | 4.47 (-0.04) | 2355 (30.16%) | 0.14% | 0.58% | 2.41% |
| 2023-05-23 | 8.21 (0.37%) | 19012 | -102 | 36 | -5 | 0 | 0.19% | 4.51 (-0.02) | 1809 (47.6%) | 0.11% | 0.59% | 2.4% |
| 2023-05-22 | 8.18 (0.25%) | 19114 | -44 | 41 | 0 | 0 | 0.21% | 4.53 (-0.01) | 1225 (-53.75%) | 0.07% | 0.57% | 2.42% |
| 2023-05-19 | 8.16 (0.0%) | 19158 | -17 | 41 | 0 | 0 | 0.21% | 4.54 (-0.01) | 2650 (53.93%) | 0.16% | 0.62% | 2.57% |
| 2023-05-18 | 8.16 (-0.12%) | 19175 | -7 | 41 | 0 | 0 | 0.21% | 4.55 (0.0) | 1721 (-30.55%) | 0.1% | 0.6% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 8.17 (0.12%) | 19182 | -30 | 41 | 0 | 0 | 0.21% | 4.55 (-0.01) | 2478 (57.93%) | 0.15% | 0.67% | 2.66% |
| 2023-05-16 | 8.16 (0.99%) | 19212 | -4 | 41 | -2 | 0 | 0.21% | 4.56 (0.0) | 1569 (-24.6%) | 0.09% | 0.67% | 2.6% |
| 2023-05-15 | 8.08 (0.37%) | 19216 | 5 | 43 | 0 | 0 | 0.22% | 4.56 (0.0) | 2081 (-10.59%) | 0.12% | 0.7% | 2.65% |
| 2023-05-12 | 8.05 (-0.37%) | 19211 | -388 | 43 | 4 | 0 | 0.22% | 4.56 (-0.09) | 2328 (-20.19%) | 0.14% | 0.72% | 2.63% |
| 2023-05-11 | 8.08 (-1.7%) | 19599 | -46 | 39 | -3 | 0 | 0.2% | 4.65 (-0.01) | 2917 (20.85%) | 0.17% | 0.65% | 2.7% |
| 2023-05-10 | 8.22 (-0.36%) | 19645 | -346 | 42 | 2 | 0 | 0.21% | 4.66 (-0.08) | 2414 (21.17%) | 0.14% | 0.54% | 2.64% |
| 2023-05-09 | 8.25 (-1.9%) | 19991 | 6 | 40 | 4 | 0 | 0.2% | 4.74 (0.0) | 1992 (-22.31%) | 0.12% | 0.48% | 2.6% |
| 2023-05-08 | 8.41 (0.6%) | 19985 | -133 | 36 | 0 | 0 | 0.18% | 4.74 (-0.03) | 2564 (150.66%) | 0.15% | 0.48% | 2.56% |
| 2023-05-05 | 8.36 (0.12%) | 20118 | 9 | 36 | 0 | 0 | 0.18% | 4.77 (0.0) | 1023 (-6.33%) | 0.06% | 0.43% | 2.54% |
| 2023-05-04 | 8.35 (-0.36%) | 20109 | -53 | 36 | 0 | 0 | 0.18% | 4.77 (-0.01) | 1092 (-18.79%) | 0.06% | 0.57% | 2.59% |
| 2023-05-03 | 8.38 (-0.59%) | 20162 | -52 | 36 | -12 | 0 | 0.18% | 4.78 (-0.02) | 1344 (-33.41%) | 0.08% | 0.62% | 2.62% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.4 (2.35%) | 19767 | -89 | 3 | 3 | 0.02% | 4.69 (-0.02) | 8094 (-30.35%) |
| 2024-04-19 | 7.23 (-1.63%) | 19856 | -383 | 0 | 0 | 0.0% | 4.71 (-0.09) | 11621 (0.3%) |
| 2024-04-12 | 7.35 (0.82%) | 20239 | 360 | 0 | 0 | 0.0% | 4.8 (0.08) | 11586 (153.14%) |
| 2024-04-03 | 7.29 (0.55%) | 19879 | -137 | 0 | 0 | 0.0% | 4.72 (-0.03) | 4577 (-45.32%) |
| 2024-03-29 | 7.25 (-0.28%) | 20016 | 265 | 0 | -1 | 0.0% | 4.75 (0.06) | 8371 (-26.15%) |
| 2024-03-22 | 7.27 (-0.27%) | 19751 | -604 | 1 | 0 | 0.01% | 4.69 (-0.14) | 11336 (-10.07%) |
| 2024-03-15 | 7.29 (-2.41%) | 20355 | 163 | 1 | 0 | 0.0% | 4.83 (0.04) | 12606 (-26.05%) |
| 2024-03-08 | 7.47 (-3.61%) | 20192 | 380 | 1 | 0 | 0.0% | 4.79 (0.09) | 17046 (25.59%) |
| 2024-03-01 | 7.75 (0.0%) | 19812 | 349 | 1 | 0 | 0.01% | 4.7 (0.08) | 13573 (-16.83%) |
| 2024-02-23 | 7.75 (-0.77%) | 19463 | -739 | 1 | 0 | 0.01% | 4.62 (-0.17) | 16320 (99.94%) |
| 2024-02-16 | 7.81 (3.03%) | 20202 | 367 | 1 | 0 | 0.0% | 4.79 (0.08) | 8162 (96.86%) |
| 2024-02-05 | 7.58 (-1.81%) | 19835 | 217 | 1 | 0 | 0.01% | 4.71 (0.06) | 4146 (-48.79%) |
| 2024-02-02 | 7.72 (-2.15%) | 19618 | -483 | 1 | 0 | 0.01% | 4.65 (-0.12) | 8097 (25.58%) |
| 2024-01-26 | 7.89 (1.68%) | 20101 | 420 | 1 | 1 | 0.0% | 4.77 (0.1) | 6447 (-55.68%) |
| 2024-01-19 | 7.76 (-3.36%) | 19681 | 523 | 0 | -1 | 0.0% | 4.67 (0.12) | 14548 (47.93%) |
| 2024-01-12 | 8.03 (-1.23%) | 19158 | -627 | 1 | -3 | 0.01% | 4.55 (-0.14) | 9835 (37.76%) |
| 2024-01-05 | 8.13 (-0.49%) | 19785 | 523 | 4 | -6 | 0.02% | 4.69 (0.12) | 7139 (-28.27%) |
| 2023-12-29 | 8.17 (-1.09%) | 19262 | 115 | 10 | -1 | 0.05% | 4.57 (0.03) | 9952 (-39.68%) |
| 2023-12-22 | 8.26 (-0.96%) | 19147 | 351 | 11 | 6 | 0.06% | 4.54 (0.08) | 16499 (-31.22%) |
| 2023-12-15 | 8.34 (2.46%) | 18796 | -2389 | 5 | 2 | 0.03% | 4.46 (-0.57) | 23987 (50.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 8.14 (0.37%) | 21185 | 293 | 3 | 1 | 0.01% | 5.03 (0.07) | 15927 (60.85%) |
| 2023-12-01 | 8.11 (-0.37%) | 20892 | 155 | 2 | 0 | 0.01% | 4.96 (0.04) | 9901 (12.94%) |
| 2023-11-24 | 8.14 (-0.49%) | 20737 | 486 | 2 | 0 | 0.01% | 4.92 (0.12) | 8767 (-45.68%) |
| 2023-11-17 | 8.18 (2.25%) | 20251 | -1042 | 2 | 0 | 0.01% | 4.8 (-0.25) | 16140 (230.99%) |
| 2023-11-10 | 8.0 (-0.87%) | 21293 | 429 | 2 | 0 | 0.01% | 5.05 (0.1) | 4876 (-5.52%) |
| 2023-11-03 | 8.07 (0.88%) | 20864 | -132 | 2 | -1 | 0.01% | 4.95 (-0.03) | 5161 (-0.49%) |
| 2023-10-27 | 8.0 (0.13%) | 20996 | 241 | 3 | -10 | 0.01% | 4.98 (0.06) | 5186 (-65.8%) |
| 2023-10-20 | 7.99 (-0.12%) | 20755 | 1056 | 13 | 10 | 0.06% | 4.92 (0.25) | 15165 (85.89%) |
| 2023-10-13 | 8.0 (2.04%) | 19699 | -601 | 3 | 0 | 0.02% | 4.67 (-0.15) | 8158 (49.46%) |
| 2023-10-06 | 7.84 (0.13%) | 20300 | 504 | 3 | -1 | 0.01% | 4.82 (0.12) | 5458 (-2.98%) |
| 2023-09-28 | 7.83 (-1.01%) | 19796 | -15 | 4 | -3 | 0.02% | 4.7 (0.0) | 5626 (19.33%) |
| 2023-09-22 | 7.91 (-0.5%) | 19811 | 7 | 7 | 2 | 0.04% | 4.7 (0.0) | 4714 (-36.02%) |
| 2023-09-15 | 7.95 (0.63%) | 19804 | 313 | 5 | 0 | 0.03% | 4.7 (0.08) | 7369 (12.9%) |
| 2023-09-08 | 7.9 (-1.5%) | 19491 | -206 | 5 | -1 | 0.03% | 4.62 (-0.05) | 6527 (20.92%) |
| 2023-09-01 | 8.02 (0.25%) | 19697 | -79 | 6 | -6 | 0.03% | 4.67 (-0.02) | 5398 (6.81%) |
| 2023-08-25 | 8.0 (1.52%) | 19776 | -141 | 12 | 8 | 0.06% | 4.69 (-0.03) | 5054 (-50.23%) |
| 2023-08-18 | 7.88 (-2.84%) | 19917 | 285 | 4 | 2 | 0.02% | 4.72 (0.06) | 10154 (22.35%) |
| 2023-08-11 | 8.11 (-1.58%) | 19632 | -210 | 2 | -20 | 0.01% | 4.66 (-0.05) | 8300 (-37.64%) |
| 2023-08-04 | 8.24 (1.98%) | 19842 | -210 | 22 | 17 | 0.11% | 4.71 (-0.05) | 13310 (58.98%) |
| 2023-07-28 | 8.08 (0.87%) | 20052 | -374 | 5 | 4 | 0.02% | 4.76 (-0.09) | 8372 (-13.11%) |
| 2023-07-21 | 8.01 (0.75%) | 20426 | 211 | 1 | -5 | 0.0% | 4.85 (0.05) | 9636 (-31.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 7.95 (-1.36%) | 20215 | 737 | 6 | -10 | 0.03% | 4.8 (0.18) | 14095 (37.67%) |
| 2023-07-07 | 8.06 (-1.95%) | 19478 | 179 | 16 | 5 | 0.08% | 4.62 (0.04) | 10238 (32.38%) |
| 2023-06-30 | 8.22 (-0.36%) | 19299 | 169 | 11 | 0 | 0.06% | 4.58 (0.04) | 7734 (26.64%) |
| 2023-06-21 | 8.25 (0.98%) | 19130 | 140 | 11 | 0 | 0.06% | 4.54 (0.04) | 6107 (-52.76%) |
| 2023-06-16 | 8.17 (-2.85%) | 18990 | 519 | 11 | -10 | 0.06% | 4.5 (0.12) | 12926 (-23.48%) |
| 2023-06-09 | 8.41 (3.06%) | 18471 | -418 | 21 | -5 | 0.11% | 4.38 (-0.1) | 16892 (124.1%) |
| 2023-06-02 | 8.16 (1.49%) | 18889 | -54 | 26 | 0 | 0.14% | 4.48 (-0.01) | 7538 (-31.21%) |
| 2023-05-26 | 8.04 (-1.47%) | 18943 | -215 | 26 | -15 | 0.14% | 4.49 (-0.05) | 10958 (4.34%) |
| 2023-05-19 | 8.16 (1.37%) | 19158 | -53 | 41 | -2 | 0.21% | 4.54 (-0.02) | 10502 (-14.03%) |
| 2023-05-12 | 8.05 (-3.71%) | 19211 | -907 | 43 | 7 | 0.22% | 4.56 (-0.21) | 12216 (122.93%) |
| 2023-05-05 | 8.36 (-0.12%) | 20118 | -312 | 36 | 0 | 0.18% | 4.77 (-0.08) | 5479 (-51.83%) |
| 2023-04-28 | 8.37 (2.2%) | 20430 | -458 | 36 | 5 | 0.18% | 4.85 (-0.11) | 11376 (-15.47%) |
| 2023-04-21 | 8.19 (-2.85%) | 20888 | 318 | 31 | 31 | 0.15% | 4.96 (0.08) | 13459 (29.98%) |
| 2023-04-14 | 8.43 (0.0%) | 20570 | -234 | 0 | 0 | 0.0% | 4.88 (-0.06) | 10355 (159.62%) |
| 2023-04-07 | 8.43 (1.32%) | 20804 | -216 | 0 | 0 | 0.0% | 4.94 (-0.05) | 3988 (-60.91%) |
| 2023-03-31 | 8.32 (0.24%) | 21020 | -42 | 0 | -1 | 0.0% | 4.99 (-0.01) | 10204 (-12.63%) |
| 2023-03-24 | 8.3 (-0.6%) | 21062 | -90 | 1 | -11 | 0.0% | 5.0 (-0.02) | 11679 (-21.38%) |
| 2023-03-17 | 8.35 (-3.24%) | 21152 | -81 | 12 | -48 | 0.06% | 5.02 (-0.02) | 14855 (-79.02%) |
| 2023-03-10 | 8.63 (-0.8%) | 21233 | -1659 | 60 | -38 | 0.28% | 5.04 (-0.39) | 70813 (1003.88%) |
| 2023-03-03 | 8.7 (-0.11%) | 22892 | 306 | 98 | -3 | 0.43% | 5.43 (0.07) | 6415 (-46.62%) |
| 2023-02-24 | 8.71 (0.23%) | 22586 | -419 | 101 | 2 | 0.45% | 5.36 (-0.1) | 12016 (-9.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 8.69 (0.93%) | 23005 | -1436 | 99 | 10 | 0.43% | 5.46 (-0.34) | 13331 (43.66%) |
| 2023-02-10 | 8.61 (-1.71%) | 24441 | -7 | 89 | -6 | 0.36% | 5.8 (0.0) | 9279 (-44.7%) |
| 2023-02-03 | 8.76 (4.53%) | 24448 | -1565 | 95 | -21 | 0.39% | 5.8 (-0.37) | 16779 (250.36%) |
| 2023-01-17 | 8.38 (0.0%) | 26013 | -190 | 116 | 46 | 0.45% | 6.17 (-0.05) | 4789 (-63.84%) |
| 2023-01-13 | 8.38 (-1.99%) | 26203 | -1631 | 70 | 2 | 0.27% | 6.22 (-0.38) | 13245 (16.4%) |
| 2023-01-06 | 8.55 (-0.7%) | 27834 | -1310 | 68 | -11 | 0.24% | 6.6 (-0.31) | 11378 (-82.66%) |
| 2022-12-30 | 8.61 (3.11%) | 29144 | -2587 | 79 | -115 | 0.27% | 6.91 (-0.62) | 65612 (192.27%) |
| 2022-12-23 | 8.35 (-2.91%) | 31731 | -4048 | 194 | -35 | 0.61% | 7.53 (-0.96) | 22449 (3.46%) |
| 2022-12-16 | 8.6 (-0.23%) | 35779 | -217 | 229 | 32 | 0.64% | 8.49 (-0.05) | 21698 (9.13%) |
| 2022-12-09 | 8.62 (-2.27%) | 35996 | -868 | 197 | -7 | 0.55% | 8.54 (-0.2) | 19882 (-63.4%) |
| 2022-12-02 | 8.82 (7.96%) | 36864 | 11144 | 204 | 2 | 0.55% | 8.74 (2.64) | 54331 (401.69%) |
| 2022-11-25 | 8.17 (3.16%) | 25720 | -808 | 202 | 5 | 0.79% | 6.1 (-0.19) | 10829 (-6.46%) |
| 2022-11-18 | 7.92 (0.51%) | 26528 | -130 | 197 | 4 | 0.74% | 6.29 (-0.03) | 11577 (27.02%) |
| 2022-11-11 | 7.88 (1.03%) | 26658 | -1874 | 193 | -2 | 0.72% | 6.32 (-0.45) | 9115 (54.24%) |
| 2022-11-04 | 7.8 (1.3%) | 28532 | -1298 | 195 | -3 | 0.68% | 6.77 (-0.31) | 5909 (-15.79%) |
| 2022-10-28 | 7.7 (0.65%) | 29830 | -357 | 198 | 1 | 0.66% | 7.08 (-0.08) | 7017 (-19.51%) |
| 2022-10-21 | 7.65 (-2.8%) | 30187 | -403 | 197 | -10 | 0.65% | 7.16 (-0.1) | 8718 (-16.32%) |
| 2022-10-14 | 7.87 (-6.31%) | 30590 | 252 | 207 | -29 | 0.68% | 7.26 (0.06) | 10419 (-46.06%) |
| 2022-10-07 | 8.4 (3.32%) | 30338 | 264 | 236 | 37 | 0.78% | 7.2 (0.07) | 19315 (36.84%) |
| 2022-09-30 | 8.13 (1.5%) | 30074 | -801 | 199 | 168 | 0.66% | 7.13 (-0.19) | 14115 (179.34%) |
| 2022-09-23 | 8.01 (-1.72%) | 30875 | -92 | 31 | 3 | 0.1% | 7.32 (-0.03) | 5053 (-40.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 8.15 (2.26%) | 30967 | 248 | 28 | -1 | 0.09% | 7.35 (0.06) | 8431 (52.65%) |
| 2022-09-08 | 7.97 (-1.36%) | 30719 | -479 | 29 | 2 | 0.09% | 7.29 (-0.11) | 5523 (-47.8%) |
| 2022-09-02 | 8.08 (-2.53%) | 31198 | 28 | 27 | -4 | 0.09% | 7.4 (0.01) | 10581 (-39.32%) |
| 2022-08-26 | 8.29 (2.73%) | 31170 | 399 | 31 | 19 | 0.1% | 7.39 (0.09) | 17438 (106.56%) |
| 2022-08-19 | 8.07 (0.5%) | 30771 | -17 | 12 | -1 | 0.04% | 7.3 (0.0) | 8442 (-11.93%) |
| 2022-08-12 | 8.03 (4.29%) | 30788 | -363 | 13 | -6 | 0.04% | 7.3 (-0.09) | 9585 (54.66%) |
| 2022-08-05 | 7.7 (-0.77%) | 31151 | 272 | 19 | 6 | 0.06% | 7.39 (0.06) | 6197 (19.41%) |
| 2022-07-29 | 7.76 (2.24%) | 30879 | -329 | 13 | 3 | 0.04% | 7.33 (-0.07) | 5190 (-27.48%) |
| 2022-07-22 | 7.59 (3.97%) | 31208 | 102 | 10 | -13 | 0.03% | 7.4 (0.02) | 7157 (-22.1%) |
| 2022-07-15 | 7.3 (-4.45%) | 31106 | -598 | 23 | -22 | 0.07% | 7.38 (-0.14) | 9188 (-5.78%) |
| 2022-07-08 | 7.64 (1.6%) | 31704 | -241 | 45 | -21 | 0.14% | 7.52 (-0.06) | 9752 (-18.28%) |
| 2022-07-01 | 7.52 (-6.93%) | 31945 | -1270 | 66 | 21 | 0.21% | 7.58 (-0.3) | 11933 (-6.49%) |
| 2022-06-24 | 8.08 (-0.62%) | 33215 | -1470 | 45 | 27 | 0.14% | 7.88 (-0.35) | 12761 (32.96%) |
| 2022-06-17 | 8.13 (-3.67%) | 34685 | -340 | 18 | -8 | 0.05% | 8.23 (-0.08) | 9597 (99.99%) |
| 2022-06-10 | 8.44 (0.24%) | 35025 | 144 | 26 | -2 | 0.07% | 8.31 (0.04) | 4799 (-35.37%) |
| 2022-06-02 | 8.42 (-0.71%) | 34881 | -250 | 28 | -1 | 0.08% | 8.27 (-0.06) | 7425 (4.25%) |
| 2022-05-27 | 8.48 (1.92%) | 35131 | -223 | 29 | -198 | 0.08% | 8.33 (-0.06) | 7122 (-31.89%) |
| 2022-05-20 | 8.32 (4.26%) | 35354 | -196 | 227 | -69 | 0.64% | 8.39 (-0.04) | 10456 (-32.12%) |
| 2022-05-13 | 7.98 (-3.97%) | 35550 | -1611 | 296 | -27 | 0.83% | 8.43 (-0.39) | 15405 (96.7%) |
| 2022-05-06 | 8.31 (-3.26%) | 37161 | -385 | 323 | 47 | 0.87% | 8.82 (-0.09) | 7831 (-54.97%) |
| 2022-04-29 | 8.59 (-5.5%) | 37546 | -1874 | 276 | 226 | 0.74% | 8.91 (-0.44) | 17393 (31.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 9.09 (-0.22%) | 39420 | -499 | 50 | 50 | 0.13% | 9.35 (-0.12) | 13243 (-6.18%) |
| 2022-04-15 | 9.11 (-4.21%) | 39919 | -186 | 0 | 0 | 0.0% | 9.47 (-0.04) | 14115 (-12.28%) |
| 2022-04-08 | 9.51 (1.39%) | 40105 | -67 | 0 | -34 | 0.0% | 9.51 (-0.02) | 16090 (20.62%) |
| 2022-04-01 | 9.38 (1.08%) | 40172 | -188 | 34 | -34 | 0.08% | 9.53 (-0.04) | 13340 (-7.02%) |
| 2022-03-25 | 9.28 (0.98%) | 40360 | 139 | 68 | -182 | 0.17% | 9.57 (0.03) | 14347 (-34.58%) |
| 2022-03-18 | 9.19 (-0.76%) | 40221 | 85 | 250 | 127 | 0.62% | 9.54 (0.02) | 21932 (-2.2%) |
| 2022-03-11 | 9.26 (-4.63%) | 40136 | -26 | 123 | -40 | 0.31% | 9.52 (-0.01) | 22425 (103.77%) |
| 2022-03-04 | 9.71 (0.83%) | 40162 | 214 | 163 | 0 | 0.41% | 9.53 (0.05) | 11005 (-52.39%) |
| 2022-02-25 | 9.63 (-2.73%) | 39948 | -1252 | 163 | 58 | 0.41% | 9.48 (-0.29) | 23116 (65.4%) |
| 2022-02-18 | 9.9 (-0.5%) | 41200 | -321 | 105 | -24 | 0.25% | 9.77 (-0.08) | 13975 (-40.24%) |
| 2022-02-11 | 9.95 (5.96%) | 41521 | -857 | 129 | 60 | 0.31% | 9.85 (-0.2) | 23384 (0.36%) |
| 2022-01-26 | 9.39 (-5.34%) | 42378 | -982 | 69 | 21 | 0.16% | 10.05 (-0.24) | 23300 (-8.54%) |
| 2022-01-21 | 9.92 (-1.78%) | 43360 | 134 | 48 | 39 | 0.11% | 10.29 (0.04) | 25477 (-23.0%) |
| 2022-01-14 | 10.1 (1.0%) | 43226 | 565 | 9 | 0 | 0.02% | 10.25 (0.13) | 33087 (27.49%) |
| 2022-01-07 | 10.0 (-1.48%) | 42661 | 761 | 9 | -8 | 0.02% | 10.12 (0.18) | 25952 (6.12%) |
| 2021-12-30 | 10.15 (1.5%) | 41900 | -1157 | 17 | 10 | 0.04% | 9.94 (-0.27) | 24455 (54.39%) |
| 2021-12-24 | 10.0 (0.0%) | 43057 | -1062 | 7 | -10 | 0.02% | 10.21 (-0.26) | 15840 (-44.42%) |
| 2021-12-17 | 10.0 (0.0%) | 44119 | -934 | 17 | 2 | 0.04% | 10.47 (-0.22) | 28499 (-33.55%) |
| 2021-12-10 | 10.0 (-0.5%) | 45053 | 1633 | 15 | 7 | 0.03% | 10.69 (0.39) | 42892 (-0.39%) |
| 2021-12-03 | 10.05 (-0.99%) | 43420 | 650 | 8 | 0 | 0.02% | 10.3 (-0.25) | 43060 (-9.52%) |
| 2021-11-26 | 10.15 (-0.49%) | 42770 | -158 | 8 | -8 | 0.02% | 10.55 (-0.04) | 47594 (-18.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 10.2 (0.99%) | 42928 | 42928 | 16 | 16 | 0.04% | 10.59 (0) | 58463 (-45.73%) |
| 2021-11-13 | 10.1 (-6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107727 (51.18%) |
| 2021-11-06 | 10.85 (-4.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71256 (-68.23%) |
| 2021-10-30 | 11.4 (2.7%) | 0 | -48984 | 0 | 0 | 0 | N/A (0) | 224303 (-44.42%) |
| 2021-10-22 | 11.1 (6.73%) | 48984 | 9198 | 0 | -75 | 0.0% | 12.08 (2.26) | 403590 (1007.42%) |
| 2021-10-15 | 10.4 (-3.26%) | 39786 | 3628 | 75 | -69 | 0.19% | 9.82 (0.9) | 36444 (-58.05%) |
| 2021-10-08 | 10.75 (3.37%) | 36158 | 3076 | 144 | 83 | 0.4% | 8.92 (0.76) | 86865 (-8.91%) |
| 2021-10-01 | 10.4 (0.0%) | 33082 | 558 | 61 | -386 | 0.18% | 8.16 (0.14) | 95361 (440.03%) |
| 2021-09-24 | 10.4 (0.0%) | 32524 | -325 | 447 | -47 | 1.37% | 8.02 (-0.08) | 17658 (-50.92%) |
| 2021-09-17 | 10.4 (2.97%) | 32849 | 138 | 494 | 55 | 1.5% | 8.1 (0.03) | 35980 (87.58%) |
| 2021-09-10 | 10.1 (-1.46%) | 32711 | -74 | 439 | -20 | 1.34% | 8.07 (-0.02) | 19181 (-20.54%) |
| 2021-09-03 | 10.25 (1.99%) | 32785 | -337 | 459 | -10 | 1.4% | 8.09 (-0.08) | 24138 (9.01%) |
| 2021-08-27 | 10.05 (4.69%) | 33122 | -531 | 469 | -95 | 1.42% | 8.17 (-0.13) | 22143 (-55.3%) |
| 2021-08-20 | 9.6 (-7.69%) | 33653 | -1527 | 564 | 73 | 1.68% | 8.3 (-0.38) | 49542 (44.98%) |
| 2021-08-13 | 10.4 (-4.15%) | 35180 | -848 | 491 | 12 | 1.4% | 8.68 (-0.21) | 34171 (-6.21%) |
| 2021-08-06 | 10.85 (0.0%) | 36028 | -13 | 479 | -9 | 1.33% | 8.89 (0.0) | 36432 (-18.08%) |
| 2021-07-30 | 10.85 (-1.81%) | 36041 | -2128 | 488 | 12 | 1.35% | 8.89 (-0.53) | 44473 (-24.04%) |
| 2021-07-23 | 11.05 (0.91%) | 38169 | -1921 | 476 | 26 | 1.25% | 9.42 (-0.47) | 58548 (-16.48%) |
| 2021-07-16 | 10.95 (0.0%) | 40090 | -1555 | 450 | -215 | 1.12% | 9.89 (-0.38) | 70105 (-26.08%) |
| 2021-07-09 | 10.95 (-4.37%) | 41645 | -1825 | 665 | 302 | 1.6% | 10.27 (-0.45) | 94839 (-68.93%) |
| 2021-07-02 | 11.45 (4.57%) | 43470 | 7565 | 363 | 125 | 0.84% | 10.72 (1.86) | 305224 (295.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 10.95 (1.86%) | 35905 | -569 | 238 | -69 | 0.66% | 8.86 (-0.14) | 77257 (36.07%) |
| 2021-06-18 | 10.75 (-0.92%) | 36474 | 1060 | 307 | 21 | 0.84% | 9.0 (0.26) | 56778 (-56.54%) |
| 2021-06-11 | 10.85 (-3.56%) | 35414 | 638 | 286 | -69 | 0.81% | 8.74 (0.16) | 130640 (-66.34%) |
| 2021-06-04 | 11.25 (10.84%) | 34776 | 3161 | 355 | 117 | 1.02% | 8.58 (0.78) | 388171 (274.69%) |
| 2021-05-28 | 10.15 (3.89%) | 31615 | 2775 | 238 | -173 | 0.75% | 7.8 (0.69) | 103599 (-25.97%) |
| 2021-05-21 | 9.77 (2.3%) | 28840 | -3505 | 411 | 159 | 1.43% | 7.11 (-0.87) | 139941 (-36.56%) |
| 2021-05-14 | 9.55 (-17.32%) | 32345 | -6342 | 252 | -306 | 0.78% | 7.98 (-1.56) | 220579 (-57.68%) |
| 2021-05-07 | 11.55 (-10.47%) | 38687 | -7361 | 558 | 103 | 1.44% | 9.54 (-1.82) | 521273 (29.71%) |
| 2021-04-29 | 12.9 (15.7%) | 46048 | 8975 | 455 | 168 | 0.99% | 11.36 (2.21) | 401864 (28.84%) |
| 2021-04-23 | 11.15 (3.72%) | 37073 | 1329 | 287 | 216 | 0.77% | 9.15 (0.33) | 311899 (44.18%) |
| 2021-04-16 | 10.75 (7.61%) | 35744 | 4341 | 71 | 23 | 0.2% | 8.82 (1.07) | 216322 (245.11%) |
| 2021-04-09 | 9.99 (3.1%) | 31403 | 495 | 48 | 45 | 0.15% | 7.75 (0.12) | 62682 (29.84%) |
| 2021-04-01 | 9.69 (-1.82%) | 30908 | -1198 | 3 | 3 | 0.01% | 7.63 (-0.29) | 48274 (-46.49%) |
| 2021-03-26 | 9.87 (2.17%) | 32106 | -5252 | 0 | -153 | 0.0% | 7.92 (-1.3) | 90224 (43.38%) |
| 2021-03-19 | 9.66 (-1.73%) | 37358 | -4015 | 153 | -398 | 0.41% | 9.22 (-0.99) | 62926 (-25.65%) |
| 2021-03-12 | 9.83 (0.72%) | 41373 | 6239 | 551 | 190 | 1.33% | 10.21 (1.54) | 84637 (36.07%) |
| 2021-03-05 | 9.76 (0.51%) | 35134 | -150 | 361 | -138 | 1.03% | 8.67 (-0.03) | 62199 (-41.1%) |
| 2021-02-26 | 9.71 (3.85%) | 35284 | 3765 | 499 | 57 | 1.41% | 8.7 (0.92) | 105595 (58.77%) |
| 2021-02-19 | 9.35 (8.72%) | 31519 | -108 | 442 | -72 | 1.4% | 7.78 (-0.02) | 66509 (134.91%) |
| 2021-02-05 | 8.6 (3.74%) | 31627 | -1800 | 514 | 14 | 1.63% | 7.8 (-0.45) | 28313 (-19.94%) |
| 2021-01-29 | 8.29 (-4.71%) | 33427 | 481 | 500 | 8 | 1.5% | 8.25 (0.12) | 35362 (-44.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 8.7 (-6.25%) | 32946 | -844 | 492 | 61 | 1.49% | 8.13 (-0.21) | 63161 (-26.08%) |
| 2021-01-15 | 9.28 (-9.02%) | 33790 | 20 | 431 | -182 | 1.28% | 8.34 (0.01) | 85445 (-42.12%) |
| 2021-01-08 | 10.2 (-8.93%) | 33770 | -2585 | 613 | -578 | 1.82% | 8.33 (-0.64) | 147618 (-62.05%) |
| 2020-12-31 | 11.2 (10.34%) | 36355 | 10114 | 1191 | 516 | 3.28% | 8.97 (2.5) | 388943 (92.35%) |
| 2020-12-25 | 10.15 (9.49%) | 26241 | 3071 | 675 | 194 | 2.57% | 6.47 (0.75) | 202202 (137.65%) |
| 2020-12-18 | 9.27 (0.98%) | 23170 | 2098 | 481 | -8 | 2.08% | 5.72 (0.52) | 85084 (11.06%) |
| 2020-12-11 | 9.18 (-2.65%) | 21072 | 1081 | 489 | -60 | 2.32% | 5.2 (0.27) | 76608 (25.0%) |
| 2020-12-04 | 9.43 (2.61%) | 19991 | -4108 | 549 | -23 | 2.75% | 4.93 (-1.02) | 61284 (1.56%) |
| 2020-11-27 | 9.19 (3.84%) | 24099 | -3624 | 572 | 80 | 2.37% | 5.95 (-0.89) | 60346 (-6.78%) |
| 2020-11-20 | 8.85 (0.45%) | 27723 | -2118 | 492 | -20 | 1.77% | 6.84 (-0.52) | 64734 (-42.15%) |
| 2020-11-13 | 8.81 (3.53%) | 29841 | 4624 | 512 | -154 | 1.72% | 7.36 (1.14) | 111899 (180.58%) |
| 2020-11-06 | 8.51 (1.92%) | 25217 | 791 | 666 | 59 | 2.64% | 6.22 (0.19) | 39881 (-66.6%) |
| 2020-10-30 | 8.35 (0.6%) | 24426 | -86 | 607 | -27 | 2.49% | 6.03 (-0.02) | 119393 (156.51%) |
| 2020-10-23 | 8.3 (2.98%) | 24512 | -1032 | 634 | 25 | 2.59% | 6.05 (-0.25) | 46545 (-10.54%) |
