股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.57 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-9	1.11	0	0.0	-16	1.97	811	251.0	258.5	266.0	250.5
2026-07-16	11.58 (-0.05)	0.0 (0.0)	0.03 (0.0)	-33	8.92	0	0.0	1	0.27	370	272.5	273.5	276.5	268.0
2026-07-15	11.63 (+0.14)	0.0 (0.0)	0.03 (+0.01)	95	21.4	0	0.0	7	1.58	444	279.0	272.5	279.0	268.5
2026-07-14	11.49 (+0.32)	0.0 (-0.06)	0.02 (-0.04)	159	13.04	-39	3.2	-24	1.97	1219	266.0	272.0	276.5	252.0
2026-07-13	11.17 (-0.39)	0.06 (0.0)	0.06 (-0.04)	-425	45.8	0	0.0	-29	3.12	928	276.5	290.5	293.0	274.0
2026-07-09	11.56 (-0.03)	0.06 (0.0)	0.1 (+0.04)	-55	6.06	0	0.0	29	3.19	908	290.0	296.0	304.0	290.0
2026-07-08	11.59 (+0.02)	0.06 (0.0)	0.06 (-0.01)	-2	0.41	0	0.0	-11	2.28	482	287.0	293.0	293.0	281.5
2026-07-07	11.57 (+0.05)	0.06 (0.0)	0.07 (-0.04)	22	3.25	0	0.0	-24	3.55	676	290.0	301.5	305.0	289.5
2026-07-06	11.52 (+0.1)	0.06 (0.0)	0.11 (+0.01)	51	7.89	0	0.0	6	0.93	646	300.5	300.5	306.5	298.0
2026-07-03	11.42 (-0.29)	0.06 (0.0)	0.1 (-0.02)	-239	34.89	0	0.0	-17	2.48	685	299.0	304.0	304.5	297.0
2026-07-02	11.71 (+0.1)	0.06 (0.0)	0.12 (+0.03)	35	3.39	0	0.0	21	2.04	1031	308.0	299.0	308.0	292.0
2026-07-01	11.61 (+0.22)	0.06 (0.0)	0.09 (+0.06)	135	18.54	0	0.0	42	5.77	728	297.5	297.5	303.5	289.0
2026-06-30	11.39 (-0.06)	0.06 (0.0)	0.03 (+0.02)	-101	16.72	0	0.0	14	2.32	604	292.0	290.0	298.0	286.5
2026-06-29	11.45 (+0.25)	0.06 (0.0)	0.01 (-0.01)	170	22.7	0	0.0	-5	0.67	749	284.0	278.5	290.0	278.5
2026-06-26	11.2 (+0.07)	0.06 (0.0)	0.02 (-0.03)	23	2.33	0	0.0	-20	2.02	988	277.5	295.0	295.5	277.0
2026-06-25	11.13 (-0.1)	0.06 (0.0)	0.05 (-0.03)	-76	9.54	0	0.0	-20	2.51	797	297.0	306.5	307.5	295.0
2026-06-24	11.23 (+0.06)	0.06 (0.0)	0.08 (0.0)	43	6.54	0	0.0	-2	0.3	657	305.0	299.0	305.5	296.5
2026-06-23	11.17 (-0.16)	0.06 (0.0)	0.08 (-0.02)	-420	32.46	0	0.0	-13	1.0	1294	305.5	322.0	322.0	302.0
2026-06-22	11.33 (-0.34)	0.06 (0.0)	0.1 (-0.01)	-477	24.15	0	0.0	-6	0.3	1975	323.0	324.0	328.0	320.0
2026-06-18	11.67 (-0.15)	0.06 (0.0)	0.11 (+0.1)	-127	12.5	0	0.0	66	6.5	1016	304.0	293.5	307.0	291.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	11.82 (+0.16)	0.06 (0.0)	0.01 (0.0)	95	23.81	0	0.0	4	1.0	399	289.5	287.0	289.5	283.0
2026-06-16	11.66 (+0.01)	0.06 (0.0)	0.01 (+0.01)	-9	1.56	0	0.0	5	0.87	577	285.5	296.0	299.0	285.5
2026-06-15	11.65 (+0.02)	0.06 (0.0)	0.0 (-0.01)	5	0.79	0	0.0	-5	0.79	632	293.5	300.5	300.5	290.5
2026-06-12	11.63 (-0.03)	0.06 (0.0)	0.01 (+0.01)	-26	5.36	0	0.0	4	0.82	485	293.0	299.0	301.0	292.0
2026-06-11	11.66 (+0.16)	0.06 (0.0)	0.0 (0.0)	86	9.34	0	0.0	-6	0.65	921	287.0	283.0	292.0	276.0
2026-06-10	11.5 (+0.14)	0.06 (0.0)	0.0 (-0.01)	91	9.3	0	0.0	-51	5.21	979	283.5	294.0	303.0	283.5
2026-06-09	11.36 (-0.13)	0.06 (0.0)	0.01 (+0.01)	-118	10.84	0	0.0	9	0.83	1089	303.0	296.0	303.0	293.5
2026-06-08	11.49 (+0.45)	0.06 (0.0)	0.0 (0.0)	235	15.71	0	0.0	-12	0.8	1496	286.0	273.5	288.5	273.5
2026-06-05	11.04 (+0.16)	0.06 (0.0)	0.0 (-0.02)	60	5.33	0	0.0	-16	1.42	1125	303.5	306.5	310.5	294.5
2026-06-04	10.88 (-0.59)	0.06 (0.0)	0.02 (-0.02)	-476	39.47	0	0.0	-10	0.83	1206	311.0	321.0	321.0	310.0
2026-06-03	11.47 (-0.39)	0.06 (0.0)	0.04 (+0.04)	-311	23.87	0	0.0	25	1.92	1303	321.0	317.0	328.0	315.5
2026-06-02	11.86 (+0.04)	0.06 (0.0)	0.0 (0.0)	6	0.46	0	0.0	-9	0.69	1297	317.0	328.0	330.0	311.0
2026-06-01	11.82 (+0.21)	0.06 (0.0)	0.0 (0.0)	125	11.04	0	0.0	-3	0.27	1132	323.5	327.0	329.0	321.5
2026-05-29	11.61 (-0.1)	0.06 (0.0)	0.0 (0.0)	-113	12.16	0	0.0	-2	0.22	929	329.0	335.0	335.0	328.0
2026-05-28	11.71 (+0.29)	0.06 (0.0)	0.0 (-0.01)	91	6.58	0	0.0	-15	1.08	1384	329.5	334.0	340.0	325.5
2026-05-27	11.42 (-0.12)	0.06 (0.0)	0.01 (+0.01)	-156	9.29	0	0.0	6	0.36	1679	331.0	343.0	348.5	328.0
2026-05-26	11.54 (+0.23)	0.06 (0.0)	0.0 (0.0)	120	7.79	0	0.0	-24	1.56	1540	338.0	344.0	344.5	332.0
2026-05-25	11.31 (-0.42)	0.06 (0.0)	0.0 (0.0)	-348	16.64	0	0.0	-17	0.81	2091	344.0	360.5	360.5	342.0
2026-05-22	11.73 (-0.32)	0.06 (0.0)	0.0 (0.0)	-344	17.43	0	0.0	-7	0.35	1974	342.0	333.5	349.5	333.0
2026-05-21	12.05 (-0.41)	0.06 (0.0)	0.0 (0.0)	-312	27.25	0	0.0	-9	0.79	1145	325.0	330.0	332.5	323.0
2026-05-20	12.46 (+0.07)	0.06 (0.0)	0.0 (0.0)	23	2.39	0	0.0	-7	0.73	964	321.5	329.5	332.0	320.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	12.39 (+0.11)	0.06 (0.0)	0.0 (0.0)	60	4.22	0	0.0	2	0.14	1423	329.5	339.0	341.5	325.5
2026-05-18	12.28 (+0.73)	0.06 (0.0)	0.0 (0.0)	439	20.35	0	0.0	-15	0.7	2157	339.0	343.5	346.0	328.0
2026-05-15	11.55 (+0.2)	0.06 (0.0)	0.0 (0.0)	22	0.56	0	0.0	-12	0.31	3915	353.0	370.0	377.0	350.0
2026-05-14	11.35 (-1.72)	0.06 (0.0)	0.0 (0.0)	-1474	24.93	0	0.0	-23	0.39	5913	369.0	393.0	393.0	366.0
2026-05-13	13.07 (-0.41)	0.06 (0.0)	0.0 (0.0)	-352	3.45	0	0.0	-51	0.5	10210	396.0	380.0	399.0	379.0
2026-05-12	13.48 (+1.33)	0.06 (0.0)	0.0 (0.0)	926	15.21	0	0.0	3	0.05	6089	385.5	378.0	385.5	372.0
2026-05-11	12.15 (+0.95)	0.06 (0.0)	0.0 (0.0)	634	28.95	0	0.0	-17	0.78	2190	350.5	349.0	350.5	346.0
2026-05-08	11.2 (+0.29)	0.06 (0.0)	0.0 (-0.01)	191	9.28	0	0.0	-20	0.97	2059	319.0	329.5	337.0	312.0
2026-05-07	10.91 (+0.08)	0.06 (0.0)	0.01 (+0.01)	35	1.21	0	0.0	8	0.28	2886	329.5	335.0	346.5	324.5
2026-05-06	10.83 (+0.58)	0.06 (0.0)	0.0 (0.0)	400	14.23	0	0.0	-28	1.0	2811	327.0	335.5	337.5	309.0
2026-05-05	10.25 (-10.58)	0.06 (0.0)	0.0 (-0.06)	52	2.88	0	0.0	-42	2.33	1805	331.0	336.0	337.0	328.0
2026-05-04	20.83 (-0.01)	0.06 (0.0)	0.06 (+0.06)	-34	1.21	0	0.0	39	1.39	2802	336.0	336.0	339.5	326.0
2026-04-30	20.84 (-0.97)	0.06 (0.0)	0.0 (0.0)	-800	21.02	0	0.0	3	0.08	3805	331.5	325.0	342.0	323.0
2026-04-29	21.81 (+0.38)	0.06 (0.0)	0.0 (-0.02)	251	16.78	0	0.0	-51	3.41	1496	321.5	315.0	329.0	315.0
2026-04-28	21.43 (-0.23)	0.06 (0.0)	0.02 (+0.02)	-236	7.44	0	0.0	12	0.38	3172	327.5	309.5	332.0	306.0
2026-04-27	21.66 (-0.75)	0.06 (0.0)	0.0 (0.0)	-687	17.51	0	0.0	-34	0.87	3924	313.0	339.5	339.5	313.0
2026-04-24	22.41 (-0.25)	0.06 (0.0)	0.0 (0.0)	-170	2.76	0	0.0	1	0.02	6169	347.5	339.0	350.0	311.0
2026-04-23	22.66 (+2.78)	0.06 (0.0)	0.0 (0.0)	1842	27.16	0	0.0	-22	0.32	6782	333.0	356.5	359.5	321.0
2026-04-22	19.88 (+0.06)	0.06 (0.0)	0.0 (0.0)	-101	2.9	0	0.0	-27	0.78	3478	356.5	374.5	376.5	355.5
2026-04-21	19.82 (-0.3)	0.06 (0.0)	0.0 (0.0)	-287	4.74	0	0.0	-59	0.97	6057	369.0	372.0	374.5	348.0
2026-04-20	20.12 (-0.42)	0.06 (-0.07)	0.0 (0.0)	-398	4.58	0	0.0	-25	0.29	8696	369.0	362.5	377.5	355.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	20.54 (+0.02)	0.13 (0.0)	0.0 (-0.11)	-95	1.37	0	0.0	-165	2.38	6934	367.0	343.5	367.0	340.5
2026-04-16	20.52 (+1.26)	0.13 (0.0)	0.11 (+0.11)	865	21.5	0	0.0	72	1.79	4023	334.0	312.5	334.0	312.5
2026-04-15	19.26 (+0.33)	0.13 (0.0)	0.0 (-0.02)	50	1.19	0	0.0	-76	1.81	4192	304.0	303.0	322.0	302.0
2026-04-14	18.93 (+0.16)	0.13 (-0.02)	0.02 (-0.25)	-93	1.16	-12	0.15	-166	2.07	8022	308.0	328.0	339.5	305.0
2026-04-13	18.77 (+0.44)	0.15 (0.0)	0.27 (-0.02)	174	2.56	0	0.0	-16	0.24	6799	317.5	290.0	317.5	287.0
2026-04-10	18.33 (+0.13)	0.15 (-0.03)	0.29 (-0.08)	86	3.11	-19	0.69	-52	1.88	2769	289.0	278.0	289.0	278.0
2026-04-09	18.2 (+0.07)	0.18 (0.0)	0.37 (-0.23)	51	1.97	0	0.0	-157	6.08	2584	263.0	256.0	276.0	256.0
2026-04-08	18.13 (+0.04)	0.18 (0.0)	0.6 (+0.23)	26	1.38	0	0.0	160	8.52	1878	254.5	249.0	254.5	246.0
2026-04-07	18.09 (+0.07)	0.18 (0.0)	0.37 (+0.05)	45	5.28	0	0.0	29	3.4	852	236.5	233.0	237.0	230.0
2026-04-02	18.02 (+0.03)	0.18 (0.0)	0.32 (-0.11)	19	2.92	0	0.0	-74	11.37	651	227.0	231.0	232.0	225.5
2026-04-01	17.99 (+0.01)	0.18 (0.0)	0.43 (-0.01)	8	1.52	0	0.0	-3	0.57	528	227.0	225.5	231.0	225.5
2026-03-31	17.98 (+0.13)	0.18 (0.0)	0.44 (-0.11)	-17	1.49	0	0.0	-76	6.66	1141	215.0	232.5	233.0	215.0
2026-03-30	17.85 (-0.03)	0.18 (0.0)	0.55 (-0.04)	-17	2.51	0	0.0	-24	3.55	677	236.0	223.0	236.0	223.0
2026-03-27	17.88 (+0.11)	0.18 (0.0)	0.59 (-0.15)	66	4.93	0	0.0	-105	7.84	1339	229.0	221.0	230.0	218.5
2026-03-26	17.77 (-0.04)	0.18 (0.0)	0.74 (-0.2)	-33	1.71	0	0.0	-131	6.8	1926	232.0	245.5	249.5	231.0
2026-03-25	17.81 (+0.2)	0.18 (0.0)	0.94 (+0.17)	64	0.73	0	0.0	112	1.27	8819	251.5	246.0	256.0	239.0
2026-03-24	17.61 (+0.58)	0.18 (0.0)	0.77 (+0.06)	289	2.62	0	0.0	41	0.37	11028	240.0	256.0	260.0	227.5
2026-03-23	17.03 (+1.56)	0.18 (0.0)	0.71 (-0.17)	987	7.56	0	0.0	-110	0.84	13047	245.5	244.0	252.0	237.0
2026-03-20	15.47 (-0.2)	0.18 (0.0)	0.88 (+0.25)	-136	11.15	0	0.0	165	13.52	1220	229.5	229.5	229.5	229.5
2026-03-19	15.67 (+0.2)	0.18 (0.0)	0.63 (+0.1)	66	3.21	0	0.0	66	3.21	2057	209.0	193.0	209.0	191.5
2026-03-18	15.47 (+0.04)	0.18 (0.0)	0.53 (-0.02)	-83	7.86	0	0.0	-12	1.14	1056	190.0	187.0	192.5	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	15.43 (-0.22)	0.18 (0.0)	0.55 (-0.04)	-144	22.22	0	0.0	-27	4.17	648	187.0	190.0	191.0	186.0
2026-03-16	15.65 (-0.04)	0.18 (0.0)	0.59 (-0.01)	-82	14.24	0	0.0	-7	1.22	576	188.0	189.5	189.5	184.0
2026-03-13	15.69 (-0.19)	0.18 (0.0)	0.6 (+0.02)	-129	16.02	0	0.0	12	1.49	805	187.5	185.0	191.0	181.0
2026-03-12	15.88 (-0.19)	0.18 (0.0)	0.58 (-0.04)	-195	21.41	0	0.0	-25	2.74	911	185.0	190.0	192.5	185.0
2026-03-11	16.07 (-0.66)	0.18 (-0.17)	0.62 (0.0)	-505	29.67	-117	6.87	1	0.06	1702	190.0	186.5	190.0	182.5
2026-03-10	16.73 (-1.37)	0.35 (0.0)	0.62 (-0.11)	-929	38.85	0	0.0	-75	3.14	2391	186.0	198.0	198.5	184.0
2026-03-09	18.1 (-0.72)	0.35 (0.0)	0.73 (-0.14)	-635	38.48	0	0.0	-92	5.58	1650	193.5	196.5	199.5	193.0
2026-03-06	18.82 (-0.56)	0.35 (0.0)	0.87 (-0.03)	-473	32.51	0	0.0	-24	1.65	1455	214.0	215.0	221.0	212.0
2026-03-05	19.38 (+0.73)	0.35 (0.0)	0.9 (+0.07)	416	22.51	0	0.0	47	2.54	1848	214.0	210.5	219.0	209.5
2026-03-04	18.65 (+0.14)	0.35 (0.0)	0.83 (-0.13)	95	6.87	0	0.0	-86	6.22	1383	201.0	210.5	212.0	200.0
2026-03-03	18.51 (+0.3)	0.35 (0.0)	0.96 (-0.16)	8	0.42	0	0.0	-105	5.53	1898	214.5	224.0	226.5	214.0
2026-03-02	18.21 (+0.09)	0.35 (+0.02)	1.12 (+0.13)	58	2.72	18	0.84	88	4.13	2133	219.5	212.5	225.5	210.0
2026-02-26	18.12 (+0.18)	0.33 (0.0)	0.99 (+0.14)	111	3.0	0	0.0	88	2.38	3703	218.5	221.0	229.0	218.5
2026-02-25	17.94 (+0.2)	0.33 (0.0)	0.85 (+0.12)	130	3.65	0	0.0	83	2.33	3559	216.5	218.0	227.5	214.5
2026-02-24	17.74 (+1.02)	0.33 (0.0)	0.73 (0.0)	683	39.62	0	0.0	2	0.12	1724	214.0	209.5	216.0	209.5
2026-02-23	16.72 (+0.96)	0.33 (+0.03)	0.73 (+0.14)	643	32.56	20	1.01	92	4.66	1975	209.0	211.0	217.0	205.5
2026-02-11	15.76 (+0.13)	0.3 (+0.18)	0.59 (-0.02)	53	7.24	117	15.98	-14	1.91	732	207.5	204.5	208.0	203.0
2026-02-10	15.63 (+0.08)	0.12 (0.0)	0.61 (-0.07)	11	0.58	0	0.0	-44	2.33	1888	204.5	211.5	217.0	204.5
2026-02-09	15.55 (-0.3)	0.12 (0.0)	0.68 (-0.04)	-286	12.95	0	0.0	-32	1.45	2208	209.0	219.0	219.5	206.5
2026-02-06	15.85 (+0.38)	0.12 (0.0)	0.72 (-0.12)	217	7.95	0	0.0	-77	2.82	2731	213.5	215.0	220.0	201.0
2026-02-05	15.47 (+0.19)	0.12 (0.0)	0.84 (+0.19)	2	0.05	0	0.0	125	3.21	3893	218.0	210.0	229.0	209.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	15.28 (+0.1)	0.12 (0.0)	0.65 (+0.1)	32	2.37	0	0.0	69	5.1	1353	212.0	204.0	214.5	203.5
2026-02-03	15.18 (-0.55)	0.12 (0.0)	0.55 (-0.02)	-443	36.07	0	0.0	-14	1.14	1228	208.0	206.5	208.0	200.0
2026-02-02	15.73 (-0.22)	0.12 (0.0)	0.57 (+0.05)	-217	26.02	0	0.0	34	4.08	834	205.0	200.5	206.5	194.5
2026-01-30	15.95 (-0.31)	0.12 (0.0)	0.52 (-0.05)	-283	25.47	0	0.0	-31	2.79	1111	202.0	205.0	205.0	198.0
2026-01-29	16.26 (-0.24)	0.12 (0.0)	0.57 (-0.07)	-239	18.16	0	0.0	-50	3.8	1316	209.0	212.5	213.0	207.5
2026-01-28	16.5 (-0.07)	0.12 (+0.04)	0.64 (+0.01)	-112	3.79	30	1.01	7	0.24	2958	212.0	205.0	214.0	201.0
2026-01-27	16.57 (0.0)	0.08 (0.0)	0.63 (+0.12)	-27	2.21	0	0.0	78	6.4	1219	204.0	198.0	207.5	198.0
2026-01-26	16.57 (+0.48)	0.08 (0.0)	0.51 (+0.01)	321	53.23	0	0.0	12	1.99	603	197.5	193.0	198.5	192.5
2026-01-23	16.09 (-0.05)	0.08 (0.0)	0.5 (-0.01)	-64	26.45	0	0.0	-9	3.72	242	192.5	195.5	195.5	190.5
2026-01-22	16.14 (+0.14)	0.08 (0.0)	0.51 (+0.01)	73	20.33	0	0.0	10	2.79	359	193.5	194.0	197.0	192.0
2026-01-21	16.0 (-0.16)	0.08 (+0.01)	0.5 (-0.02)	-192	35.69	0	0.0	-16	2.97	538	191.5	197.0	198.0	191.0
2026-01-20	16.16 (+0.54)	0.07 (0.0)	0.52 (+0.04)	359	50.85	0	0.0	26	3.68	706	199.0	193.0	199.0	191.0
2026-01-19	15.62 (-0.18)	0.07 (0.0)	0.48 (+0.04)	-213	46.51	0	0.0	26	5.68	458	192.0	198.0	198.0	190.0
2026-01-16	15.8 (+0.42)	0.07 (0.0)	0.44 (+0.01)	237	22.01	0	0.0	6	0.56	1077	195.0	192.0	199.5	192.0
2026-01-15	15.38 (-0.17)	0.07 (0.0)	0.43 (-0.02)	-160	49.54	0	0.0	-12	3.72	323	187.5	192.0	192.0	187.5
2026-01-14	15.55 (+0.22)	0.07 (0.0)	0.45 (0.0)	142	48.8	0	0.0	1	0.34	291	192.0	191.5	192.0	189.5
2026-01-13	15.33 (-0.05)	0.07 (0.0)	0.45 (-0.03)	-57	12.03	0	0.0	-22	4.64	474	188.5	194.0	196.0	188.0
2026-01-12	15.38 (+0.23)	0.07 (0.0)	0.48 (+0.01)	147	40.72	0	0.0	9	2.49	361	193.0	192.0	194.5	191.0
2026-01-09	15.15 (+0.09)	0.07 (0.0)	0.47 (0.0)	50	17.12	0	0.0	2	0.68	292	191.0	191.0	191.0	185.5
2026-01-08	15.06 (+0.06)	0.07 (0.0)	0.47 (-0.01)	-28	6.95	0	0.0	-10	2.48	403	189.0	191.0	191.0	187.0
2026-01-07	15.0 (+0.03)	0.07 (0.0)	0.48 (-0.01)	16	4.43	0	0.0	-8	2.22	361	190.5	192.5	193.5	189.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	14.97 (+0.09)	0.07 (0.0)	0.49 (0.0)	51	11.06	0	0.0	1	0.22	461	190.0	194.0	194.5	189.5
2026-01-05	14.88 (+0.08)	0.07 (-0.03)	0.49 (-0.01)	17	2.32	-20	2.73	-5	0.68	732	192.5	197.0	197.0	189.5
2026-01-02	14.8 (+0.02)	0.1 (0.0)	0.5 (+0.08)	-48	5.75	0	0.0	53	6.35	835	192.0	186.0	195.5	186.0
2025-12-31	14.78 (+0.19)	0.1 (-0.14)	0.42 (0.0)	113	33.93	-94	28.23	2	0.6	333	185.5	183.0	186.0	182.5
2025-12-30	14.59 (+0.05)	0.24 (-0.11)	0.42 (-0.02)	18	4.33	-76	18.27	-11	2.64	416	183.5	185.5	185.5	182.0
2025-12-29	14.54 (+0.08)	0.35 (0.0)	0.44 (-0.01)	57	12.9	0	0.0	-6	1.36	442	186.5	185.0	187.5	183.0
2025-12-26	14.46 (+0.37)	0.35 (-0.4)	0.45 (+0.04)	231	36.72	-267	42.45	24	3.82	629	186.0	185.0	188.0	183.5
2025-12-24	14.09 (+0.02)	0.75 (-0.28)	0.41 (-0.02)	13	2.28	-187	32.75	-13	2.28	571	184.0	189.0	191.5	183.0
2025-12-23	14.07 (-0.09)	1.03 (-0.2)	0.43 (-0.03)	-98	24.81	-136	34.43	-24	6.08	395	188.5	193.0	193.5	187.5
2025-12-22	14.16 (+0.05)	1.23 (-0.18)	0.46 (+0.01)	30	14.42	-120	57.69	8	3.85	208	193.0	194.0	196.0	192.5
2025-12-19	14.11 (+0.05)	1.41 (0.0)	0.45 (0.0)	26	15.12	0	0.0	2	1.16	172	192.5	194.0	195.0	191.0
2025-12-18	14.06 (-0.03)	1.41 (0.0)	0.45 (-0.03)	-20	14.08	0	0.0	-23	16.2	142	191.5	192.5	192.5	189.0
2025-12-17	14.09 (-0.03)	1.41 (0.0)	0.48 (-0.01)	-25	11.9	0	0.0	-2	0.95	210	192.5	197.5	197.5	192.5
2025-12-16	14.12 (-0.01)	1.41 (0.0)	0.49 (+0.01)	-14	4.42	0	0.0	5	1.58	317	196.0	200.0	200.5	193.0
2025-12-15	14.13 (+0.05)	1.41 (0.0)	0.48 (0.0)	28	9.93	0	0.0	-2	0.71	282	201.5	201.0	203.0	197.0
2025-12-12	14.08 (-0.11)	1.41 (0.0)	0.48 (-0.02)	-90	37.34	0	0.0	-11	4.56	241	204.5	208.0	208.5	202.0
2025-12-11	14.19 (+0.17)	1.41 (0.0)	0.5 (+0.02)	115	22.12	0	0.0	13	2.5	520	206.5	205.0	209.5	203.5
2025-12-10	14.02 (+0.08)	1.41 (0.0)	0.48 (0.0)	49	20.16	0	0.0	0	0.0	243	202.5	205.0	205.0	201.0
2025-12-09	13.94 (-0.01)	1.41 (-0.04)	0.48 (-0.04)	-10	2.15	-30	6.45	-28	6.02	465	203.5	210.0	210.5	203.5
2025-12-08	13.95 (+0.5)	1.45 (0.0)	0.52 (0.0)	334	56.32	0	0.0	-2	0.34	593	210.0	209.0	210.0	206.0
2025-12-05	13.45 (+0.71)	1.45 (0.0)	0.52 (+0.06)	467	53.93	0	0.0	46	5.31	866	207.0	205.0	209.5	205.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	12.74 (+0.51)	1.45 (0.0)	0.46 (+0.05)	331	58.79	0	0.0	28	4.97	563	205.0	200.0	207.0	200.0
2025-12-03	12.23 (+0.22)	1.45 (0.0)	0.41 (0.0)	106	51.71	0	0.0	0	0.0	205	199.5	200.5	201.5	199.5
2025-12-02	12.01 (+0.18)	1.45 (0.0)	0.41 (0.0)	115	53.99	0	0.0	4	1.88	213	199.5	200.5	202.0	198.5
2025-12-01	11.83 (+0.2)	1.45 (0.0)	0.41 (-0.08)	124	42.61	0	0.0	-54	18.56	291	199.0	200.0	202.5	196.0
2025-11-28	11.63 (+0.4)	1.45 (0.0)	0.49 (+0.06)	264	52.69	0	0.0	39	7.78	501	199.0	196.0	202.0	194.5
2025-11-27	11.23 (+0.18)	1.45 (0.0)	0.43 (+0.07)	117	33.43	0	0.0	47	13.43	350	195.0	190.5	196.0	190.5
2025-11-26	11.05 (+0.14)	1.45 (0.0)	0.36 (0.0)	70	49.65	0	0.0	1	0.71	141	189.5	186.0	189.5	186.0
2025-11-25	10.91 (+0.04)	1.45 (0.0)	0.36 (0.0)	26	21.67	0	0.0	1	0.83	120	185.0	186.0	187.5	184.0
2025-11-24	10.87 (+0.16)	1.45 (0.0)	0.36 (0.0)	73	60.33	0	0.0	-3	2.48	121	184.5	182.5	184.5	180.0
2025-11-21	10.71 (+0.06)	1.45 (0.0)	0.36 (-0.02)	-2	0.76	0	0.0	-10	3.82	262	180.5	186.0	186.0	179.0
2025-11-20	10.65 (+0.16)	1.45 (0.0)	0.38 (+0.01)	75	46.58	0	0.0	7	4.35	161	187.5	182.5	188.5	182.5
2025-11-19	10.49 (+0.15)	1.45 (0.0)	0.37 (-0.01)	54	30.17	0	0.0	-10	5.59	179	180.5	184.0	184.0	180.0
2025-11-18	10.34 (+0.12)	1.45 (0.0)	0.38 (-0.01)	36	18.75	0	0.0	-8	4.17	192	183.0	189.5	189.5	183.0
2025-11-17	10.22 (+0.17)	1.45 (0.0)	0.39 (0.0)	113	42.16	0	0.0	2	0.75	268	189.5	187.0	190.0	183.5
2025-11-14	10.05 (+0.44)	1.45 (-0.07)	0.39 (-0.03)	239	32.61	-48	6.55	-18	2.46	733	185.0	187.0	190.0	182.0
2025-11-13	9.61 (-0.19)	1.52 (-0.08)	0.42 (-0.07)	-180	28.3	-50	7.86	-48	7.55	636	190.5	200.0	200.0	190.5
2025-11-12	9.8 (+0.15)	1.6 (0.0)	0.49 (0.0)	73	25.09	0	0.0	-4	1.37	291	200.0	198.5	201.0	197.5
2025-11-11	9.65 (+0.25)	1.6 (0.0)	0.49 (+0.03)	138	26.95	0	0.0	25	4.88	512	198.0	197.5	203.5	197.0
2025-11-10	9.4 (+0.2)	1.6 (0.0)	0.46 (+0.04)	110	29.73	0	0.0	23	6.22	370	196.5	190.5	197.0	188.5
2025-11-07	9.2 (+0.06)	1.6 (0.0)	0.42 (0.0)	8	2.03	0	0.0	3	0.76	394	192.5	193.5	193.5	188.0
2025-11-06	9.14 (+0.07)	1.6 (0.0)	0.42 (0.0)	-40	12.9	0	0.0	-2	0.65	310	193.5	194.0	196.0	191.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	9.07 (+0.02)	1.6 (0.0)	0.42 (-0.04)	-35	6.39	0	0.0	-27	4.93	548	193.5	197.0	197.5	193.0
2025-11-04	9.05 (-0.19)	1.6 (0.0)	0.46 (-0.1)	-278	51.58	0	0.0	-63	11.69	539	199.0	209.0	209.0	199.0
2025-11-03	9.24 (+0.23)	1.6 (0.0)	0.56 (+0.07)	148	34.82	0	0.0	47	11.06	425	207.0	204.5	208.0	203.5
2025-10-31	9.01 (+0.14)	1.6 (0.0)	0.49 (+0.01)	18	8.57	0	0.0	6	2.86	210	203.0	200.5	203.5	200.0
2025-10-30	8.87 (-0.09)	1.6 (0.0)	0.48 (-0.03)	-134	26.43	0	0.0	-23	4.54	507	200.5	205.0	207.5	200.0
2025-10-29	8.96 (+0.13)	1.6 (0.0)	0.51 (+0.02)	64	14.68	0	0.0	12	2.75	436	205.0	204.5	206.5	203.5
2025-10-28	8.83 (+0.07)	1.6 (0.0)	0.49 (-0.01)	-48	7.5	0	0.0	-4	0.62	640	203.5	206.5	206.5	201.5
2025-10-27	8.76 (-0.02)	1.6 (0.0)	0.5 (-0.01)	-179	27.41	0	0.0	-4	0.61	653	206.5	212.5	213.0	206.0
2025-10-23	8.78 (+0.07)	1.6 (0.0)	0.51 (0.0)	34	7.59	0	0.0	-4	0.89	448	209.0	209.0	209.5	207.0
2025-10-22	8.71 (-0.09)	1.6 (0.0)	0.51 (-0.03)	-141	8.71	0	0.0	-18	1.11	1618	210.0	218.0	218.5	209.0
2025-10-21	8.8 (+0.08)	1.6 (0.0)	0.54 (-0.03)	13	0.89	0	0.0	-21	1.44	1458	218.5	219.0	222.0	217.5
2025-10-20	8.72 (+0.51)	1.6 (+0.23)	0.57 (+0.14)	275	22.84	150	12.46	96	7.97	1204	216.0	213.5	218.0	210.5
2025-10-17	8.21 (-0.35)	1.37 (+0.3)	0.43 (0.0)	-343	16.28	200	9.49	-4	0.19	2107	210.5	214.5	221.0	208.5
2025-10-16	8.56 (+0.88)	1.07 (-0.01)	0.43 (-0.02)	588	34.49	0	0.0	-13	0.76	1705	214.0	210.0	215.0	210.0
2025-10-15	7.68 (+0.25)	1.08 (+0.01)	0.45 (+0.03)	103	14.23	0	0.0	18	2.49	724	208.0	205.0	210.0	201.0
2025-10-14	7.43 (+0.26)	1.07 (0.0)	0.42 (-0.03)	150	17.2	0	0.0	-16	1.83	872	204.0	207.0	211.0	202.0
2025-10-13	7.17 (-0.03)	1.07 (-0.01)	0.45 (+0.02)	-108	14.44	0	0.0	14	1.87	748	202.0	195.0	203.0	195.0
2025-10-09	7.2 (-0.02)	1.08 (+0.01)	0.43 (+0.02)	-159	9.58	0	0.0	12	0.72	1660	208.5	209.0	214.0	205.5
2025-10-08	7.22 (+0.09)	1.07 (-0.01)	0.41 (+0.01)	37	8.19	0	0.0	5	1.11	452	205.5	205.0	207.0	203.0
2025-10-07	7.13 (+0.13)	1.08 (+0.01)	0.4 (-0.01)	75	25.34	0	0.0	-1	0.34	296	202.5	203.0	205.0	202.0
2025-10-03	7.0 (-0.07)	1.07 (0.0)	0.41 (+0.01)	-88	14.13	0	0.0	2	0.32	623	201.5	205.0	205.0	199.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	7.07 (+0.09)	1.07 (0.0)	0.4 (-0.01)	42	10.71	0	0.0	-2	0.51	392	203.5	204.0	205.5	202.0
2025-10-01	6.98 (+0.1)	1.07 (-0.01)	0.41 (0.0)	-13	1.94	0	0.0	-6	0.89	671	203.0	205.0	211.0	203.0
2025-09-30	6.88 (+0.09)	1.08 (0.0)	0.41 (0.0)	26	6.25	0	0.0	5	1.2	416	204.0	206.5	206.5	202.0
2025-09-26	6.79 (-0.1)	1.08 (0.0)	0.41 (-0.09)	-279	22.76	0	0.0	-64	5.22	1226	203.5	212.5	212.5	202.5
2025-09-25	6.89 (+0.33)	1.08 (+0.15)	0.5 (0.0)	207	17.84	99	8.53	4	0.34	1160	210.5	208.0	215.0	208.0
2025-09-24	6.56 (-0.3)	0.93 (0.0)	0.5 (-0.02)	-182	14.51	0	0.0	-18	1.44	1254	208.0	211.5	213.5	207.0
2025-09-23	6.86 (-0.07)	0.93 (0.0)	0.52 (0.0)	17	1.6	0	0.0	0	0.0	1065	211.5	210.0	212.0	206.5
2025-09-22	6.93 (+0.42)	0.93 (-0.4)	0.52 (-0.02)	258	23.8	-267	24.63	-11	1.01	1084	209.0	209.0	209.5	205.5
2025-09-19	6.51 (+0.04)	1.33 (+0.24)	0.54 (-0.03)	-21	2.02	160	15.37	-17	1.63	1041	208.5	210.5	212.0	208.0
2025-09-18	6.47 (-0.3)	1.09 (0.0)	0.57 (-0.05)	-237	18.36	0	0.0	-34	2.63	1291	210.0	211.5	212.0	207.5
2025-09-17	6.77 (+0.06)	1.09 (+0.3)	0.62 (+0.06)	45	2.34	196	10.21	38	1.98	1919	209.5	203.5	210.0	203.0
2025-09-16	6.71 (+0.42)	0.79 (0.0)	0.56 (+0.03)	283	29.82	0	0.0	22	2.32	949	204.5	201.0	205.0	199.0
2025-09-15	6.29 (-0.33)	0.79 (0.0)	0.53 (-0.17)	-357	28.04	0	0.0	-116	9.11	1273	201.0	202.5	202.5	198.0
2025-09-12	6.62 (-0.27)	0.79 (0.0)	0.7 (+0.13)	-257	11.46	0	0.0	90	4.01	2243	204.5	201.0	204.5	197.0
2025-09-11	6.89 (-0.04)	0.79 (0.0)	0.57 (+0.16)	-13	0.34	0	0.0	105	2.72	3863	201.0	196.0	204.0	194.0
2025-09-10	6.93 (+0.48)	0.79 (+0.01)	0.41 (-0.02)	282	30.62	10	1.09	-13	1.41	921	194.5	195.0	199.5	194.5
2025-09-09	6.45 (-0.09)	0.78 (0.0)	0.43 (-0.08)	-98	14.69	0	0.0	-53	7.95	667	194.5	198.5	198.5	192.0
2025-09-08	6.54 (-0.26)	0.78 (0.0)	0.51 (-0.03)	-16	2.86	0	0.0	-20	3.57	560	196.5	199.0	199.5	195.0
2025-09-05	6.8 (+0.4)	0.78 (0.0)	0.54 (+0.06)	215	21.14	0	0.0	43	4.23	1017	197.5	194.0	199.0	191.0
2025-09-04	6.4 (-0.08)	0.78 (0.0)	0.48 (+0.05)	42	6.74	0	0.0	28	4.49	623	192.0	193.5	197.0	192.0
2025-09-03	6.48 (+0.03)	0.78 (0.0)	0.43 (+0.01)	24	4.98	0	0.0	7	1.45	482	192.0	194.5	196.0	191.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	6.45 (+0.27)	0.78 (+0.03)	0.42 (0.0)	181	29.53	21	3.43	1	0.16	613	192.0	193.5	194.5	188.0
2025-09-01	6.18 (-0.08)	0.75 (0.0)	0.42 (+0.02)	-132	15.38	0	0.0	14	1.63	858	190.0	196.0	197.5	189.0
2025-08-29	6.26 (-0.03)	0.75 (+0.02)	0.4 (+0.07)	-143	8.33	15	0.87	48	2.8	1717	195.0	194.0	200.0	191.0
2025-08-28	6.29 (-0.21)	0.73 (0.0)	0.33 (-0.02)	-210	36.84	0	0.0	-16	2.81	570	192.0	193.5	193.5	189.5
2025-08-27	6.5 (+0.13)	0.73 (0.0)	0.35 (0.0)	-4	0.46	0	0.0	2	0.23	869	193.5	192.0	194.0	190.5
2025-08-26	6.37 (+0.05)	0.73 (0.0)	0.35 (+0.02)	40	11.66	0	0.0	11	3.21	343	189.0	187.5	189.5	186.0
2025-08-25	6.32 (-0.01)	0.73 (0.0)	0.33 (0.0)	16	4.97	0	0.0	4	1.24	322	187.0	186.0	188.0	185.0
2025-08-22	6.33 (-0.04)	0.73 (0.0)	0.33 (-0.03)	33	10.89	0	0.0	-19	6.27	303	183.0	186.5	186.5	182.0
2025-08-21	6.37 (+0.09)	0.73 (0.0)	0.36 (0.0)	94	28.48	0	0.0	-1	0.3	330	184.0	179.5	184.0	179.5
2025-08-20	6.28 (-0.37)	0.73 (0.0)	0.36 (0.0)	-11	1.82	0	0.0	-4	0.66	604	178.5	184.0	184.0	178.0
2025-08-19	6.65 (+0.26)	0.73 (0.0)	0.36 (+0.01)	79	11.55	0	0.0	11	1.61	684	185.0	185.0	188.5	183.0
2025-08-18	6.39 (+0.49)	0.73 (-0.01)	0.35 (0.0)	368	37.94	-9	0.93	-4	0.41	970	183.5	185.0	185.0	181.5
2025-08-15	5.9 (-0.46)	0.74 (0.0)	0.35 (-0.02)	-67	16.07	0	0.0	-14	3.36	417	186.5	190.0	190.5	186.0
2025-08-14	6.36 (+0.06)	0.74 (0.0)	0.37 (+0.02)	44	8.18	0	0.0	12	2.23	538	189.5	188.5	191.0	187.0
2025-08-13	6.3 (+0.32)	0.74 (-0.04)	0.35 (0.0)	267	33.63	-25	3.15	1	0.13	794	188.0	190.0	191.5	186.0
2025-08-12	5.98 (+0.09)	0.78 (0.0)	0.35 (-0.03)	3	0.44	0	0.0	-15	2.18	689	187.0	189.5	191.0	187.0
2025-08-11	5.89 (+0.28)	0.78 (0.0)	0.38 (-0.06)	143	20.28	0	0.0	-42	5.96	705	189.5	192.5	192.5	188.0
2025-08-08	5.61 (-0.32)	0.78 (-0.04)	0.44 (-0.1)	-277	21.76	-28	2.2	-69	5.42	1273	192.5	200.5	201.5	192.0
2025-08-07	5.93 (+0.09)	0.82 (0.0)	0.54 (+0.03)	12	0.88	0	0.0	19	1.39	1371	199.5	195.5	200.0	194.5
2025-08-06	5.84 (-0.11)	0.82 (0.0)	0.51 (-0.06)	-159	20.84	0	0.0	-37	4.85	763	195.0	195.0	197.0	194.0
2025-08-05	5.95 (+0.13)	0.82 (0.0)	0.57 (-0.01)	121	7.3	0	0.0	-9	0.54	1657	196.0	190.5	200.0	189.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	5.82 (-0.05)	0.82 (-0.19)	0.58 (-0.01)	-59	4.47	-131	9.92	-2	0.15	1321	187.5	191.5	192.0	184.0
2025-08-01	5.87 (-0.11)	1.01 (0.0)	0.59 (+0.04)	-177	18.36	0	0.0	26	2.7	964	197.0	189.5	197.5	187.0
2025-07-31	5.98 (+0.4)	1.01 (0.0)	0.55 (+0.01)	264	25.91	0	0.0	8	0.79	1019	192.0	194.0	196.0	191.0
2025-07-30	5.58 (+0.16)	1.01 (0.0)	0.54 (0.0)	54	7.36	0	0.0	-3	0.41	734	194.0	199.0	199.5	194.0
2025-07-29	5.42 (+0.26)	1.01 (+0.01)	0.54 (-0.14)	-79	4.56	8	0.46	-96	5.54	1734	197.0	204.0	204.0	194.0
2025-07-28	5.16 (-0.42)	1.0 (+0.02)	0.68 (-0.01)	-732	38.49	16	0.84	-7	0.37	1902	205.5	209.5	210.0	204.0
2025-07-25	5.58 (-0.15)	0.98 (+0.18)	0.69 (+0.12)	-340	9.18	118	3.19	85	2.29	3704	210.5	202.5	212.0	201.0
2025-07-24	5.73 (-0.08)	0.8 (+0.02)	0.57 (-0.03)	27	3.15	15	1.75	-21	2.45	858	198.5	203.5	204.0	196.5
2025-07-23	5.81 (-0.69)	0.78 (0.0)	0.6 (+0.03)	-319	24.73	0	0.0	23	1.78	1290	200.5	200.0	204.5	198.0
2025-07-22	6.5 (+0.77)	0.78 (-0.12)	0.57 (-0.13)	480	20.24	12	0.51	-87	3.67	2372	203.0	213.5	213.5	201.5
2025-07-21	5.73 (-0.19)	0.9 (+0.12)	0.7 (-0.01)	-150	8.29	80	4.42	-12	0.66	1809	212.0	214.0	216.0	209.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.57 (+0.01)	0.0 (-0.06)	0.01 (-0.09)	-213	5.65	-39	1.03	-61	1.62	3772	251.0	290.5	293.0	250.5
2026-07-09	11.56 (+0.14)	0.06 (0.0)	0.1 (0.0)	16	0.59	0	0.0	0	0.0	2712	290.0	300.5	306.5	281.5
2026-07-03	11.42 (+0.22)	0.06 (0.0)	0.1 (+0.08)	0	0.0	0	0.0	55	1.45	3797	299.0	278.5	308.0	278.5
2026-06-26	11.2 (-0.47)	0.06 (0.0)	0.02 (-0.09)	-907	15.88	0	0.0	-61	1.07	5711	277.5	324.0	328.0	277.0
2026-06-18	11.67 (+0.04)	0.06 (0.0)	0.11 (+0.1)	-36	1.37	0	0.0	70	2.67	2624	304.0	300.5	307.0	283.0
2026-06-12	11.63 (+0.59)	0.06 (0.0)	0.01 (+0.01)	268	5.39	0	0.0	-56	1.13	4970	293.0	273.5	303.0	273.5
2026-06-05	11.04 (-0.57)	0.06 (0.0)	0.0 (0.0)	-596	9.83	0	0.0	-13	0.21	6063	303.5	327.0	330.0	294.5
2026-05-29	11.61 (-0.12)	0.06 (0.0)	0.0 (0.0)	-406	5.33	0	0.0	-52	0.68	7623	329.0	360.5	360.5	325.5
2026-05-22	11.73 (+0.18)	0.06 (0.0)	0.0 (0.0)	-134	1.75	0	0.0	-36	0.47	7663	342.0	343.5	349.5	320.5
2026-05-15	11.55 (+0.35)	0.06 (0.0)	0.0 (0.0)	-244	0.86	0	0.0	-100	0.35	28317	353.0	349.0	399.0	346.0
2026-05-08	11.2 (-9.64)	0.06 (0.0)	0.0 (0.0)	644	5.21	0	0.0	-43	0.35	12363	319.0	336.0	346.5	309.0
2026-04-30	20.84 (-1.57)	0.06 (0.0)	0.0 (0.0)	-1472	11.87	0	0.0	-70	0.56	12397	331.5	339.5	342.0	306.0
2026-04-24	22.41 (+1.87)	0.06 (-0.07)	0.0 (0.0)	886	2.84	0	0.0	-132	0.42	31182	347.5	362.5	377.5	311.0
2026-04-17	20.54 (+2.21)	0.13 (-0.02)	0.0 (-0.29)	901	3.01	-12	0.04	-351	1.17	29970	367.0	290.0	367.0	287.0
2026-04-10	18.33 (+0.31)	0.15 (-0.03)	0.29 (-0.03)	208	2.57	-19	0.24	-20	0.25	8083	289.0	233.0	289.0	230.0
2026-04-02	18.02 (+0.14)	0.18 (0.0)	0.32 (-0.27)	-7	0.23	0	0.0	-177	5.91	2997	227.0	223.0	236.0	215.0
2026-03-27	17.88 (+2.41)	0.18 (0.0)	0.59 (-0.29)	1373	3.8	0	0.0	-193	0.53	36159	229.0	244.0	260.0	218.5
2026-03-20	15.47 (-0.22)	0.18 (0.0)	0.88 (+0.28)	-379	6.82	0	0.0	185	3.33	5557	229.5	189.5	229.5	184.0
2026-03-13	15.69 (-3.13)	0.18 (-0.17)	0.6 (-0.27)	-2393	32.08	-117	1.57	-179	2.4	7459	187.5	196.5	199.5	181.0
2026-03-06	18.82 (+0.7)	0.35 (+0.02)	0.87 (-0.12)	104	1.19	18	0.21	-80	0.92	8717	214.0	212.5	226.5	200.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	18.12 (+2.36)	0.33 (+0.03)	0.99 (+0.4)	1567	14.3	20	0.18	265	2.42	10961	218.5	211.0	229.0	205.5
2026-02-11	15.76 (-0.09)	0.3 (+0.18)	0.59 (-0.13)	-222	4.6	117	2.42	-90	1.86	4828	207.5	219.0	219.5	203.0
2026-02-06	15.85 (-0.1)	0.12 (0.0)	0.72 (+0.2)	-409	4.07	0	0.0	137	1.36	10039	213.5	200.5	229.0	194.5
2026-01-30	15.95 (-0.14)	0.12 (+0.04)	0.52 (+0.02)	-340	4.72	30	0.42	16	0.22	7207	202.0	193.0	214.0	192.5
2026-01-23	16.09 (+0.29)	0.08 (+0.01)	0.5 (+0.06)	-37	1.61	0	0.0	37	1.61	2303	192.5	198.0	199.0	190.0
2026-01-16	15.8 (+0.65)	0.07 (0.0)	0.44 (-0.03)	309	12.23	0	0.0	-18	0.71	2526	195.0	192.0	199.5	187.5
2026-01-09	15.15 (+0.35)	0.07 (-0.03)	0.47 (-0.03)	106	4.71	-20	0.89	-20	0.89	2249	191.0	197.0	197.0	185.5
2026-01-02	14.8 (+0.34)	0.1 (-0.25)	0.5 (+0.05)	140	6.91	-170	8.39	38	1.88	2026	192.0	185.0	195.5	182.0
2025-12-26	14.46 (+0.35)	0.35 (-1.06)	0.45 (0.0)	176	9.76	-710	39.38	-5	0.28	1803	186.0	194.0	196.0	183.0
2025-12-19	14.11 (+0.03)	1.41 (0.0)	0.45 (-0.03)	-5	0.45	0	0.0	-20	1.78	1123	192.5	201.0	203.0	189.0
2025-12-12	14.08 (+0.63)	1.41 (-0.04)	0.48 (-0.04)	398	19.3	-30	1.45	-28	1.36	2062	204.5	209.0	210.5	201.0
2025-12-05	13.45 (+1.82)	1.45 (0.0)	0.52 (+0.03)	1143	53.46	0	0.0	24	1.12	2138	207.0	200.0	209.5	196.0
2025-11-28	11.63 (+0.92)	1.45 (0.0)	0.49 (+0.13)	550	44.61	0	0.0	85	6.89	1233	199.0	182.5	202.0	180.0
2025-11-21	10.71 (+0.66)	1.45 (0.0)	0.36 (-0.03)	276	25.99	0	0.0	-19	1.79	1062	180.5	187.0	190.0	179.0
2025-11-14	10.05 (+0.85)	1.45 (-0.15)	0.39 (-0.03)	380	14.95	-98	3.86	-22	0.87	2542	185.0	190.5	203.5	182.0
2025-11-07	9.2 (+0.19)	1.6 (0.0)	0.42 (-0.07)	-197	8.89	0	0.0	-42	1.9	2216	192.5	204.5	209.0	188.0
2025-10-31	9.01 (+0.23)	1.6 (0.0)	0.49 (-0.02)	-279	11.41	0	0.0	-13	0.53	2446	203.0	212.5	213.0	200.0
2025-10-23	8.78 (+0.57)	1.6 (+0.23)	0.51 (+0.08)	181	3.83	150	3.17	53	1.12	4728	209.0	213.5	222.0	207.0
2025-10-17	8.21 (+1.01)	1.37 (+0.29)	0.43 (0.0)	390	6.34	200	3.25	-1	0.02	6156	210.5	195.0	221.0	195.0
2025-10-09	7.2 (+0.2)	1.08 (+0.01)	0.43 (+0.02)	-47	1.95	0	0.0	16	0.66	2408	208.5	203.0	214.0	202.0
2025-10-03	7.0 (+0.21)	1.07 (-0.01)	0.41 (0.0)	-33	1.57	0	0.0	-1	0.05	2102	201.5	206.5	211.0	199.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.79 (+0.28)	1.08 (-0.25)	0.41 (-0.13)	21	0.36	-168	2.9	-89	1.54	5789	203.5	209.0	215.0	202.5
2025-09-19	6.51 (-0.11)	1.33 (+0.54)	0.54 (-0.16)	-287	4.43	356	5.5	-107	1.65	6473	208.5	202.5	212.0	198.0
2025-09-12	6.62 (-0.18)	0.79 (+0.01)	0.7 (+0.16)	-102	1.24	10	0.12	109	1.32	8254	204.5	199.0	204.5	192.0
2025-09-05	6.8 (+0.54)	0.78 (+0.03)	0.54 (+0.14)	330	9.18	21	0.58	93	2.59	3593	197.5	196.0	199.0	188.0
2025-08-29	6.26 (-0.07)	0.75 (+0.02)	0.4 (+0.07)	-301	7.88	15	0.39	49	1.28	3821	195.0	186.0	200.0	185.0
2025-08-22	6.33 (+0.43)	0.73 (-0.01)	0.33 (-0.02)	563	19.47	-9	0.31	-17	0.59	2891	183.0	185.0	188.5	178.0
2025-08-15	5.9 (+0.29)	0.74 (-0.04)	0.35 (-0.09)	390	12.41	-25	0.8	-58	1.85	3143	186.5	192.5	192.5	186.0
2025-08-08	5.61 (-0.26)	0.78 (-0.23)	0.44 (-0.15)	-362	5.67	-159	2.49	-98	1.53	6385	192.5	191.5	201.5	184.0
2025-08-01	5.87 (+0.29)	1.01 (+0.03)	0.59 (-0.1)	-670	10.55	24	0.38	-72	1.13	6353	197.0	209.5	210.0	187.0
2025-07-25	5.58 (-0.34)	0.98 (+0.2)	0.69 (-0.02)	-302	3.01	225	2.24	-12	0.12	10033	210.5	214.0	216.0	196.5
2025-07-18	5.92 (-1.68)	0.78 (+0.4)	0.71 (+0.13)	-1143	5.65	272	1.34	90	0.44	20231	212.5	179.5	224.0	175.0
2025-07-11	7.6 (+0.19)	0.38 (+0.14)	0.58 (+0.26)	217	2.14	90	0.89	178	1.76	10127	182.0	160.5	186.0	154.0
2025-07-04	7.41 (-0.16)	0.24 (0.0)	0.32 (+0.01)	68	4.27	0	0.0	6	0.38	1592	160.0	164.5	165.5	159.0
2025-06-27	7.57 (+0.18)	0.24 (0.0)	0.31 (+0.01)	-109	2.34	0	0.0	5	0.11	4658	162.5	163.5	174.0	159.0
2025-06-20	7.39 (-0.11)	0.24 (+0.01)	0.3 (-0.04)	-351	12.7	10	0.36	-24	0.87	2763	165.0	163.5	169.0	162.0
2025-06-13	7.5 (-3.02)	0.23 (+0.13)	0.34 (+0.11)	-2307	25.88	84	0.94	68	0.76	8913	166.0	146.5	172.0	146.5
2025-06-06	10.52 (-0.77)	0.1 (0.0)	0.23 (-0.03)	-130	10.69	0	0.0	-15	1.23	1216	145.0	146.0	149.5	141.5
2025-05-29	11.29 (-0.21)	0.1 (0.0)	0.26 (0.0)	-226	9.94	0	0.0	-1	0.04	2274	146.0	148.5	148.5	141.0
2025-05-23	11.5 (-0.84)	0.1 (-0.05)	0.26 (0.0)	-487	30.65	-32	2.01	0	0.0	1589	148.0	155.5	156.0	145.0
2025-05-16	12.34 (+0.33)	0.15 (0.0)	0.26 (+0.03)	-21	1.5	0	0.0	17	1.21	1403	155.5	148.5	159.0	148.0
2025-05-09	12.01 (+0.05)	0.15 (0.0)	0.23 (+0.01)	-5	0.21	0	0.0	12	0.51	2374	147.5	161.0	161.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.96 (-0.04)	0.15 (0.0)	0.22 (+0.01)	-56	5.7	0	0.0	4	0.41	983	159.0	157.5	160.5	155.5
2025-04-25	12.0 (+0.21)	0.15 (+0.15)	0.21 (0.0)	145	9.92	0	0.0	-3	0.21	1462	156.0	151.0	158.5	140.5
2025-04-18	11.79 (+0.2)	0.0 (-0.02)	0.21 (+0.01)	71	3.92	-46	2.54	12	0.66	1810	150.5	153.5	159.0	148.0
2025-04-11	11.59 (-1.09)	0.02 (+0.02)	0.2 (0.0)	-648	16.22	16	0.4	-6	0.15	3996	151.5	158.0	158.0	131.5
2025-04-02	12.68 (-0.2)	0.0 (0.0)	0.2 (0.0)	-97	5.0	-36	1.85	6	0.31	1941	175.5	167.5	178.0	165.0
2025-03-28	12.88 (+0.68)	0.0 (-0.93)	0.2 (+0.05)	475	15.03	-639	20.22	29	0.92	3160	174.5	192.0	192.5	173.5
2025-03-21	12.2 (-0.19)	0.93 (-0.14)	0.15 (-0.01)	-9	0.58	-99	6.33	-2	0.13	1564	190.5	199.5	199.5	187.5
2025-03-14	12.39 (+0.15)	1.07 (-0.73)	0.16 (+0.02)	-72	2.36	-489	16.03	12	0.39	3051	195.0	211.5	211.5	190.0
2025-03-07	12.24 (+0.13)	1.8 (0.0)	0.14 (+0.09)	183	8.88	0	0.0	57	2.77	2061	211.5	215.5	221.5	203.5
2025-02-27	12.11 (-0.44)	1.8 (-0.03)	0.05 (-0.01)	-425	21.26	-17	0.85	-5	0.25	1999	216.5	230.0	232.5	216.0
2025-02-21	12.55 (-0.13)	1.83 (0.0)	0.06 (+0.01)	52	3.1	-1	0.06	2	0.12	1678	231.0	230.0	236.5	228.0
2025-02-14	12.68 (+0.06)	1.83 (0.0)	0.05 (+0.03)	-41	3.7	0	0.0	23	2.08	1108	229.5	237.5	238.0	228.5
2025-02-07	12.62 (-0.1)	1.83 (0.0)	0.02 (-0.01)	-85	5.52	0	0.0	-9	0.58	1539	240.5	243.0	243.0	227.5
2025-01-22	12.72 (-0.02)	1.83 (+0.92)	0.03 (-0.02)	2	0.58	0	0.0	-17	4.9	347	247.0	244.5	247.5	242.5
2025-01-17	12.74 (-0.3)	0.91 (-0.06)	0.05 (-0.02)	-240	21.28	-39	3.46	-13	1.15	1128	242.5	249.0	249.0	238.0
2025-01-10	13.04 (+0.59)	0.97 (-0.15)	0.07 (-0.01)	395	27.34	-100	6.92	-7	0.48	1445	249.5	242.5	255.5	241.5
2025-01-03	12.45 (-0.2)	1.12 (-0.15)	0.08 (+0.01)	-108	11.64	-101	10.88	8	0.86	928	241.5	251.0	251.5	240.5
2024-12-27	12.65 (+0.07)	1.27 (+0.08)	0.07 (0.0)	61	9.16	54	8.11	3	0.45	666	252.5	251.0	256.0	250.0
2024-12-20	12.58 (-0.14)	1.19 (+0.08)	0.07 (+0.07)	-67	6.26	52	4.86	-12	1.12	1071	249.0	248.0	252.5	242.0
2024-12-13	12.72 (-0.27)	1.11 (-0.41)	0.0 (-0.07)	-127	6.49	-277	14.15	-153	7.81	1958	247.0	260.0	262.5	244.0
2024-12-06	12.99 (-0.06)	1.52 (-0.07)	0.07 (+0.02)	-78	5.17	-44	2.91	13	0.86	1510	258.5	258.0	269.0	256.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	13.05 (-0.08)	1.59 (-0.14)	0.05 (-0.03)	11	1.24	-96	10.86	-19	2.15	884	256.0	259.0	262.0	251.0
2024-11-22	13.13 (-0.06)	1.73 (+0.18)	0.08 (-0.05)	-14	1.04	122	9.1	-30	2.24	1341	258.0	258.0	261.0	251.0
2024-11-15	13.19 (-0.36)	1.55 (-0.82)	0.13 (-0.04)	-156	4.76	-550	16.79	-32	0.98	3275	259.5	267.0	268.5	251.5
2024-11-08	13.55 (-0.77)	2.37 (-0.6)	0.17 (-0.02)	-349	12.67	-401	14.56	-7	0.25	2754	266.5	271.5	275.0	261.0
2024-11-01	14.32 (-0.63)	2.97 (-0.31)	0.19 (-0.13)	-279	15.67	-205	11.52	-93	5.22	1780	268.0	281.0	281.5	266.0
2024-10-25	14.95 (+0.96)	3.28 (-0.41)	0.32 (+0.04)	685	14.92	20	0.44	27	0.59	4592	281.0	278.5	295.0	278.5
2024-10-18	13.99 (+0.69)	3.69 (-1.46)	0.28 (-0.07)	643	20.06	-972	30.32	-46	1.43	3206	277.0	276.5	284.0	270.5
2024-10-11	13.3 (+0.65)	5.15 (-0.45)	0.35 (-0.01)	573	18.56	-305	9.88	-7	0.23	3087	276.0	277.0	289.0	275.0
2024-10-04	12.65 (+0.54)	5.6 (-0.17)	0.36 (+0.02)	412	22.98	-113	6.3	18	1.0	1793	276.5	273.0	281.0	269.0
2024-09-27	12.11 (-0.54)	5.77 (-1.2)	0.34 (+0.02)	170	4.1	-800	19.28	9	0.22	4150	275.5	278.5	279.5	267.0
2024-09-20	12.65 (+1.18)	6.97 (-0.25)	0.32 (+0.14)	478	6.78	-169	2.4	92	1.3	7053	276.5	264.0	283.0	262.0
2024-09-13	11.47 (-0.41)	7.22 (-1.43)	0.18 (+0.03)	-378	8.19	-955	20.7	24	0.52	4613	260.0	262.0	272.0	258.0
2024-09-06	11.88 (-0.14)	8.65 (0.0)	0.15 (-0.24)	-47	1.21	0	0.0	-166	4.28	3877	269.5	289.0	292.5	261.0
2024-08-30	12.02 (-0.71)	8.65 (+0.4)	0.39 (-0.17)	-365	5.34	266	3.89	-114	1.67	6834	286.0	292.0	296.0	284.5
2024-08-23	12.73 (+0.46)	8.25 (+0.56)	0.56 (+0.41)	504	4.97	378	3.72	280	2.76	10149	292.5	283.5	295.0	277.5
2024-08-16	12.27 (+0.45)	7.69 (+0.5)	0.15 (+0.11)	484	8.73	329	5.94	69	1.24	5543	285.0	274.0	287.0	271.5
2024-08-09	11.82 (+0.32)	7.19 (+0.42)	0.04 (0.0)	63	1.81	280	8.03	-72	2.06	3488	269.5	260.0	275.0	226.5
2024-08-02	11.5 (-0.11)	6.77 (+1.47)	0.04 (+0.04)	-312	11.67	988	36.95	-1	0.04	2674	265.5	259.5	275.0	258.0
2024-07-26	11.61 (+0.26)	5.3 (+0.13)	0.0 (0.0)	-145	10.76	116	8.61	-18	1.34	1347	259.5	265.0	265.0	250.5
2024-07-19	11.35 (+0.15)	5.17 (+0.06)	0.0 (-0.05)	-161	8.29	46	2.37	-98	5.04	1943	265.0	276.0	280.5	264.0
2024-07-12	11.2 (-1.23)	5.11 (+0.01)	0.05 (-0.09)	-645	12.88	5	0.1	-83	1.66	5008	275.5	297.0	298.0	275.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	12.43 (-0.62)	5.1 (+1.03)	0.14 (+0.03)	-114	1.26	687	7.59	19	0.21	9048	296.5	294.0	301.0	282.0
2024-06-28	13.05 (+1.79)	4.07 (+0.91)	0.11 (+0.09)	1109	17.15	608	9.4	55	0.85	6468	289.0	270.0	292.5	255.5
2024-06-21	11.26 (+0.16)	3.16 (-0.21)	0.02 (+0.02)	156	6.32	-136	5.51	16	0.65	2469	269.5	271.0	277.0	269.0
2024-06-14	11.1 (-0.1)	3.37 (-0.45)	0.0 (-0.01)	168	8.43	-304	15.25	-78	3.91	1993	270.5	275.0	275.5	268.0
2024-06-07	11.2 (+0.2)	3.82 (-0.81)	0.01 (-0.06)	260	11.69	-539	24.22	-114	5.12	2225	273.0	275.0	278.0	269.0
2024-05-31	11.0 (+0.8)	4.63 (-0.68)	0.07 (+0.07)	315	5.87	-432	8.05	41	0.76	5368	277.0	274.5	284.0	270.5
2024-05-24	10.2 (+0.37)	5.31 (-0.83)	0.0 (-0.07)	160	3.49	-545	11.9	-74	1.62	4580	270.0	270.5	280.5	260.0
2024-05-17	9.83 (+0.62)	6.14 (-0.97)	0.07 (+0.07)	312	7.38	-645	15.26	38	0.9	4228	270.5	256.5	271.5	251.0
2024-05-10	9.21 (-1.31)	7.11 (-3.17)	0.0 (-0.26)	-949	9.74	-2103	21.59	-314	3.22	9741	256.5	290.0	291.5	256.5
2024-05-03	10.52 (-0.36)	10.28 (-0.29)	0.26 (-0.03)	-194	6.69	-194	6.69	-21	0.72	2900	295.5	299.5	302.5	288.0
2024-04-26	10.88 (-0.49)	10.57 (+2.5)	0.29 (-0.22)	-541	6.07	599	6.73	-143	1.61	8906	297.0	298.0	314.0	280.0
2024-04-19	11.37 (+0.62)	8.07 (+1.77)	0.51 (-0.7)	224	1.48	1171	7.71	-467	3.08	15179	297.0	307.0	327.0	288.0
2024-04-12	10.75 (-0.77)	6.3 (+0.6)	1.21 (+0.26)	-576	5.66	397	3.9	177	1.74	10175	309.5	305.0	315.0	292.0
2024-04-03	11.52 (+2.04)	5.7 (+1.67)	0.95 (+0.23)	1488	17.05	1110	12.72	150	1.72	8728	298.5	272.0	303.5	269.0
2024-03-29	9.48 (-0.42)	4.03 (-0.12)	0.72 (+0.1)	-363	8.37	-82	1.89	68	1.57	4335	268.0	273.5	283.0	267.0
2024-03-22	9.9 (+0.37)	4.15 (-0.24)	0.62 (-0.18)	330	8.07	-157	3.84	-122	2.99	4087	271.0	261.0	276.0	261.0
2024-03-15	9.53 (-0.25)	4.39 (+0.07)	0.8 (-0.25)	154	2.4	46	0.72	-166	2.58	6430	260.0	277.5	287.0	260.0
2024-03-08	9.78 (-0.1)	4.32 (0.0)	1.05 (-0.36)	-88	0.49	1	0.01	-238	1.33	17846	278.5	285.0	307.5	277.0
2024-03-01	9.88 (+0.44)	4.32 (+0.18)	1.41 (-0.27)	441	8.0	119	2.16	-182	3.3	5512	276.0	281.5	282.5	264.5
2024-02-23	9.44 (-2.0)	4.14 (-0.7)	1.68 (-0.17)	-1021	6.71	-466	3.06	-110	0.72	15215	280.0	279.0	296.5	270.5
2024-02-16	11.44 (+2.07)	4.84 (+0.3)	1.85 (+0.25)	1241	13.28	197	2.11	163	1.74	9343	277.0	259.0	284.5	249.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.37 (-0.15)	4.54 (-0.31)	1.6 (-0.11)	-213	13.39	-201	12.63	-70	4.4	1591	255.5	262.0	262.5	252.5
2024-02-02	9.52 (-0.05)	4.85 (-0.24)	1.71 (+0.28)	-111	1.47	-159	2.1	182	2.4	7573	261.0	251.0	263.5	248.0
2024-01-26	9.57 (+0.4)	5.09 (-0.73)	1.43 (-0.02)	107	1.55	-579	8.39	-11	0.16	6898	248.0	256.0	261.5	245.0
2024-01-19	9.17 (-0.33)	5.82 (+0.07)	1.45 (+0.32)	-669	2.4	50	0.18	212	0.76	27896	254.5	237.0	275.5	235.0
2024-01-12	9.5 (-0.01)	5.75 (+0.47)	1.13 (+0.11)	118	2.04	314	5.44	73	1.26	5775	235.0	222.0	243.0	222.0
2024-01-05	9.51 (-0.66)	5.28 (-0.01)	1.02 (-0.3)	-214	8.94	-11	0.46	-198	8.27	2394	220.0	232.5	233.5	215.5
2023-12-29	10.17 (-0.2)	5.29 (-0.14)	1.32 (-0.08)	73	5.03	-90	6.21	-56	3.86	1450	232.5	231.0	233.0	227.5
2023-12-22	10.37 (-0.62)	5.43 (-1.04)	1.4 (-0.21)	-472	9.51	-694	13.98	-139	2.8	4963	229.5	241.0	246.0	225.0
2023-12-15	10.99 (+0.27)	6.47 (-0.21)	1.61 (+0.12)	116	2.3	-139	2.76	84	1.67	5045	242.5	238.0	245.0	232.0
2023-12-08	10.72 (-0.39)	6.68 (+0.33)	1.49 (-0.13)	-370	6.62	221	3.95	-86	1.54	5591	237.0	242.0	248.0	228.5
2023-12-01	11.11 (+0.17)	6.35 (-0.24)	1.62 (+0.21)	114	2.89	-161	4.08	137	3.47	3949	240.5	237.0	241.5	228.0
2023-11-24	10.94 (-1.55)	6.59 (+0.79)	1.41 (+0.24)	-1559	17.24	524	5.8	158	1.75	9041	237.0	237.0	250.0	229.0
2023-11-17	12.49 (-1.13)	5.8 (-0.19)	1.17 (+0.62)	-758	11.15	-125	1.84	411	6.04	6801	238.5	218.0	238.5	209.5
2023-11-10	13.62 (-0.78)	5.99 (-0.19)	0.55 (-0.01)	-647	17.78	-124	3.41	-3	0.08	3639	213.5	218.5	223.0	212.5
2023-11-03	14.4 (-2.35)	6.18 (-1.67)	0.56 (+0.09)	-1827	16.74	-1108	10.15	58	0.53	10917	216.0	229.0	232.5	199.0
2023-10-27	16.75 (+1.2)	7.85 (-0.5)	0.47 (-0.61)	951	24.25	-744	18.97	-404	10.3	3921	225.0	238.5	243.5	223.0
2023-10-20	15.55 (+1.63)	8.35 (-2.64)	1.08 (-0.37)	1172	20.92	-1754	31.31	-248	4.43	5602	240.0	257.0	259.0	231.5
2023-10-13	13.92 (-0.57)	10.99 (-0.26)	1.45 (-0.08)	-351	16.48	-170	7.98	-51	2.39	2130	260.5	273.5	277.0	260.5
2023-10-06	14.49 (-0.9)	11.25 (-0.05)	1.53 (+0.25)	-600	15.76	-31	0.81	164	4.31	3807	272.0	266.0	276.5	257.0
2023-09-28	15.39 (-0.55)	11.3 (-0.18)	1.28 (-0.01)	-169	8.22	-129	6.28	-6	0.29	2055	263.5	265.0	266.0	256.0
2023-09-22	15.94 (+1.23)	11.48 (-2.12)	1.29 (+0.11)	885	16.04	-1403	25.44	72	1.31	5516	262.0	265.0	274.5	253.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	14.71 (-0.61)	13.6 (-2.08)	1.18 (-0.08)	-603	7.08	-1382	16.22	-52	0.61	8518	271.0	302.5	303.0	270.0
2023-09-08	15.32 (-0.05)	15.68 (+0.2)	1.26 (+0.1)	-46	1.06	140	3.24	64	1.48	4320	300.5	298.0	318.0	293.0
2023-09-01	15.37 (-0.79)	15.48 (+0.77)	1.16 (-0.2)	-568	7.19	504	6.38	-127	1.61	7898	295.0	306.5	328.0	295.0
2023-08-25	16.16 (+1.51)	14.71 (+0.31)	1.36 (+0.24)	1074	9.42	210	1.84	157	1.38	11405	301.0	285.0	320.5	282.0
2023-08-18	14.65 (-1.64)	14.4 (+0.49)	1.12 (+0.08)	-1083	7.44	884	6.07	94	0.65	14557	281.0	276.0	303.0	275.5
2023-08-11	16.29 (+0.09)	13.91 (+2.48)	1.04 (-0.18)	29	0.19	1542	10.06	-108	0.7	15323	279.5	263.0	288.0	260.0
2023-08-04	16.2 (-1.69)	11.43 (+3.3)	1.22 (-0.33)	-1273	7.09	2060	11.47	-209	1.16	17962	257.0	261.0	299.0	251.0
2023-07-28	17.89 (-0.05)	8.13 (+0.53)	1.55 (+0.05)	-90	1.18	326	4.29	34	0.45	7606	263.0	242.0	263.0	234.5
2023-07-21	17.94 (0.0)	7.6 (+0.64)	1.5 (+0.13)	67	0.98	401	5.84	81	1.18	6864	243.5	243.0	258.0	233.5
2023-07-14	17.94 (+1.0)	6.96 (+0.17)	1.37 (-0.08)	548	6.04	104	1.15	-51	0.56	9074	241.0	239.5	255.0	235.5
2023-07-07	16.94 (-0.32)	6.79 (+0.07)	1.45 (-0.57)	-321	4.23	-80	1.05	-355	4.68	7592	230.0	226.5	246.0	222.0
2023-06-30	17.26 (-0.21)	6.72 (-0.63)	2.02 (+0.61)	-144	3.16	-391	8.58	384	8.42	4558	232.0	232.5	233.0	216.0
2023-06-21	17.47 (+0.43)	7.35 (-0.22)	1.41 (+0.06)	286	20.56	-137	9.85	34	2.44	1391	235.0	232.5	239.5	230.0
2023-06-16	17.04 (+1.15)	7.57 (+0.06)	1.35 (-0.67)	735	10.17	37	0.51	-416	5.76	7225	232.5	237.0	250.0	228.5
2023-06-09	15.89 (+0.87)	7.51 (-0.23)	2.02 (+0.33)	283	5.99	-147	3.11	202	4.27	4726	237.0	230.0	238.0	224.0
2023-06-02	15.02 (+0.86)	7.74 (-0.13)	1.69 (-0.31)	660	9.32	-77	1.09	-191	2.7	7079	226.0	216.5	234.0	212.0
2023-05-26	14.16 (+1.52)	7.87 (+0.32)	2.0 (+0.72)	885	11.17	196	2.47	451	5.69	7920	214.5	185.0	217.0	183.5
2023-05-19	12.64 (-0.65)	7.55 (-0.15)	1.28 (+0.27)	-374	15.11	-93	3.76	166	6.7	2476	184.0	180.0	187.0	175.5
2023-05-12	13.29 (-0.25)	7.7 (-0.44)	1.01 (-0.98)	-185	4.23	-273	6.24	-612	14.0	4372	180.0	194.0	194.0	178.0
2023-05-05	13.54 (-0.08)	8.14 (-0.05)	1.99 (+0.31)	-52	2.62	-30	1.51	195	9.83	1984	192.5	194.0	198.0	188.0
2023-04-28	13.62 (-0.37)	8.19 (+0.08)	1.68 (-0.24)	-212	6.17	50	1.46	-150	4.37	3434	189.0	201.0	201.0	180.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	13.99 (+0.89)	8.11 (+0.17)	1.92 (+0.38)	520	10.24	105	2.07	232	4.57	5076	197.0	193.0	205.5	192.0
2023-04-14	13.1 (-0.58)	7.94 (-0.21)	1.54 (+0.22)	-135	4.3	-134	4.27	141	4.49	3138	192.0	188.5	195.5	183.5
2023-04-07	13.68 (-0.07)	8.15 (-0.4)	1.32 (+0.14)	-47	4.62	-248	24.39	87	8.55	1017	187.0	187.5	190.5	184.0
2023-03-31	13.75 (+0.53)	8.55 (+0.08)	1.18 (+0.32)	470	8.98	-259	4.95	202	3.86	5231	187.5	188.5	199.0	186.0
2023-03-24	13.22 (+1.04)	8.47 (-0.87)	0.86 (+0.06)	661	13.26	-549	11.01	35	0.7	4986	187.0	178.5	191.0	174.5
2023-03-17	12.18 (+0.07)	9.34 (-0.71)	0.8 (-0.05)	-46	1.32	-439	12.56	-27	0.77	3495	178.0	185.0	186.5	173.5
2023-03-10	12.11 (+0.7)	10.05 (-0.01)	0.85 (-0.05)	520	10.74	-4	0.08	-31	0.64	4840	186.0	186.5	192.0	183.0
2023-03-03	11.41 (+0.52)	10.06 (0.0)	0.9 (+0.03)	299	18.91	0	0.0	15	0.95	1581	184.5	180.0	185.5	178.0
2023-02-24	10.89 (+0.2)	10.06 (-0.44)	0.87 (-0.28)	144	4.54	-274	8.64	-174	5.49	3172	181.0	187.0	187.5	177.5
2023-02-17	10.69 (-0.05)	10.5 (-0.52)	1.15 (+0.03)	307	8.04	-326	8.53	21	0.55	3820	184.0	186.0	186.5	179.0
2023-02-10	10.74 (+2.13)	11.02 (-0.09)	1.12 (-0.09)	1324	12.59	-52	0.49	-55	0.52	10513	187.5	175.0	194.5	171.5
2023-02-03	8.61 (+1.96)	11.11 (+0.34)	1.21 (+0.39)	1516	12.66	208	1.74	241	2.01	11972	175.0	162.0	181.5	161.0
2023-01-17	6.65 (+0.44)	10.77 (+0.06)	0.82 (-0.02)	274	21.31	29	2.26	-9	0.7	1286	159.5	155.5	162.5	155.5
2023-01-13	6.21 (-0.45)	10.71 (-0.21)	0.84 (+0.16)	-645	6.49	-122	1.23	96	0.97	9943	156.0	162.0	172.5	156.0
2023-01-06	6.66 (+0.74)	10.92 (-0.03)	0.68 (+0.2)	557	14.03	-23	0.58	126	3.17	3971	160.5	153.0	161.5	152.0
2022-12-30	5.92 (-0.56)	10.95 (+1.04)	0.48 (-0.71)	-153	2.13	384	5.35	-445	6.2	7176	151.5	167.0	168.5	151.5
2022-12-23	6.48 (+0.45)	9.91 (+0.86)	1.19 (+0.29)	307	4.13	537	7.23	186	2.5	7426	165.0	161.5	167.5	155.5
2022-12-16	6.03 (+1.14)	9.05 (-0.48)	0.9 (+0.1)	743	4.09	-301	1.66	60	0.33	18158	162.5	166.5	170.5	153.5
2022-12-09	4.89 (+0.76)	9.53 (+3.7)	0.8 (+0.4)	293	0.71	2307	5.61	252	0.61	41139	166.5	146.0	171.5	144.5
2022-12-02	4.13 (+0.47)	5.83 (-0.04)	0.4 (+0.09)	319	13.04	-30	1.23	54	2.21	2446	144.5	138.0	144.5	137.0
2022-11-25	3.66 (-0.51)	5.87 (-0.02)	0.31 (-0.22)	17	0.34	-15	0.3	-138	2.78	4958	139.5	144.5	148.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.17 (0.0)	5.89 (+0.08)	0.53 (+0.26)	202	4.13	61	1.25	163	3.33	4890	142.0	140.0	146.0	134.0
2022-11-11	4.17 (+0.69)	5.81 (0.0)	0.27 (-0.08)	605	14.5	-9	0.22	-53	1.27	4171	140.0	140.0	145.0	136.0
2022-11-04	3.48 (+0.31)	5.81 (+0.6)	0.35 (+0.11)	267	3.71	376	5.23	74	1.03	7190	138.5	127.0	141.5	127.0
2022-10-28	3.17 (-0.64)	5.21 (+1.27)	0.24 (0.0)	-441	8.59	798	15.54	-1	0.02	5136	125.0	130.5	132.0	124.5
2022-10-21	3.81 (+0.02)	3.94 (+0.97)	0.24 (-0.01)	95	1.14	602	7.24	-5	0.06	8320	127.0	120.5	128.0	112.5
2022-10-14	3.79 (+1.38)	2.97 (-1.15)	0.25 (-0.42)	819	8.11	-719	7.12	-265	2.63	10093	123.5	134.0	136.5	112.0
2022-10-07	2.41 (-0.58)	4.12 (-2.18)	0.67 (+0.03)	-399	4.42	73	0.81	21	0.23	9033	143.0	141.5	149.0	139.0
2022-09-30	2.99 (+0.82)	6.3 (+1.52)	0.64 (+0.25)	512	4.69	943	8.63	152	1.39	10923	141.5	140.0	146.0	130.5
2022-09-23	2.17 (-0.71)	4.78 (+0.73)	0.39 (-0.03)	-651	7.48	463	5.32	-19	0.22	8700	140.0	144.0	147.0	138.5
2022-09-16	2.88 (+0.36)	4.05 (+2.45)	0.42 (+0.12)	-50	0.28	1526	8.46	76	0.42	18046	145.0	132.0	149.0	131.5
2022-09-08	2.52 (-0.04)	1.6 (+0.17)	0.3 (+0.04)	-147	4.44	108	3.26	25	0.76	3310	129.0	122.0	132.0	119.5
2022-09-02	2.56 (-0.09)	1.43 (0.0)	0.26 (-0.09)	-11	1.5	0	0.0	-52	7.09	733	121.0	121.5	125.0	120.5
2022-08-26	2.65 (+0.44)	1.43 (0.0)	0.35 (-0.12)	271	31.22	0	0.0	-80	9.22	868	126.0	123.5	128.5	121.5
2022-08-19	2.21 (-0.05)	1.43 (0.0)	0.47 (+0.33)	-93	4.13	0	0.0	208	9.24	2252	125.0	120.5	130.5	119.0
2022-08-12	2.26 (+0.17)	1.43 (+0.01)	0.14 (+0.01)	90	14.06	8	1.25	4	0.62	640	120.0	115.0	121.5	114.0
2022-08-05	2.09 (+0.02)	1.42 (+0.02)	0.13 (0.0)	-32	4.18	15	1.96	0	0.0	766	116.0	119.5	119.5	111.5
2022-07-29	2.07 (-0.32)	1.4 (+0.01)	0.13 (-0.01)	-31	4.7	3	0.46	-4	0.61	659	119.5	118.5	121.5	117.5
2022-07-22	2.39 (+0.26)	1.39 (+0.02)	0.14 (0.0)	151	14.69	12	1.17	1	0.1	1028	120.0	117.5	123.0	114.0
2022-07-15	2.13 (+0.22)	1.37 (+0.04)	0.14 (+0.01)	102	11.43	26	2.91	4	0.45	892	115.0	113.5	115.0	108.0
2022-07-08	1.91 (-0.04)	1.33 (+0.11)	0.13 (-0.01)	-149	11.38	68	5.19	-3	0.23	1309	113.5	104.5	116.0	102.0
2022-07-01	1.95 (-0.11)	1.22 (+0.5)	0.14 (+0.01)	-100	6.97	146	10.17	4	0.28	1435	104.0	109.5	115.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.06 (-0.29)	0.72 (0.0)	0.13 (-0.02)	-238	11.05	0	0.0	-11	0.51	2154	108.0	117.0	117.0	102.5
2022-06-17	2.35 (+0.02)	0.72 (-0.01)	0.15 (-0.02)	-267	13.6	-3	0.15	-14	0.71	1963	117.0	120.0	123.5	116.0
2022-06-10	2.33 (+0.14)	0.73 (-0.11)	0.17 (0.0)	67	8.65	-74	9.55	1	0.13	775	122.0	126.0	126.0	120.0
2022-06-02	2.19 (-0.11)	0.84 (0.0)	0.17 (+0.07)	-124	13.57	0	0.0	43	4.7	914	125.0	119.0	125.5	118.0
2022-05-27	2.3 (-0.2)	0.84 (-0.12)	0.1 (-0.03)	-96	12.57	-70	9.16	-16	2.09	764	117.0	119.0	119.0	115.0
2022-05-20	2.5 (+0.18)	0.96 (-0.24)	0.13 (-0.08)	157	7.32	-150	6.99	-54	2.52	2146	117.0	120.0	121.0	114.0
2022-05-13	2.32 (-0.08)	1.2 (-0.24)	0.21 (0.0)	-92	7.69	-150	12.53	3	0.25	1197	119.0	121.5	122.5	115.0
2022-05-06	2.4 (-0.02)	1.44 (+0.01)	0.21 (+0.01)	-93	12.3	0	0.0	7	0.93	756	123.0	125.5	126.5	121.0
2022-04-29	2.42 (-0.13)	1.43 (-0.01)	0.2 (-0.34)	-179	9.44	0	0.0	-210	11.07	1897	125.5	131.0	131.0	122.0
2022-04-22	2.55 (-0.35)	1.44 (-0.02)	0.54 (+0.11)	-257	24.71	-15	1.44	66	6.35	1040	134.0	138.0	138.0	133.0
2022-04-15	2.9 (-0.64)	1.46 (+0.05)	0.43 (-0.13)	-339	17.81	30	1.58	-79	4.15	1903	138.0	142.5	145.0	137.0
2022-04-08	3.54 (-0.31)	1.41 (-0.03)	0.56 (-0.06)	-160	13.4	-20	1.68	-40	3.35	1194	142.0	143.0	143.5	137.0
2022-04-01	3.85 (+0.23)	1.44 (-0.16)	0.62 (+0.13)	171	16.03	14	1.31	80	7.5	1067	144.0	143.5	147.5	142.0
2022-03-25	3.62 (+0.35)	1.6 (-0.07)	0.49 (+0.28)	379	19.0	-44	2.21	176	8.82	1995	144.5	146.0	149.0	142.5
2022-03-18	3.27 (-0.17)	1.67 (0.0)	0.21 (+0.01)	-144	5.7	0	0.0	10	0.4	2525	144.5	144.0	145.0	135.5
2022-03-11	3.44 (-0.09)	1.67 (0.0)	0.2 (-0.02)	-40	1.94	0	0.0	-13	0.63	2057	143.5	146.0	146.5	137.5
2022-03-04	3.53 (+0.05)	1.67 (+0.04)	0.22 (+0.05)	73	3.72	28	1.43	33	1.68	1961	147.5	145.0	152.5	143.5
2022-02-25	3.48 (-0.15)	1.63 (+0.11)	0.17 (+0.02)	19	0.63	68	2.25	8	0.27	3016	143.5	145.0	152.0	142.0
2022-02-18	3.63 (+0.73)	1.52 (+0.07)	0.15 (-0.01)	421	14.4	44	1.51	-5	0.17	2923	145.5	142.0	147.5	138.0
2022-02-11	2.9 (+0.01)	1.45 (+0.09)	0.16 (+0.03)	-130	7.75	56	3.34	20	1.19	1678	143.5	139.5	145.0	137.5
2022-01-26	2.89 (-0.59)	1.36 (0.0)	0.13 (-0.02)	-364	22.65	0	0.0	-15	0.93	1607	138.5	137.0	140.5	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.48 (-0.85)	1.36 (0.0)	0.15 (-0.03)	-568	16.7	0	0.0	-16	0.47	3402	139.0	145.5	147.0	138.0
2022-01-14	4.33 (-1.54)	1.36 (+0.44)	0.18 (-0.18)	-1035	11.2	273	2.95	-115	1.24	9244	144.5	151.0	159.0	143.0
2022-01-07	5.87 (-0.21)	0.92 (+0.32)	0.36 (+0.02)	-147	1.48	200	2.02	14	0.14	9909	150.5	159.0	164.5	150.5
2021-12-30	6.08 (+0.78)	0.6 (0.0)	0.34 (-0.02)	617	12.39	0	0.0	-8	0.16	4978	157.0	153.0	161.0	150.5
2021-12-24	5.3 (+3.48)	0.6 (0.0)	0.36 (-0.18)	2524	36.86	0	0.0	-114	1.66	6847	152.0	147.5	156.0	146.5
2021-12-17	1.82 (-0.02)	0.6 (+0.4)	0.54 (+0.34)	-4	0.04	250	2.51	208	2.09	9948	147.5	142.0	152.0	142.0
2021-12-10	1.84 (-0.12)	0.2 (+0.06)	0.2 (0.0)	-27	0.94	38	1.32	1	0.03	2878	139.5	134.0	140.5	133.0
2021-12-03	1.96 (+0.47)	0.14 (0.0)	0.2 (-0.03)	333	14.38	0	0.0	-16	0.69	2315	134.5	132.0	136.5	129.5
2021-11-26	1.49 (-0.57)	0.14 (-0.42)	0.23 (-0.06)	-264	8.74	-266	8.81	-36	1.19	3019	134.5	139.5	142.0	133.5
2021-11-19	2.06 (-0.04)	0.56 (0.0)	0.29 (-0.03)	32	1.04	0	0.0	-23	0.75	3079	138.5	137.0	142.0	136.5
2021-11-12	2.1 (-1.63)	0.56 (-0.13)	0.32 (-0.03)	-1188	24.54	-78	1.61	-15	0.31	4841	136.0	138.5	139.5	133.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.57 (+0.18)	0.0 (-0.06)	0.01 (-0.02)	-266	2.98	-39	0.44	-15	0.17	8928	251.0	297.5	308.0	250.5
2026-06-30	11.39 (-0.22)	0.06 (0.0)	0.03 (+0.03)	-1202	5.8	0	0.0	-51	0.25	20721	292.0	327.0	330.0	273.5
2026-05-29	11.61 (-9.23)	0.06 (0.0)	0.0 (0.0)	-140	0.25	0	0.0	-231	0.41	55966	329.0	336.0	399.0	309.0
2026-04-30	20.84 (+2.86)	0.06 (-0.12)	0.0 (-0.44)	550	0.66	-31	0.04	-650	0.78	82811	331.5	225.5	377.5	225.5
2026-03-31	17.98 (-0.14)	0.18 (-0.15)	0.44 (-0.55)	-1329	2.23	-99	0.17	-367	0.61	59710	215.0	212.5	260.0	181.0
2026-02-26	18.12 (+2.17)	0.33 (+0.21)	0.99 (+0.47)	936	3.62	137	0.53	312	1.21	25828	218.5	200.5	229.0	194.5
2026-01-30	15.95 (+1.17)	0.12 (+0.02)	0.52 (+0.1)	-10	0.07	10	0.07	68	0.45	15120	202.0	186.0	214.0	185.5
2025-12-31	14.78 (+3.15)	0.1 (-1.35)	0.42 (-0.07)	1900	22.84	-910	10.94	-44	0.53	8317	185.5	200.0	210.5	182.0
2025-11-28	11.63 (+2.62)	1.45 (-0.15)	0.49 (0.0)	1009	14.31	-98	1.39	2	0.03	7053	199.0	204.5	209.0	179.0
2025-10-31	9.01 (+2.13)	1.6 (+0.52)	0.49 (+0.08)	186	1.07	350	2.01	49	0.28	17424	203.0	205.0	222.0	195.0
2025-09-30	6.88 (+0.62)	1.08 (+0.33)	0.41 (+0.01)	-12	0.05	219	0.89	11	0.04	24525	204.0	196.0	215.0	188.0
2025-08-29	6.26 (+0.28)	0.75 (-0.26)	0.4 (-0.15)	113	0.66	-178	1.03	-98	0.57	17204	195.0	189.5	201.5	178.0
2025-07-31	5.98 (-1.42)	1.01 (+0.77)	0.55 (+0.24)	-1608	3.41	611	1.3	164	0.35	47132	192.0	162.0	224.0	154.0
2025-06-30	7.4 (-3.89)	0.24 (+0.14)	0.31 (+0.05)	-2942	16.54	94	0.53	34	0.19	17790	161.5	146.0	174.0	141.5
2025-05-29	11.29 (-0.57)	0.1 (-0.05)	0.26 (+0.05)	-688	8.71	-32	0.41	29	0.37	7898	146.0	157.5	161.0	141.0
2025-04-30	11.86 (-1.1)	0.15 (+0.15)	0.21 (+0.07)	-687	7.49	-66	0.72	46	0.5	9172	155.5	167.5	178.0	131.5
2025-03-31	12.96 (+0.85)	0.0 (-1.8)	0.14 (+0.09)	628	5.93	-1227	11.58	62	0.59	10598	165.0	215.5	221.5	165.0
2025-02-27	12.11 (-0.61)	1.8 (-0.03)	0.05 (+0.02)	-499	7.89	-18	0.28	11	0.17	6324	216.5	243.0	243.0	216.0
2025-01-22	12.72 (+0.02)	1.83 (+0.61)	0.03 (-0.07)	-12	0.35	-205	5.91	-48	1.38	3466	247.0	248.0	255.5	238.0
2024-12-31	12.7 (-0.35)	1.22 (-0.37)	0.1 (+0.05)	-150	2.68	-250	4.47	-130	2.33	5589	248.0	258.0	269.0	242.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	13.05 (-1.39)	1.59 (-1.69)	0.05 (-0.18)	-583	6.49	-1130	12.58	-115	1.28	8984	256.0	268.0	275.0	251.0
2024-10-30	14.44 (+2.42)	3.28 (-2.32)	0.23 (-0.08)	2122	15.97	-1256	9.45	-55	0.41	13288	271.5	270.0	295.0	269.0
2024-09-30	12.02 (0.0)	5.6 (-3.05)	0.31 (-0.08)	210	1.04	-2038	10.12	-60	0.3	20137	269.5	289.0	292.5	258.0
2024-08-30	12.02 (+0.56)	8.65 (+2.1)	0.39 (+0.39)	664	2.48	1403	5.23	184	0.69	26820	286.0	272.0	296.0	226.5
2024-07-31	11.46 (-1.59)	6.55 (+2.48)	0.0 (-0.11)	-1355	7.05	1692	8.8	-202	1.05	19217	266.0	294.0	301.0	250.5
2024-06-28	13.05 (+2.05)	4.07 (-0.56)	0.11 (+0.04)	1693	12.87	-371	2.82	-121	0.92	13156	289.0	275.0	292.5	255.5
2024-05-31	11.0 (+0.27)	4.63 (-5.61)	0.07 (-0.2)	-308	1.22	-3699	14.63	-315	1.25	25287	277.0	290.5	302.5	251.0
2024-04-30	10.73 (+1.25)	10.24 (+6.21)	0.27 (-0.45)	547	1.23	3057	6.87	-298	0.67	44522	294.0	272.0	327.0	269.0
2024-03-29	9.48 (-0.38)	4.03 (+0.01)	0.72 (-0.65)	226	0.66	7	0.02	-437	1.28	34238	268.0	273.0	307.5	260.0
2024-02-29	9.86 (+0.39)	4.02 (-0.95)	1.37 (-0.18)	203	0.61	-630	1.9	-114	0.34	33145	271.0	252.0	296.5	249.0
2024-01-31	9.47 (-0.7)	4.97 (-0.32)	1.55 (+0.23)	-717	1.51	-305	0.64	152	0.32	47517	252.0	232.5	275.5	215.5
2023-12-29	10.17 (-1.07)	5.29 (-1.13)	1.32 (-0.08)	-684	3.81	-748	4.17	-57	0.32	17953	232.5	240.0	248.0	225.0
2023-11-30	11.24 (-3.6)	6.42 (+0.04)	1.4 (+1.01)	-3275	11.6	23	0.08	675	2.39	28223	238.5	205.0	250.0	199.0
2023-10-31	14.84 (-0.55)	6.38 (-4.92)	0.39 (-0.89)	-199	0.96	-3670	17.74	-593	2.87	20685	205.0	266.0	277.0	205.0
2023-09-28	15.39 (+0.04)	11.3 (-4.21)	1.28 (+0.07)	48	0.22	-2793	13.05	46	0.21	21400	263.5	309.0	318.0	253.5
2023-08-31	15.35 (-1.78)	15.51 (+5.21)	1.21 (-0.29)	-1282	2.18	3864	6.57	-130	0.22	58818	304.5	287.0	328.0	251.0
2023-07-31	17.13 (-0.13)	10.3 (+3.58)	1.5 (-0.52)	-316	0.82	2106	5.47	-322	0.84	38474	272.0	226.5	280.0	222.0
2023-06-30	17.26 (+2.91)	6.72 (-1.78)	2.02 (+0.29)	1631	7.86	-1108	5.34	181	0.87	20746	232.0	233.5	250.0	216.0
2023-05-31	14.35 (+0.73)	8.5 (+0.31)	1.73 (+0.05)	463	2.21	193	0.92	32	0.15	20987	230.0	194.0	233.5	175.5
2023-04-28	13.62 (-0.13)	8.19 (-0.36)	1.68 (+0.5)	126	0.99	-227	1.79	310	2.45	12667	189.0	187.5	205.5	180.5
2023-03-31	13.75 (+2.86)	8.55 (-1.51)	1.18 (+0.31)	1904	9.46	-1251	6.21	194	0.96	20136	187.5	180.0	199.0	173.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	10.89 (+2.51)	10.06 (-1.16)	0.87 (-0.25)	2204	9.35	-722	3.06	-154	0.65	23568	181.0	179.5	194.5	171.5
2023-01-31	8.38 (+2.46)	11.22 (+0.27)	1.12 (+0.64)	1273	6.03	162	0.77	400	1.89	21111	177.5	153.0	179.0	152.0
2022-12-30	5.92 (+1.85)	10.95 (+5.12)	0.48 (+0.14)	1303	1.74	2927	3.91	91	0.12	74918	151.5	144.0	171.5	141.0
2022-11-30	4.07 (+0.38)	5.83 (+0.02)	0.34 (+0.04)	946	4.59	11	0.05	25	0.12	20608	142.0	137.5	148.0	130.5
2022-10-31	3.69 (+0.7)	5.81 (-0.49)	0.3 (-0.34)	425	1.23	1126	3.25	-213	0.62	34616	137.5	141.5	149.0	112.0
2022-09-30	2.99 (+0.53)	6.3 (+4.86)	0.64 (+0.33)	-375	0.91	3040	7.36	201	0.49	41320	141.5	123.0	149.0	119.5
2022-08-31	2.46 (+0.39)	1.44 (+0.04)	0.31 (+0.18)	264	5.36	23	0.47	113	2.3	4922	124.0	119.5	130.5	111.5
2022-07-29	2.07 (+0.08)	1.4 (+0.18)	0.13 (-0.01)	42	0.96	109	2.49	-3	0.07	4380	119.5	108.5	123.0	102.0
2022-06-30	1.99 (-0.27)	1.22 (+0.38)	0.14 (+0.03)	-567	9.03	69	1.1	17	0.27	6276	110.5	123.0	126.0	102.5
2022-05-31	2.26 (-0.16)	0.84 (-0.59)	0.11 (-0.09)	-188	3.52	-370	6.93	-53	0.99	5341	123.0	125.5	126.5	114.0
2022-04-29	2.42 (-1.38)	1.43 (-0.02)	0.2 (-0.4)	-900	14.4	-5	0.08	-250	4.0	6250	125.5	142.5	145.0	122.0
2022-03-31	3.8 (+0.32)	1.45 (-0.18)	0.6 (+0.43)	404	4.3	-2	0.02	273	2.91	9393	144.5	145.0	152.5	135.5
2022-02-25	3.48 (+0.59)	1.63 (+0.27)	0.17 (+0.04)	310	4.07	168	2.21	23	0.3	7618	143.5	139.5	152.0	137.5
2022-01-26	2.89 (-3.19)	1.36 (+0.76)	0.13 (-0.21)	-2114	8.75	473	1.96	-132	0.55	24162	138.5	159.0	164.5	133.5
2021-12-30	6.08 (+3.91)	0.6 (+0.46)	0.34 (+0.13)	3023	11.82	288	1.13	84	0.33	25578	157.0	133.0	161.0	132.0
2021-11-30	2.17 (-3.16)	0.14 (-1.46)	0.21 (-0.33)	-2253	11.54	-911	4.67	-206	1.06	19516	134.0	144.5	147.5	129.5
2021-10-29	5.33 (+0.11)	1.6 (+0.24)	0.54 (-0.09)	-52	0.15	147	0.42	-56	0.16	35069	143.0	144.0	165.0	138.0
2021-09-30	5.22 (-0.34)	1.36 (+0.13)	0.63 (-0.03)	337	1.34	0	0.0	-23	0.09	25098	145.0	153.5	168.0	137.0
2021-08-31	5.56 ()	1.23 ()	0.66 ()	64	0.25	412	1.63	-20	0.08	25327	153.5	153.5	159.0	127.0