- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.42 (-0.26) | 0.06 (0.0) | 0.21 (-0.03) | -157 | 24.23 | 0 | 0.0 | -19 | 2.93 | 648 | 169.0 | 172.5 | 173.0 | 168.5 |
| 2026-06-02 | 5.68 (-0.32) | 0.06 (0.0) | 0.24 (+0.02) | -193 | 20.98 | 0 | 0.0 | 10 | 1.09 | 920 | 181.0 | 184.0 | 185.5 | 177.5 |
| 2026-06-01 | 6.0 (-0.2) | 0.06 (0.0) | 0.22 (0.0) | -117 | 22.54 | 0 | 0.0 | 0 | 0.0 | 519 | 182.0 | 184.5 | 184.5 | 181.0 |
| 2026-05-29 | 6.2 (-0.3) | 0.06 (0.0) | 0.22 (0.0) | -188 | 43.52 | 1 | 0.23 | -1 | 0.23 | 432 | 182.5 | 186.0 | 186.0 | 181.5 |
| 2026-05-28 | 6.5 (+0.23) | 0.06 (0.0) | 0.22 (0.0) | 139 | 16.28 | 0 | 0.0 | -1 | 0.12 | 854 | 181.5 | 187.0 | 194.0 | 181.0 |
| 2026-05-27 | 6.27 (+0.04) | 0.06 (0.0) | 0.22 (-0.01) | 19 | 4.35 | 0 | 0.0 | -1 | 0.23 | 437 | 186.0 | 187.5 | 188.0 | 181.0 |
| 2026-05-26 | 6.23 (+0.24) | 0.06 (0.0) | 0.23 (0.0) | 144 | 31.58 | 0 | 0.0 | -5 | 1.1 | 456 | 185.5 | 187.0 | 187.0 | 182.0 |
| 2026-05-25 | 5.99 (-0.08) | 0.06 (0.0) | 0.23 (+0.03) | -43 | 6.84 | 0 | 0.0 | 22 | 3.5 | 629 | 186.5 | 190.0 | 190.0 | 182.0 |
| 2026-05-22 | 6.07 (+0.1) | 0.06 (0.0) | 0.2 (-0.01) | 55 | 8.81 | 0 | 0.0 | -8 | 1.28 | 624 | 181.0 | 179.0 | 182.5 | 178.0 |
| 2026-05-21 | 5.97 (+0.19) | 0.06 (0.0) | 0.21 (+0.03) | 115 | 13.33 | 0 | 0.0 | 16 | 1.85 | 863 | 177.0 | 176.0 | 178.5 | 173.0 |
| 2026-05-20 | 5.78 (+0.21) | 0.06 (0.0) | 0.18 (+0.05) | 125 | 7.82 | 0 | 0.0 | 34 | 2.13 | 1599 | 172.0 | 179.0 | 179.5 | 171.5 |
| 2026-05-19 | 5.57 (+0.64) | 0.06 (0.0) | 0.13 (+0.01) | 385 | 21.45 | -2 | 0.11 | 5 | 0.28 | 1795 | 179.0 | 175.0 | 179.0 | 175.0 |
| 2026-05-18 | 4.93 (+0.06) | 0.06 (0.0) | 0.12 (+0.01) | 26 | 11.26 | 0 | 0.0 | 5 | 2.16 | 231 | 163.0 | 160.0 | 164.0 | 157.0 |
| 2026-05-15 | 4.87 (+0.2) | 0.06 (0.0) | 0.11 (-0.03) | 119 | 26.74 | 0 | 0.0 | -15 | 3.37 | 445 | 161.0 | 165.0 | 166.5 | 160.5 |
| 2026-05-14 | 4.67 (+0.23) | 0.06 (0.0) | 0.14 (+0.02) | 138 | 41.82 | 0 | 0.0 | 7 | 2.12 | 330 | 164.0 | 162.0 | 164.5 | 162.0 |
| 2026-05-13 | 4.44 (+0.03) | 0.06 (0.0) | 0.12 (-0.01) | 15 | 3.36 | 3 | 0.67 | -6 | 1.34 | 447 | 162.5 | 164.5 | 165.5 | 161.0 |
| 2026-05-12 | 4.41 (-0.01) | 0.06 (+0.01) | 0.13 (-0.04) | -7 | 1.46 | 0 | 0.0 | -21 | 4.39 | 478 | 166.5 | 169.5 | 169.5 | 164.5 |
| 2026-05-11 | 4.42 (-0.15) | 0.05 (0.0) | 0.17 (+0.03) | -98 | 13.59 | 2 | 0.28 | 15 | 2.08 | 721 | 168.0 | 169.0 | 169.5 | 165.0 |
| 2026-05-08 | 4.57 (+0.07) | 0.05 (0.0) | 0.14 (0.0) | 37 | 3.21 | 0 | 0.0 | 4 | 0.35 | 1153 | 168.5 | 166.0 | 170.0 | 163.5 |
| 2026-05-07 | 4.5 (+0.24) | 0.05 (0.0) | 0.14 (0.0) | 139 | 20.17 | 0 | 0.0 | -3 | 0.44 | 689 | 160.0 | 161.5 | 165.0 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 4.26 (+0.1) | 0.05 (0.0) | 0.14 (-0.01) | 62 | 18.45 | 2 | 0.6 | -3 | 0.89 | 336 | 164.5 | 165.0 | 165.0 | 161.5 |
| 2026-05-05 | 4.16 (+0.35) | 0.05 (+0.01) | 0.15 (0.0) | 202 | 53.72 | 2 | 0.53 | 1 | 0.27 | 376 | 164.0 | 160.0 | 165.5 | 160.0 |
| 2026-05-04 | 3.81 (-0.01) | 0.04 (0.0) | 0.15 (+0.01) | -26 | 3.9 | 0 | 0.0 | 3 | 0.45 | 666 | 160.5 | 165.0 | 165.5 | 160.0 |
| 2026-04-30 | 3.82 (+0.34) | 0.04 (0.0) | 0.14 (+0.01) | 199 | 37.9 | 0 | 0.0 | 9 | 1.71 | 525 | 163.5 | 157.5 | 163.5 | 157.5 |
| 2026-04-29 | 3.48 (+0.11) | 0.04 (0.0) | 0.13 (+0.01) | 62 | 13.9 | 0 | 0.0 | 1 | 0.22 | 446 | 157.0 | 162.0 | 162.0 | 157.0 |
| 2026-04-28 | 3.37 (+0.02) | 0.04 (0.0) | 0.12 (+0.01) | 4 | 1.01 | 0 | 0.0 | 10 | 2.52 | 397 | 162.0 | 160.0 | 163.5 | 159.0 |
| 2026-04-27 | 3.35 (+0.03) | 0.04 (0.0) | 0.11 (-0.01) | 6 | 0.9 | 0 | 0.0 | -6 | 0.9 | 667 | 158.5 | 164.0 | 164.5 | 155.0 |
| 2026-04-24 | 3.32 (-0.95) | 0.04 (0.0) | 0.12 (-0.03) | -87 | 13.66 | 0 | 0.0 | -17 | 2.67 | 637 | 165.5 | 170.5 | 171.0 | 163.0 |
| 2026-04-23 | 4.27 (-0.36) | 0.04 (0.0) | 0.15 (-0.01) | -232 | 8.53 | 0 | 0.0 | -9 | 0.33 | 2721 | 168.0 | 173.0 | 178.5 | 161.5 |
| 2026-04-22 | 4.63 (-0.02) | 0.04 (0.0) | 0.16 (+0.03) | -7 | 0.54 | 0 | 0.0 | 16 | 1.23 | 1299 | 167.5 | 155.0 | 168.5 | 153.5 |
| 2026-04-21 | 4.65 (+0.19) | 0.04 (-0.01) | 0.13 (0.0) | 110 | 38.19 | -2 | 0.69 | 2 | 0.69 | 288 | 153.5 | 154.0 | 154.5 | 151.0 |
| 2026-04-20 | 4.46 (-0.13) | 0.05 (0.0) | 0.13 (0.0) | -78 | 18.75 | 0 | 0.0 | 1 | 0.24 | 416 | 151.5 | 156.5 | 157.0 | 151.0 |
| 2026-04-17 | 4.59 (+0.06) | 0.05 (0.0) | 0.13 (+0.04) | 38 | 4.56 | 0 | 0.0 | 22 | 2.64 | 834 | 153.5 | 146.0 | 158.0 | 146.0 |
| 2026-04-16 | 4.53 (+0.22) | 0.05 (0.0) | 0.09 (+0.01) | 132 | 28.14 | -2 | 0.43 | 6 | 1.28 | 469 | 146.0 | 141.5 | 146.5 | 141.0 |
| 2026-04-15 | 4.31 (+0.15) | 0.05 (0.0) | 0.08 (+0.01) | 87 | 34.8 | 0 | 0.0 | 8 | 3.2 | 250 | 140.0 | 142.0 | 142.5 | 139.5 |
| 2026-04-14 | 4.16 (+0.06) | 0.05 (0.0) | 0.07 (0.0) | 37 | 20.0 | 0 | 0.0 | 2 | 1.08 | 185 | 141.5 | 142.0 | 142.0 | 139.5 |
| 2026-04-13 | 4.1 (+0.02) | 0.05 (0.0) | 0.07 (+0.01) | 12 | 5.08 | 0 | 0.0 | 4 | 1.69 | 236 | 140.5 | 140.5 | 141.5 | 140.0 |
| 2026-04-10 | 4.08 (+0.06) | 0.05 (0.0) | 0.06 (+0.02) | 36 | 12.86 | 0 | 0.0 | 8 | 2.86 | 280 | 139.5 | 137.0 | 140.5 | 137.0 |
| 2026-04-09 | 4.02 (-0.04) | 0.05 (0.0) | 0.04 (0.0) | -24 | 9.8 | 0 | 0.0 | 1 | 0.41 | 245 | 136.0 | 140.5 | 140.5 | 135.5 |
| 2026-04-08 | 4.06 (+0.36) | 0.05 (0.0) | 0.04 (0.0) | 215 | 38.74 | -2 | 0.36 | -1 | 0.18 | 555 | 140.5 | 135.5 | 140.5 | 133.5 |
| 2026-04-07 | 3.7 (+0.05) | 0.05 (0.0) | 0.04 (0.0) | 27 | 45.76 | 0 | 0.0 | 0 | 0.0 | 59 | 128.5 | 128.0 | 129.5 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 3.65 (+0.01) | 0.05 (0.0) | 0.04 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 126.0 | 126.5 | 127.5 | 126.0 |
| 2026-04-01 | 3.64 (+0.03) | 0.05 (0.0) | 0.04 (-0.01) | 10 | 30.3 | 0 | 0.0 | -5 | 15.15 | 33 | 126.5 | 126.0 | 127.5 | 126.0 |
| 2026-03-31 | 3.61 (-0.09) | 0.05 (0.0) | 0.05 (0.0) | -62 | 42.76 | 0 | 0.0 | 0 | 0.0 | 145 | 124.5 | 127.5 | 127.5 | 124.5 |
| 2026-03-30 | 3.7 (-0.02) | 0.05 (0.0) | 0.05 (0.0) | -12 | 23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 127.5 | 127.5 | 129.0 | 127.0 |
| 2026-03-27 | 3.72 (-0.01) | 0.05 (0.0) | 0.05 (0.0) | -8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 129.5 | 129.0 | 130.0 | 128.0 |
| 2026-03-26 | 3.73 (-0.06) | 0.05 (0.0) | 0.05 (0.0) | -36 | 50.0 | 0 | 0.0 | 0 | 0.0 | 72 | 130.0 | 134.0 | 134.0 | 130.0 |
| 2026-03-25 | 3.79 (+0.08) | 0.05 (0.0) | 0.05 (0.0) | 48 | 35.56 | 0 | 0.0 | 0 | 0.0 | 135 | 132.0 | 129.5 | 132.0 | 128.5 |
| 2026-03-24 | 3.71 (-0.02) | 0.05 (-0.01) | 0.05 (0.0) | -21 | 21.21 | -3 | 3.03 | 0 | 0.0 | 99 | 127.0 | 128.0 | 128.5 | 125.5 |
| 2026-03-23 | 3.73 (+0.01) | 0.06 (0.0) | 0.05 (0.0) | 8 | 9.09 | 0 | 0.0 | 1 | 1.14 | 88 | 127.0 | 127.0 | 129.0 | 125.5 |
| 2026-03-20 | 3.72 (+0.01) | 0.06 (0.0) | 0.05 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 128.5 | 130.5 | 130.5 | 127.0 |
| 2026-03-19 | 3.71 (-0.02) | 0.06 (0.0) | 0.05 (0.0) | -13 | 15.85 | 0 | 0.0 | -1 | 1.22 | 82 | 129.0 | 129.5 | 130.0 | 129.0 |
| 2026-03-18 | 3.73 (+0.05) | 0.06 (0.0) | 0.05 (0.0) | 31 | 22.46 | -1 | 0.72 | 1 | 0.72 | 138 | 130.5 | 131.0 | 131.5 | 130.5 |
| 2026-03-17 | 3.68 (+0.07) | 0.06 (0.0) | 0.05 (0.0) | 42 | 38.18 | -1 | 0.91 | 0 | 0.0 | 110 | 130.0 | 128.5 | 130.5 | 128.5 |
| 2026-03-16 | 3.61 (-0.02) | 0.06 (0.0) | 0.05 (+0.01) | -13 | 10.74 | 0 | 0.0 | 4 | 3.31 | 121 | 129.0 | 130.5 | 130.5 | 127.5 |
| 2026-03-13 | 3.63 (-0.03) | 0.06 (0.0) | 0.04 (0.0) | -15 | 19.48 | 0 | 0.0 | 0 | 0.0 | 77 | 130.5 | 129.0 | 131.0 | 129.0 |
| 2026-03-12 | 3.66 (+0.03) | 0.06 (0.0) | 0.04 (0.0) | 15 | 18.99 | 0 | 0.0 | 0 | 0.0 | 79 | 130.0 | 131.0 | 131.5 | 129.0 |
| 2026-03-11 | 3.63 (+0.16) | 0.06 (0.0) | 0.04 (0.0) | 97 | 48.74 | 0 | 0.0 | 0 | 0.0 | 199 | 131.0 | 130.0 | 133.5 | 130.0 |
| 2026-03-10 | 3.47 (+0.1) | 0.06 (0.0) | 0.04 (0.0) | 58 | 39.19 | 0 | 0.0 | 1 | 0.68 | 148 | 128.5 | 128.5 | 130.0 | 127.0 |
| 2026-03-09 | 3.37 (-0.14) | 0.06 (0.0) | 0.04 (0.0) | -83 | 43.23 | 0 | 0.0 | 1 | 0.52 | 192 | 126.0 | 126.5 | 127.0 | 123.0 |
| 2026-03-06 | 3.51 (+0.03) | 0.06 (0.0) | 0.04 (0.0) | 15 | 13.64 | 0 | 0.0 | 0 | 0.0 | 110 | 129.5 | 128.0 | 130.5 | 128.0 |
| 2026-03-05 | 3.48 (+0.02) | 0.06 (0.0) | 0.04 (0.0) | 14 | 7.33 | 0 | 0.0 | -1 | 0.52 | 191 | 128.5 | 127.5 | 130.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 3.46 (-0.02) | 0.06 (0.0) | 0.04 (0.0) | -26 | 10.2 | 0 | 0.0 | 1 | 0.39 | 255 | 127.0 | 130.0 | 130.0 | 124.0 |
| 2026-03-03 | 3.48 (-0.03) | 0.06 (0.0) | 0.04 (0.0) | -21 | 8.27 | 2 | 0.79 | 0 | 0.0 | 254 | 131.0 | 133.0 | 133.5 | 129.5 |
| 2026-03-02 | 3.51 (+0.13) | 0.06 (0.0) | 0.04 (0.0) | 76 | 18.1 | 0 | 0.0 | 0 | 0.0 | 420 | 131.5 | 130.0 | 133.5 | 129.5 |
| 2026-02-26 | 3.38 (+0.05) | 0.06 (+0.02) | 0.04 (0.0) | 27 | 19.15 | 10 | 7.09 | 0 | 0.0 | 141 | 128.5 | 127.0 | 129.0 | 127.0 |
| 2026-02-25 | 3.33 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 5 | 4.63 | 0 | 0.0 | -3 | 2.78 | 108 | 127.0 | 128.0 | 129.0 | 125.5 |
| 2026-02-24 | 3.32 (+0.16) | 0.04 (0.0) | 0.04 (0.0) | 94 | 37.3 | 0 | 0.0 | 1 | 0.4 | 252 | 127.0 | 125.0 | 128.5 | 125.0 |
| 2026-02-23 | 3.16 (+0.2) | 0.04 (0.0) | 0.04 (-0.01) | 121 | 47.83 | 0 | 0.0 | -5 | 1.98 | 253 | 125.0 | 126.0 | 127.0 | 124.0 |
| 2026-02-11 | 2.96 (+0.05) | 0.04 (0.0) | 0.05 (-0.01) | 20 | 13.89 | 0 | 0.0 | -2 | 1.39 | 144 | 123.0 | 121.0 | 124.0 | 121.0 |
| 2026-02-10 | 2.91 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 5.26 | 38 | 122.0 | 120.5 | 122.0 | 120.5 |
| 2026-02-09 | 2.91 (+0.01) | 0.04 (+0.01) | 0.06 (0.0) | 3 | 4.84 | 5 | 8.06 | 0 | 0.0 | 62 | 120.5 | 121.0 | 121.0 | 119.0 |
| 2026-02-06 | 2.9 (-0.12) | 0.03 (0.0) | 0.06 (0.0) | -92 | 60.13 | 0 | 0.0 | 1 | 0.65 | 153 | 119.0 | 121.0 | 121.0 | 117.5 |
| 2026-02-05 | 3.02 (+0.04) | 0.03 (0.0) | 0.06 (0.0) | 22 | 14.29 | 0 | 0.0 | 0 | 0.0 | 154 | 122.5 | 125.0 | 125.0 | 122.5 |
| 2026-02-04 | 2.98 (+0.05) | 0.03 (0.0) | 0.06 (0.0) | 27 | 33.33 | 0 | 0.0 | 0 | 0.0 | 81 | 121.0 | 118.5 | 121.5 | 118.5 |
| 2026-02-03 | 2.93 (-0.02) | 0.03 (0.0) | 0.06 (0.0) | -15 | 24.59 | 0 | 0.0 | 0 | 0.0 | 61 | 118.5 | 118.5 | 119.5 | 117.5 |
| 2026-02-02 | 2.95 (-0.03) | 0.03 (0.0) | 0.06 (0.0) | -18 | 19.57 | 0 | 0.0 | -1 | 1.09 | 92 | 117.0 | 117.5 | 118.5 | 116.5 |
| 2026-01-30 | 2.98 (+0.01) | 0.03 (0.0) | 0.06 (0.0) | -2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 120.5 | 121.0 | 121.5 | 119.0 |
| 2026-01-29 | 2.97 (+0.01) | 0.03 (0.0) | 0.06 (+0.01) | 2 | 1.53 | 0 | 0.0 | 5 | 3.82 | 131 | 122.5 | 125.0 | 125.5 | 122.0 |
| 2026-01-28 | 2.96 (+0.04) | 0.03 (+0.01) | 0.05 (0.0) | 22 | 20.95 | 10 | 9.52 | -1 | 0.95 | 105 | 125.0 | 125.5 | 126.5 | 124.5 |
| 2026-01-27 | 2.92 (+0.04) | 0.02 (0.0) | 0.05 (-0.01) | 25 | 25.51 | 0 | 0.0 | -1 | 1.02 | 98 | 125.0 | 125.0 | 125.5 | 123.5 |
| 2026-01-26 | 2.88 (+0.08) | 0.02 (0.0) | 0.06 (0.0) | 47 | 40.52 | 0 | 0.0 | -1 | 0.86 | 116 | 124.5 | 124.5 | 125.5 | 123.5 |
| 2026-01-23 | 2.8 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -13 | 13.98 | 0 | 0.0 | 0 | 0.0 | 93 | 124.5 | 124.5 | 125.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 2.81 (-0.04) | 0.02 (0.0) | 0.06 (0.0) | -41 | 22.78 | 0 | 0.0 | 0 | 0.0 | 180 | 124.0 | 126.0 | 127.0 | 124.0 |
| 2026-01-21 | 2.85 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 4 | 1.96 | 0 | 0.0 | 0 | 0.0 | 204 | 125.0 | 124.0 | 126.5 | 124.0 |
| 2026-01-20 | 2.82 (-0.15) | 0.02 (0.0) | 0.06 (0.0) | -110 | 23.35 | 0 | 0.0 | 0 | 0.0 | 471 | 124.5 | 131.0 | 131.0 | 123.5 |
| 2026-01-19 | 2.97 (+0.06) | 0.02 (0.0) | 0.06 (+0.01) | 37 | 28.68 | 0 | 0.0 | 1 | 0.78 | 129 | 119.5 | 119.0 | 121.5 | 119.0 |
| 2026-01-16 | 2.91 (+0.03) | 0.02 (0.0) | 0.05 (0.0) | 16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 118.5 | 118.5 | 119.5 | 118.0 |
| 2026-01-15 | 2.88 (-0.03) | 0.02 (0.0) | 0.05 (0.0) | -22 | 19.3 | 0 | 0.0 | 2 | 1.75 | 114 | 119.0 | 119.5 | 120.0 | 118.0 |
| 2026-01-14 | 2.91 (+0.12) | 0.02 (0.0) | 0.05 (0.0) | 50 | 26.88 | 0 | 0.0 | 1 | 0.54 | 186 | 119.5 | 119.0 | 121.5 | 119.0 |
| 2026-01-13 | 2.79 (+0.09) | 0.02 (0.0) | 0.05 (0.0) | 48 | 22.22 | 0 | 0.0 | 0 | 0.0 | 216 | 117.5 | 121.0 | 121.0 | 116.5 |
| 2026-01-12 | 2.7 (+0.1) | 0.02 (0.0) | 0.05 (0.0) | 59 | 19.09 | 0 | 0.0 | 1 | 0.32 | 309 | 119.5 | 118.5 | 121.5 | 118.0 |
| 2026-01-09 | 2.6 (-0.08) | 0.02 (0.0) | 0.05 (0.0) | -57 | 37.75 | 0 | 0.0 | 0 | 0.0 | 151 | 116.5 | 117.0 | 117.0 | 114.5 |
| 2026-01-08 | 2.68 (-0.03) | 0.02 (0.0) | 0.05 (0.0) | -37 | 20.22 | 0 | 0.0 | 0 | 0.0 | 183 | 116.5 | 114.5 | 117.0 | 114.0 |
| 2026-01-07 | 2.71 (+0.05) | 0.02 (0.0) | 0.05 (0.0) | 26 | 9.85 | 0 | 0.0 | 0 | 0.0 | 264 | 115.0 | 115.0 | 117.0 | 114.0 |
| 2026-01-06 | 2.66 (+0.11) | 0.02 (0.0) | 0.05 (0.0) | 62 | 44.29 | 0 | 0.0 | 0 | 0.0 | 140 | 112.0 | 109.5 | 112.5 | 109.5 |
| 2026-01-05 | 2.55 (-0.15) | 0.02 (0.0) | 0.05 (0.0) | -112 | 36.72 | 0 | 0.0 | 0 | 0.0 | 305 | 109.5 | 113.0 | 113.5 | 108.5 |
| 2026-01-02 | 2.7 (+0.07) | 0.02 (0.0) | 0.05 (-0.01) | 36 | 21.05 | 0 | 0.0 | -5 | 2.92 | 171 | 113.0 | 112.0 | 114.0 | 112.0 |
| 2025-12-31 | 2.63 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 112.0 | 112.0 | 112.5 | 111.5 |
| 2025-12-30 | 2.61 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 12 | 29.27 | 0 | 0.0 | 0 | 0.0 | 41 | 111.5 | 112.0 | 112.0 | 111.5 |
| 2025-12-29 | 2.59 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 16 | 14.16 | 0 | 0.0 | 0 | 0.0 | 113 | 111.5 | 113.0 | 114.0 | 111.5 |
| 2025-12-26 | 2.56 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -26 | 37.14 | 0 | 0.0 | 0 | 0.0 | 70 | 112.5 | 113.0 | 113.0 | 112.0 |
| 2025-12-24 | 2.59 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -13 | 20.63 | 0 | 0.0 | -1 | 1.59 | 63 | 112.5 | 113.0 | 113.5 | 112.5 |
| 2025-12-23 | 2.62 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -22 | 24.44 | 0 | 0.0 | 1 | 1.11 | 90 | 113.5 | 115.0 | 115.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 2.64 (-0.01) | 0.02 (0.0) | 0.06 (+0.01) | -20 | 6.37 | 0 | 0.0 | 1 | 0.32 | 314 | 114.0 | 116.0 | 116.0 | 113.0 |
| 2025-12-19 | 2.65 (-0.02) | 0.02 (0.0) | 0.05 (-0.01) | -26 | 9.56 | 0 | 0.0 | 0 | 0.0 | 272 | 115.5 | 112.5 | 116.0 | 111.5 |
| 2025-12-18 | 2.67 (-0.06) | 0.02 (0.0) | 0.06 (0.0) | -53 | 35.1 | 0 | 0.0 | 0 | 0.0 | 151 | 111.0 | 112.5 | 112.5 | 110.5 |
| 2025-12-17 | 2.73 (+0.03) | 0.02 (0.0) | 0.06 (+0.01) | 10 | 11.24 | 0 | 0.0 | 1 | 1.12 | 89 | 112.5 | 112.5 | 114.0 | 112.0 |
| 2025-12-16 | 2.7 (-0.08) | 0.02 (0.0) | 0.05 (-0.01) | -66 | 58.41 | 0 | 0.0 | -5 | 4.42 | 113 | 112.0 | 114.0 | 114.0 | 111.5 |
| 2025-12-15 | 2.78 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -36 | 25.53 | 0 | 0.0 | 0 | 0.0 | 141 | 113.0 | 112.0 | 114.0 | 112.0 |
| 2025-12-12 | 2.81 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 113.0 | 114.0 | 115.0 | 113.0 |
| 2025-12-11 | 2.81 (+0.05) | 0.02 (0.0) | 0.06 (0.0) | 24 | 17.02 | 0 | 0.0 | 0 | 0.0 | 141 | 114.5 | 114.0 | 115.0 | 112.5 |
| 2025-12-10 | 2.76 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 11 | 7.24 | 0 | 0.0 | -1 | 0.66 | 152 | 114.0 | 115.5 | 116.5 | 113.5 |
| 2025-12-09 | 2.74 (-0.05) | 0.02 (0.0) | 0.06 (0.0) | -59 | 38.31 | 0 | 0.0 | 0 | 0.0 | 154 | 115.5 | 117.5 | 117.5 | 115.5 |
| 2025-12-08 | 2.79 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 117.5 | 118.5 | 118.5 | 117.0 |
| 2025-12-05 | 2.77 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -20 | 22.47 | 0 | 0.0 | 0 | 0.0 | 89 | 118.5 | 117.5 | 119.0 | 117.0 |
| 2025-12-04 | 2.8 (-0.3) | 0.02 (0.0) | 0.06 (0.0) | -220 | 36.24 | 0 | 0.0 | 0 | 0.0 | 607 | 117.5 | 120.0 | 120.0 | 116.0 |
| 2025-12-03 | 3.1 (+0.04) | 0.02 (0.0) | 0.06 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 123.0 | 122.5 | 124.5 | 122.5 |
| 2025-12-02 | 3.06 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 14 | 21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 122.5 | 122.0 | 123.0 | 122.0 |
| 2025-12-01 | 3.03 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 121.5 | 123.5 | 123.5 | 121.0 |
| 2025-11-28 | 3.04 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 18 | 16.82 | 0 | 0.0 | 0 | 0.0 | 107 | 123.0 | 122.5 | 123.5 | 121.0 |
| 2025-11-27 | 3.01 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 122.5 | 123.0 | 123.0 | 121.5 |
| 2025-11-26 | 3.02 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 8 | 10.13 | 0 | 0.0 | 1 | 1.27 | 79 | 122.5 | 122.0 | 124.0 | 122.0 |
| 2025-11-25 | 3.01 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 121.5 | 122.5 | 122.5 | 121.0 |
| 2025-11-24 | 3.01 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -28 | 43.75 | 0 | 0.0 | 0 | 0.0 | 64 | 120.5 | 120.0 | 122.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 3.02 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -29 | 22.48 | 0 | 0.0 | -1 | 0.78 | 129 | 120.0 | 120.5 | 122.5 | 119.0 |
| 2025-11-20 | 3.05 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 122.5 | 123.0 | 125.0 | 122.5 |
| 2025-11-19 | 3.03 (-0.1) | 0.02 (0.0) | 0.06 (0.0) | -66 | 46.81 | 0 | 0.0 | 0 | 0.0 | 141 | 120.5 | 121.5 | 123.0 | 120.0 |
| 2025-11-18 | 3.13 (-0.06) | 0.02 (+0.01) | 0.06 (-0.01) | -45 | 32.14 | 3 | 2.14 | -5 | 3.57 | 140 | 122.5 | 126.0 | 126.0 | 122.5 |
| 2025-11-17 | 3.19 (-0.07) | 0.01 (0.0) | 0.07 (-0.01) | -50 | 26.74 | 0 | 0.0 | -6 | 3.21 | 187 | 126.0 | 128.5 | 129.0 | 126.0 |
| 2025-11-14 | 3.26 (-0.05) | 0.01 (0.0) | 0.08 (-0.01) | -30 | 24.59 | 0 | 0.0 | -3 | 2.46 | 122 | 129.0 | 129.5 | 131.5 | 129.0 |
| 2025-11-13 | 3.31 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | -16 | 11.68 | 0 | 0.0 | -2 | 1.46 | 137 | 131.5 | 134.5 | 136.0 | 131.5 |
| 2025-11-12 | 3.33 (+0.01) | 0.01 (0.0) | 0.09 (-0.01) | 9 | 6.43 | 0 | 0.0 | -8 | 5.71 | 140 | 132.5 | 131.5 | 134.5 | 131.5 |
| 2025-11-11 | 3.32 (+0.01) | 0.01 (0.0) | 0.1 (-0.02) | -6 | 4.03 | 0 | 0.0 | -9 | 6.04 | 149 | 131.5 | 135.0 | 136.0 | 131.0 |
| 2025-11-10 | 3.31 (-0.11) | 0.01 (0.0) | 0.12 (0.0) | -86 | 22.51 | 0 | 0.0 | -3 | 0.79 | 382 | 134.5 | 132.0 | 135.0 | 127.5 |
| 2025-11-07 | 3.42 (0.0) | 0.01 (0.0) | 0.12 (-0.03) | -3 | 1.55 | 0 | 0.0 | -14 | 7.25 | 193 | 132.0 | 134.5 | 135.0 | 132.0 |
| 2025-11-06 | 3.42 (-0.23) | 0.01 (0.0) | 0.15 (+0.01) | -161 | 22.58 | 0 | 0.0 | 2 | 0.28 | 713 | 136.0 | 132.5 | 136.0 | 130.5 |
| 2025-11-05 | 3.65 (-0.23) | 0.01 (0.0) | 0.14 (0.0) | -149 | 42.33 | 0 | 0.0 | 5 | 1.42 | 352 | 136.0 | 136.5 | 136.5 | 132.0 |
| 2025-11-04 | 3.88 (0.0) | 0.01 (0.0) | 0.14 (+0.02) | 0 | 0.0 | 0 | 0.0 | 8 | 1.95 | 411 | 139.5 | 134.5 | 141.0 | 133.0 |
| 2025-11-03 | 3.88 (+0.04) | 0.01 (0.0) | 0.12 (-0.01) | 28 | 11.34 | 0 | 0.0 | -3 | 1.21 | 247 | 134.0 | 136.0 | 136.5 | 133.5 |
| 2025-10-31 | 3.84 (-0.34) | 0.01 (0.0) | 0.13 (0.0) | -216 | 34.5 | 0 | 0.0 | -3 | 0.48 | 626 | 135.5 | 141.0 | 141.0 | 135.0 |
| 2025-10-30 | 4.18 (+0.06) | 0.01 (0.0) | 0.13 (+0.02) | 36 | 6.64 | 0 | 0.0 | 14 | 2.58 | 542 | 141.5 | 138.5 | 142.5 | 137.5 |
| 2025-10-29 | 4.12 (+0.07) | 0.01 (0.0) | 0.11 (+0.01) | 43 | 24.02 | 0 | 0.0 | 2 | 1.12 | 179 | 137.5 | 135.0 | 138.5 | 135.0 |
| 2025-10-28 | 4.05 (-0.04) | 0.01 (0.0) | 0.1 (-0.01) | -27 | 19.85 | 0 | 0.0 | -6 | 4.41 | 136 | 134.5 | 138.5 | 138.5 | 134.5 |
| 2025-10-27 | 4.09 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 5 | 1.79 | 0 | 0.0 | 1 | 0.36 | 280 | 137.0 | 137.0 | 138.0 | 135.5 |
| 2025-10-23 | 4.09 (+0.03) | 0.01 (0.0) | 0.11 (-0.01) | 14 | 12.39 | 0 | 0.0 | -3 | 2.65 | 113 | 135.5 | 135.0 | 136.5 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 4.06 (+0.03) | 0.01 (0.0) | 0.12 (+0.02) | 20 | 7.91 | 0 | 0.0 | 9 | 3.56 | 253 | 135.5 | 137.0 | 139.0 | 134.5 |
| 2025-10-21 | 4.03 (+0.16) | 0.01 (0.0) | 0.1 (+0.01) | 91 | 25.56 | 0 | 0.0 | 10 | 2.81 | 356 | 137.0 | 130.5 | 138.0 | 130.5 |
| 2025-10-20 | 3.87 (+0.12) | 0.01 (0.0) | 0.09 (0.0) | 65 | 29.95 | 0 | 0.0 | 1 | 0.46 | 217 | 130.5 | 129.0 | 131.0 | 128.0 |
| 2025-10-17 | 3.75 (-0.08) | 0.01 (0.0) | 0.09 (0.0) | -46 | 34.59 | 0 | 0.0 | 0 | 0.0 | 133 | 128.5 | 131.0 | 131.0 | 128.0 |
| 2025-10-16 | 3.83 (+0.09) | 0.01 (0.0) | 0.09 (-0.01) | 54 | 37.24 | 0 | 0.0 | -6 | 4.14 | 145 | 130.0 | 129.5 | 132.0 | 129.0 |
| 2025-10-15 | 3.74 (-0.05) | 0.01 (0.0) | 0.1 (-0.01) | -33 | 28.95 | 0 | 0.0 | -8 | 7.02 | 114 | 129.0 | 129.0 | 129.5 | 128.5 |
| 2025-10-14 | 3.79 (-0.03) | 0.01 (0.0) | 0.11 (+0.01) | -20 | 11.98 | 0 | 0.0 | 6 | 3.59 | 167 | 129.0 | 133.0 | 134.5 | 129.0 |
| 2025-10-13 | 3.82 (-0.01) | 0.01 (0.0) | 0.1 (0.0) | -3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 130.0 | 128.0 | 130.5 | 127.5 |
| 2025-10-09 | 3.83 (+0.06) | 0.01 (0.0) | 0.1 (0.0) | 35 | 19.02 | 0 | 0.0 | -2 | 1.09 | 184 | 132.5 | 132.5 | 134.0 | 131.5 |
| 2025-10-08 | 3.77 (+0.02) | 0.01 (0.0) | 0.1 (0.0) | 10 | 6.45 | 0 | 0.0 | 2 | 1.29 | 155 | 132.5 | 132.5 | 134.0 | 131.5 |
| 2025-10-07 | 3.75 (+0.29) | 0.01 (0.0) | 0.1 (+0.02) | 171 | 29.23 | 0 | 0.0 | 10 | 1.71 | 585 | 134.5 | 131.5 | 135.0 | 130.5 |
| 2025-10-03 | 3.46 (+0.04) | 0.01 (0.0) | 0.08 (0.0) | 25 | 32.47 | 0 | 0.0 | 0 | 0.0 | 77 | 123.5 | 124.0 | 124.0 | 123.0 |
| 2025-10-02 | 3.42 (-0.03) | 0.01 (0.0) | 0.08 (0.0) | -14 | 15.91 | 0 | 0.0 | 1 | 1.14 | 88 | 123.0 | 124.0 | 126.0 | 123.0 |
| 2025-10-01 | 3.45 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -2 | 2.35 | 0 | 0.0 | -1 | 1.18 | 85 | 123.0 | 125.0 | 125.0 | 122.5 |
| 2025-09-30 | 3.45 (-0.01) | 0.01 (0.0) | 0.08 (-0.01) | -4 | 5.63 | 0 | 0.0 | -4 | 5.63 | 71 | 124.5 | 123.5 | 126.0 | 122.5 |
| 2025-09-26 | 3.46 (-0.1) | 0.01 (0.0) | 0.09 (0.0) | -76 | 58.46 | 0 | 0.0 | 0 | 0.0 | 130 | 122.5 | 125.0 | 125.0 | 122.0 |
| 2025-09-25 | 3.56 (+0.07) | 0.01 (0.0) | 0.09 (0.0) | 39 | 39.8 | 0 | 0.0 | 1 | 1.02 | 98 | 126.0 | 127.0 | 128.0 | 125.5 |
| 2025-09-24 | 3.49 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -3 | 4.84 | 0 | 0.0 | -1 | 1.61 | 62 | 126.5 | 128.5 | 128.5 | 126.5 |
| 2025-09-23 | 3.5 (+0.02) | 0.01 (0.0) | 0.09 (0.0) | 10 | 8.85 | 0 | 0.0 | 1 | 0.88 | 113 | 128.0 | 129.0 | 129.0 | 127.0 |
| 2025-09-22 | 3.48 (-0.02) | 0.01 (0.0) | 0.09 (+0.01) | -8 | 7.34 | -1 | 0.92 | 5 | 4.59 | 109 | 129.0 | 128.5 | 130.0 | 128.5 |
| 2025-09-19 | 3.5 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | -15 | 12.3 | 0 | 0.0 | 0 | 0.0 | 122 | 128.5 | 129.5 | 130.0 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 3.52 (-0.03) | 0.01 (0.0) | 0.08 (+0.01) | -19 | 25.68 | 0 | 0.0 | 3 | 4.05 | 74 | 128.0 | 128.0 | 129.5 | 127.5 |
| 2025-09-17 | 3.55 (+0.01) | 0.01 (0.0) | 0.07 (+0.01) | -2 | 0.4 | 0 | 0.0 | 7 | 1.39 | 505 | 128.5 | 125.0 | 131.0 | 125.0 |
| 2025-09-16 | 3.54 (+0.04) | 0.01 (0.0) | 0.06 (0.0) | 29 | 28.71 | 0 | 0.0 | 0 | 0.0 | 101 | 125.0 | 124.0 | 125.0 | 123.0 |
| 2025-09-15 | 3.5 (-0.07) | 0.01 (0.0) | 0.06 (-0.01) | -61 | 37.42 | 0 | 0.0 | -2 | 1.23 | 163 | 123.0 | 123.5 | 125.0 | 122.5 |
| 2025-09-12 | 3.57 (+0.01) | 0.01 (0.0) | 0.07 (0.0) | -6 | 4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 124.0 | 122.0 | 124.5 | 121.5 |
| 2025-09-11 | 3.56 (-0.14) | 0.01 (0.0) | 0.07 (0.0) | -117 | 40.48 | 0 | 0.0 | -2 | 0.69 | 289 | 121.0 | 124.0 | 124.0 | 120.5 |
| 2025-09-10 | 3.7 (0.0) | 0.01 (0.0) | 0.07 (0.0) | 2 | 1.47 | 0 | 0.0 | -2 | 1.47 | 136 | 124.0 | 125.0 | 125.0 | 123.0 |
| 2025-09-09 | 3.7 (-0.11) | 0.01 (-0.01) | 0.07 (-0.01) | -70 | 43.75 | -3 | 1.88 | -3 | 1.88 | 160 | 124.0 | 125.0 | 126.0 | 123.0 |
| 2025-09-08 | 3.81 (-0.03) | 0.02 (0.0) | 0.08 (0.0) | -18 | 16.98 | -2 | 1.89 | -2 | 1.89 | 106 | 124.5 | 125.0 | 126.0 | 124.0 |
| 2025-09-05 | 3.84 (-0.09) | 0.02 (0.0) | 0.08 (-0.04) | -69 | 28.87 | 0 | 0.0 | -22 | 9.21 | 239 | 124.5 | 126.5 | 126.5 | 124.0 |
| 2025-09-04 | 3.93 (-0.39) | 0.02 (0.0) | 0.12 (0.0) | -262 | 46.54 | 0 | 0.0 | 0 | 0.0 | 563 | 126.0 | 126.0 | 128.0 | 124.5 |
| 2025-09-03 | 4.32 (+0.04) | 0.02 (0.0) | 0.12 (0.0) | 21 | 34.43 | 0 | 0.0 | 1 | 1.64 | 61 | 132.0 | 131.0 | 132.5 | 131.0 |
| 2025-09-02 | 4.28 (+0.02) | 0.02 (0.0) | 0.12 (0.0) | 17 | 10.97 | 0 | 0.0 | 0 | 0.0 | 155 | 131.0 | 132.5 | 134.0 | 130.5 |
| 2025-09-01 | 4.26 (-0.13) | 0.02 (0.0) | 0.12 (0.0) | -83 | 36.73 | 0 | 0.0 | -1 | 0.44 | 226 | 130.0 | 135.0 | 135.0 | 130.0 |
| 2025-08-29 | 4.39 (-0.06) | 0.02 (0.0) | 0.12 (0.0) | -41 | 26.8 | 0 | 0.0 | 0 | 0.0 | 153 | 135.0 | 137.5 | 137.5 | 134.0 |
| 2025-08-28 | 4.45 (-0.01) | 0.02 (0.0) | 0.12 (0.0) | -9 | 6.16 | 0 | 0.0 | 1 | 0.68 | 146 | 136.5 | 135.5 | 137.5 | 135.5 |
| 2025-08-27 | 4.46 (+0.13) | 0.02 (0.0) | 0.12 (0.0) | 78 | 37.14 | 0 | 0.0 | 0 | 0.0 | 210 | 135.5 | 133.5 | 136.0 | 133.5 |
| 2025-08-26 | 4.33 (+0.06) | 0.02 (0.0) | 0.12 (0.0) | 55 | 38.46 | 0 | 0.0 | 0 | 0.0 | 143 | 133.0 | 134.0 | 134.5 | 132.0 |
| 2025-08-25 | 4.27 (-0.06) | 0.02 (0.0) | 0.12 (+0.04) | -19 | 8.6 | 0 | 0.0 | 22 | 9.95 | 221 | 134.0 | 136.5 | 136.5 | 133.5 |
| 2025-08-22 | 4.33 (-0.24) | 0.02 (0.0) | 0.08 (0.0) | -61 | 28.5 | 0 | 0.0 | 0 | 0.0 | 214 | 134.5 | 137.0 | 137.5 | 134.0 |
| 2025-08-21 | 4.57 (+0.17) | 0.02 (0.0) | 0.08 (0.0) | 99 | 31.03 | 0 | 0.0 | 1 | 0.31 | 319 | 137.0 | 136.5 | 139.0 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 4.4 (+0.01) | 0.02 (-0.02) | 0.08 (0.0) | 5 | 1.23 | -10 | 2.46 | 1 | 0.25 | 406 | 133.5 | 135.5 | 138.0 | 132.0 |
| 2025-08-19 | 4.39 (-0.02) | 0.04 (0.0) | 0.08 (+0.01) | -14 | 7.95 | 0 | 0.0 | 3 | 1.7 | 176 | 133.5 | 137.0 | 138.0 | 133.0 |
| 2025-08-18 | 4.41 (+0.09) | 0.04 (0.0) | 0.07 (0.0) | 53 | 18.79 | 0 | 0.0 | 0 | 0.0 | 282 | 136.5 | 136.0 | 138.0 | 134.5 |
| 2025-08-15 | 4.32 (-0.22) | 0.04 (0.0) | 0.07 (0.0) | -146 | 53.48 | 0 | 0.0 | 0 | 0.0 | 273 | 135.5 | 139.5 | 139.5 | 134.5 |
| 2025-08-14 | 4.54 (-0.05) | 0.04 (0.0) | 0.07 (0.0) | -22 | 6.55 | 0 | 0.0 | -1 | 0.3 | 336 | 137.0 | 133.5 | 139.0 | 133.5 |
| 2025-08-13 | 4.59 (+0.08) | 0.04 (0.0) | 0.07 (0.0) | 48 | 21.43 | 0 | 0.0 | 0 | 0.0 | 224 | 133.0 | 135.0 | 135.0 | 131.5 |
| 2025-08-12 | 4.51 (-0.03) | 0.04 (0.0) | 0.07 (0.0) | -8 | 4.6 | 0 | 0.0 | 0 | 0.0 | 174 | 133.5 | 135.0 | 135.0 | 132.0 |
| 2025-08-11 | 4.54 (+0.01) | 0.04 (0.0) | 0.07 (-0.01) | -12 | 3.82 | 0 | 0.0 | -1 | 0.32 | 314 | 133.5 | 134.0 | 135.0 | 132.0 |
| 2025-08-08 | 4.53 (+0.15) | 0.04 (0.0) | 0.08 (0.0) | 88 | 19.17 | 0 | 0.0 | 0 | 0.0 | 459 | 131.0 | 130.5 | 134.5 | 130.5 |
| 2025-08-07 | 4.38 (-0.04) | 0.04 (0.0) | 0.08 (0.0) | -26 | 16.35 | 0 | 0.0 | -5 | 3.14 | 159 | 125.5 | 127.5 | 127.5 | 125.0 |
| 2025-08-06 | 4.42 (+0.14) | 0.04 (-0.01) | 0.08 (0.0) | 84 | 21.27 | -5 | 1.27 | 2 | 0.51 | 395 | 127.0 | 126.5 | 129.5 | 125.0 |
| 2025-08-05 | 4.28 (+0.09) | 0.05 (0.0) | 0.08 (0.0) | 54 | 45.0 | 0 | 0.0 | 0 | 0.0 | 120 | 123.0 | 122.0 | 124.0 | 122.0 |
| 2025-08-04 | 4.19 (+0.04) | 0.05 (0.0) | 0.08 (0.0) | 24 | 40.0 | 0 | 0.0 | 2 | 3.33 | 60 | 120.5 | 118.0 | 121.0 | 118.0 |
| 2025-08-01 | 4.15 (-0.03) | 0.05 (0.0) | 0.08 (0.0) | -19 | 15.2 | -3 | 2.4 | 0 | 0.0 | 125 | 120.0 | 117.0 | 120.0 | 115.0 |
| 2025-07-31 | 4.18 (-0.06) | 0.05 (0.0) | 0.08 (0.0) | -41 | 51.9 | 0 | 0.0 | -4 | 5.06 | 79 | 118.5 | 119.5 | 120.0 | 118.0 |
| 2025-07-30 | 4.24 (+0.02) | 0.05 (0.0) | 0.08 (0.0) | 11 | 9.65 | 0 | 0.0 | 0 | 0.0 | 114 | 119.0 | 119.5 | 120.5 | 119.0 |
| 2025-07-29 | 4.22 (+0.01) | 0.05 (0.0) | 0.08 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 120.5 | 122.0 | 122.0 | 119.5 |
| 2025-07-28 | 4.21 (-0.05) | 0.05 (0.0) | 0.08 (0.0) | -24 | 20.87 | 0 | 0.0 | 0 | 0.0 | 115 | 121.5 | 122.0 | 122.5 | 120.0 |
| 2025-07-25 | 4.26 (0.0) | 0.05 (0.0) | 0.08 (0.0) | -2 | 3.64 | -2 | 3.64 | 0 | 0.0 | 55 | 122.5 | 123.0 | 124.0 | 122.5 |
| 2025-07-24 | 4.26 (0.0) | 0.05 (0.0) | 0.08 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 123.5 | 125.0 | 125.0 | 123.0 |
| 2025-07-23 | 4.26 (+0.08) | 0.05 (0.0) | 0.08 (0.0) | 48 | 54.55 | 0 | 0.0 | 0 | 0.0 | 88 | 125.0 | 124.0 | 125.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 4.18 (0.0) | 0.05 (-0.01) | 0.08 (0.0) | -19 | 7.12 | 0 | 0.0 | 3 | 1.12 | 267 | 122.0 | 123.5 | 127.0 | 121.5 |
| 2025-07-21 | 4.18 (+0.03) | 0.06 (0.0) | 0.08 (-0.01) | 15 | 28.3 | 0 | 0.0 | -3 | 5.66 | 53 | 123.5 | 123.5 | 124.0 | 122.0 |
| 2025-07-18 | 4.15 (-0.01) | 0.06 (0.0) | 0.09 (+0.01) | -4 | 6.35 | 0 | 0.0 | 4 | 6.35 | 63 | 123.5 | 125.0 | 125.5 | 123.5 |
| 2025-07-17 | 4.16 (+0.06) | 0.06 (0.0) | 0.08 (0.0) | 33 | 29.46 | 0 | 0.0 | 1 | 0.89 | 112 | 124.5 | 124.0 | 125.5 | 123.0 |
| 2025-07-16 | 4.1 (0.0) | 0.06 (0.0) | 0.08 (0.0) | 2 | 2.35 | 0 | 0.0 | -1 | 1.18 | 85 | 123.5 | 122.5 | 124.0 | 122.0 |
| 2025-07-15 | 4.1 (0.0) | 0.06 (0.0) | 0.08 (-0.01) | 1 | 2.17 | 0 | 0.0 | -3 | 6.52 | 46 | 122.0 | 120.5 | 122.5 | 120.5 |
| 2025-07-14 | 4.1 (0.0) | 0.06 (0.0) | 0.09 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 120.0 | 123.0 | 123.0 | 119.0 |
| 2025-07-11 | 4.1 (+0.06) | 0.06 (0.0) | 0.09 (+0.01) | 37 | 36.27 | -1 | 0.98 | 1 | 0.98 | 102 | 122.0 | 119.0 | 122.5 | 119.0 |
| 2025-07-10 | 4.04 (-0.03) | 0.06 (0.0) | 0.08 (-0.01) | -23 | 50.0 | 0 | 0.0 | -1 | 2.17 | 46 | 119.5 | 120.0 | 120.0 | 119.0 |
| 2025-07-09 | 4.07 (-0.06) | 0.06 (0.0) | 0.09 (0.0) | -33 | 31.13 | 0 | 0.0 | 0 | 0.0 | 106 | 119.0 | 117.0 | 120.0 | 117.0 |
| 2025-07-08 | 4.13 (-0.24) | 0.06 (0.0) | 0.09 (0.0) | -171 | 58.76 | 0 | 0.0 | 0 | 0.0 | 291 | 118.0 | 121.0 | 121.0 | 117.0 |
| 2025-07-07 | 4.37 (-0.15) | 0.06 (0.0) | 0.09 (0.0) | -85 | 52.15 | 0 | 0.0 | 0 | 0.0 | 163 | 122.0 | 125.0 | 125.0 | 121.5 |
| 2025-07-04 | 4.52 (-0.24) | 0.06 (0.0) | 0.09 (0.0) | -132 | 60.83 | 0 | 0.0 | -3 | 1.38 | 217 | 124.0 | 127.5 | 128.0 | 123.5 |
| 2025-07-03 | 4.76 (-0.07) | 0.06 (0.0) | 0.09 (-0.03) | -39 | 18.84 | 0 | 0.0 | -18 | 8.7 | 207 | 126.5 | 127.5 | 128.0 | 126.0 |
| 2025-07-02 | 4.83 (-0.03) | 0.06 (0.0) | 0.12 (0.0) | -16 | 7.31 | 0 | 0.0 | -1 | 0.46 | 219 | 137.0 | 137.0 | 137.0 | 136.0 |
| 2025-07-01 | 4.86 (+0.04) | 0.06 (0.0) | 0.12 (+0.03) | 22 | 7.89 | 0 | 0.0 | 19 | 6.81 | 279 | 135.5 | 135.0 | 138.0 | 135.0 |
| 2025-06-30 | 4.82 (0.0) | 0.06 (0.0) | 0.09 (-0.01) | 7 | 5.38 | 0 | 0.0 | -2 | 1.54 | 130 | 134.5 | 136.0 | 136.0 | 133.5 |
| 2025-06-27 | 4.82 (+0.01) | 0.06 (-0.01) | 0.1 (+0.01) | 8 | 6.84 | -5 | 4.27 | 6 | 5.13 | 117 | 135.5 | 135.0 | 136.5 | 135.0 |
| 2025-06-26 | 4.81 (-0.07) | 0.07 (0.0) | 0.09 (0.0) | -41 | 29.08 | 0 | 0.0 | -1 | 0.71 | 141 | 134.5 | 136.0 | 137.0 | 134.0 |
| 2025-06-25 | 4.88 (+0.05) | 0.07 (0.0) | 0.09 (0.0) | 102 | 37.92 | 0 | 0.0 | 1 | 0.37 | 269 | 135.0 | 133.0 | 137.0 | 133.0 |
| 2025-06-24 | 4.83 (+0.03) | 0.07 (0.0) | 0.09 (0.0) | 22 | 23.66 | 0 | 0.0 | 0 | 0.0 | 93 | 132.0 | 132.0 | 134.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 4.8 (-0.03) | 0.07 (0.0) | 0.09 (0.0) | -17 | 18.28 | 0 | 0.0 | 0 | 0.0 | 93 | 130.5 | 130.5 | 131.0 | 129.0 |
| 2025-06-20 | 4.83 (-0.04) | 0.07 (0.0) | 0.09 (+0.01) | -13 | 12.87 | 0 | 0.0 | 2 | 1.98 | 101 | 131.0 | 132.5 | 133.5 | 130.5 |
| 2025-06-19 | 4.87 (+0.53) | 0.07 (0.0) | 0.08 (0.0) | -19 | 22.09 | 0 | 0.0 | 0 | 0.0 | 86 | 133.5 | 134.5 | 134.5 | 132.5 |
| 2025-06-18 | 4.34 (0.0) | 0.07 (0.0) | 0.08 (0.0) | 12 | 7.36 | 0 | 0.0 | 1 | 0.61 | 163 | 134.5 | 131.0 | 136.0 | 131.0 |
| 2025-06-17 | 4.34 (+0.01) | 0.07 (0.0) | 0.08 (0.0) | 19 | 29.23 | 0 | 0.0 | 0 | 0.0 | 65 | 131.0 | 131.5 | 132.0 | 130.0 |
| 2025-06-16 | 4.33 (-0.01) | 0.07 (0.0) | 0.08 (0.0) | -6 | 15.0 | 0 | 0.0 | -1 | 2.5 | 40 | 130.0 | 131.0 | 131.0 | 129.0 |
| 2025-06-13 | 4.34 (-0.12) | 0.07 (0.0) | 0.08 (-0.01) | -67 | 38.29 | 0 | 0.0 | -4 | 2.29 | 175 | 131.0 | 132.5 | 132.5 | 130.5 |
| 2025-06-12 | 4.46 (+0.03) | 0.07 (0.0) | 0.09 (0.0) | 20 | 18.02 | 0 | 0.0 | 1 | 0.9 | 111 | 133.5 | 133.0 | 134.5 | 132.5 |
| 2025-06-11 | 4.43 (0.0) | 0.07 (0.0) | 0.09 (0.0) | -2 | 2.13 | 0 | 0.0 | -1 | 1.06 | 94 | 133.0 | 134.5 | 135.0 | 132.5 |
| 2025-06-10 | 4.43 (+0.06) | 0.07 (0.0) | 0.09 (0.0) | 35 | 31.53 | 0 | 0.0 | 0 | 0.0 | 111 | 133.0 | 132.0 | 133.0 | 131.5 |
| 2025-06-09 | 4.37 (-0.03) | 0.07 (0.0) | 0.09 (0.0) | -17 | 19.54 | 0 | 0.0 | -3 | 3.45 | 87 | 130.5 | 133.0 | 133.0 | 130.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.42 (-0.78) | 0.06 (0.0) | 0.21 (-0.01) | -467 | 22.38 | 0 | 0.0 | -9 | 0.43 | 2087 | 169.0 | 184.5 | 185.5 | 168.5 |
| 2026-05-29 | 6.2 (+0.13) | 0.06 (0.0) | 0.22 (+0.02) | 71 | 2.53 | 1 | 0.04 | 14 | 0.5 | 2808 | 182.5 | 190.0 | 194.0 | 181.0 |
| 2026-05-22 | 6.07 (+1.2) | 0.06 (0.0) | 0.2 (+0.09) | 706 | 13.81 | -2 | 0.04 | 52 | 1.02 | 5112 | 181.0 | 160.0 | 182.5 | 157.0 |
| 2026-05-15 | 4.87 (+0.3) | 0.06 (+0.01) | 0.11 (-0.03) | 167 | 6.9 | 5 | 0.21 | -20 | 0.83 | 2421 | 161.0 | 169.0 | 169.5 | 160.5 |
| 2026-05-08 | 4.57 (+0.75) | 0.05 (+0.01) | 0.14 (0.0) | 414 | 12.86 | 4 | 0.12 | 2 | 0.06 | 3220 | 168.5 | 165.0 | 170.0 | 160.0 |
| 2026-04-30 | 3.82 (+0.5) | 0.04 (0.0) | 0.14 (+0.02) | 271 | 13.32 | 0 | 0.0 | 14 | 0.69 | 2035 | 163.5 | 164.0 | 164.5 | 155.0 |
| 2026-04-24 | 3.32 (-1.27) | 0.04 (-0.01) | 0.12 (-0.01) | -294 | 5.48 | -2 | 0.04 | -7 | 0.13 | 5361 | 165.5 | 156.5 | 178.5 | 151.0 |
| 2026-04-17 | 4.59 (+0.51) | 0.05 (0.0) | 0.13 (+0.07) | 306 | 15.5 | -2 | 0.1 | 42 | 2.13 | 1974 | 153.5 | 140.5 | 158.0 | 139.5 |
| 2026-04-10 | 4.08 (+0.43) | 0.05 (0.0) | 0.06 (+0.02) | 254 | 22.3 | -2 | 0.18 | 8 | 0.7 | 1139 | 139.5 | 128.0 | 140.5 | 127.5 |
| 2026-04-02 | 3.65 (-0.07) | 0.05 (0.0) | 0.04 (-0.01) | -58 | 20.49 | 0 | 0.0 | -5 | 1.77 | 283 | 126.0 | 127.5 | 129.0 | 124.5 |
| 2026-03-27 | 3.72 (0.0) | 0.05 (-0.01) | 0.05 (0.0) | -9 | 1.96 | -3 | 0.65 | 1 | 0.22 | 459 | 129.5 | 127.0 | 134.0 | 125.5 |
| 2026-03-20 | 3.72 (+0.09) | 0.06 (0.0) | 0.05 (+0.01) | 52 | 9.68 | -2 | 0.37 | 4 | 0.74 | 537 | 128.5 | 130.5 | 131.5 | 127.0 |
| 2026-03-13 | 3.63 (+0.12) | 0.06 (0.0) | 0.04 (0.0) | 72 | 10.36 | 0 | 0.0 | 2 | 0.29 | 695 | 130.5 | 126.5 | 133.5 | 123.0 |
| 2026-03-06 | 3.51 (+0.13) | 0.06 (0.0) | 0.04 (0.0) | 58 | 4.72 | 2 | 0.16 | 0 | 0.0 | 1230 | 129.5 | 130.0 | 133.5 | 124.0 |
| 2026-02-26 | 3.38 (+0.42) | 0.06 (+0.02) | 0.04 (-0.01) | 247 | 32.76 | 10 | 1.33 | -7 | 0.93 | 754 | 128.5 | 126.0 | 129.0 | 124.0 |
| 2026-02-11 | 2.96 (+0.06) | 0.04 (+0.01) | 0.05 (-0.01) | 23 | 9.43 | 5 | 2.05 | -4 | 1.64 | 244 | 123.0 | 121.0 | 124.0 | 119.0 |
| 2026-02-06 | 2.9 (-0.08) | 0.03 (0.0) | 0.06 (0.0) | -76 | 14.05 | 0 | 0.0 | 0 | 0.0 | 541 | 119.0 | 117.5 | 125.0 | 116.5 |
| 2026-01-30 | 2.98 (+0.18) | 0.03 (+0.01) | 0.06 (0.0) | 94 | 15.96 | 10 | 1.7 | 2 | 0.34 | 589 | 120.5 | 124.5 | 126.5 | 119.0 |
| 2026-01-23 | 2.8 (-0.11) | 0.02 (0.0) | 0.06 (+0.01) | -123 | 11.42 | 0 | 0.0 | 1 | 0.09 | 1077 | 124.5 | 119.0 | 131.0 | 119.0 |
| 2026-01-16 | 2.91 (+0.31) | 0.02 (0.0) | 0.05 (0.0) | 151 | 16.52 | 0 | 0.0 | 4 | 0.44 | 914 | 118.5 | 118.5 | 121.5 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 2.6 (-0.1) | 0.02 (0.0) | 0.05 (0.0) | -118 | 11.31 | 0 | 0.0 | 0 | 0.0 | 1043 | 116.5 | 113.0 | 117.0 | 108.5 |
| 2026-01-02 | 2.7 (+0.07) | 0.02 (0.0) | 0.05 (-0.01) | 36 | 21.05 | 0 | 0.0 | -5 | 2.92 | 171 | 113.0 | 112.0 | 114.0 | 112.0 |
| 2025-12-31 | 2.63 (+0.07) | 0.02 (0.0) | 0.06 (0.0) | 39 | 5.88 | 0 | 0.0 | -1 | 0.15 | 663 | 147.0 | 113.0 | 150.5 | 111.5 |
| 2025-12-26 | 2.56 (-0.09) | 0.02 (0.0) | 0.06 (+0.01) | -81 | 15.08 | 0 | 0.0 | 1 | 0.19 | 537 | 112.5 | 116.0 | 116.0 | 112.0 |
| 2025-12-19 | 2.65 (-0.16) | 0.02 (0.0) | 0.05 (-0.01) | -171 | 22.32 | 0 | 0.0 | -4 | 0.52 | 766 | 115.5 | 112.0 | 116.0 | 110.5 |
| 2025-12-12 | 2.81 (+0.04) | 0.02 (0.0) | 0.06 (0.0) | -19 | 2.85 | 0 | 0.0 | -1 | 0.15 | 666 | 113.0 | 118.5 | 118.5 | 112.5 |
| 2025-12-05 | 2.77 (-0.27) | 0.02 (0.0) | 0.06 (0.0) | -225 | 23.94 | 0 | 0.0 | 0 | 0.0 | 940 | 118.5 | 123.5 | 124.5 | 116.0 |
| 2025-11-28 | 3.04 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | -17 | 4.55 | 0 | 0.0 | 1 | 0.27 | 374 | 123.0 | 120.0 | 124.0 | 120.0 |
| 2025-11-21 | 3.02 (-0.24) | 0.02 (+0.01) | 0.06 (-0.02) | -185 | 27.21 | 3 | 0.44 | -12 | 1.76 | 680 | 120.0 | 128.5 | 129.0 | 119.0 |
| 2025-11-14 | 3.26 (-0.16) | 0.01 (0.0) | 0.08 (-0.04) | -129 | 13.87 | 0 | 0.0 | -25 | 2.69 | 930 | 129.0 | 132.0 | 136.0 | 127.5 |
| 2025-11-07 | 3.42 (-0.42) | 0.01 (0.0) | 0.12 (-0.01) | -285 | 14.87 | 0 | 0.0 | -2 | 0.1 | 1916 | 132.0 | 136.0 | 141.0 | 130.5 |
| 2025-10-31 | 3.84 (-0.25) | 0.01 (0.0) | 0.13 (+0.02) | -159 | 9.02 | 0 | 0.0 | 8 | 0.45 | 1763 | 135.5 | 137.0 | 142.5 | 134.5 |
| 2025-10-23 | 4.09 (+0.34) | 0.01 (0.0) | 0.11 (+0.02) | 190 | 20.23 | 0 | 0.0 | 17 | 1.81 | 939 | 135.5 | 129.0 | 139.0 | 128.0 |
| 2025-10-17 | 3.75 (-0.08) | 0.01 (0.0) | 0.09 (-0.01) | -48 | 7.17 | 0 | 0.0 | -8 | 1.2 | 669 | 128.5 | 128.0 | 134.5 | 127.5 |
| 2025-10-09 | 3.83 (+0.37) | 0.01 (0.0) | 0.1 (+0.02) | 216 | 23.38 | 0 | 0.0 | 10 | 1.08 | 924 | 132.5 | 131.5 | 135.0 | 130.5 |
| 2025-10-03 | 3.46 (0.0) | 0.01 (0.0) | 0.08 (-0.01) | 5 | 1.56 | 0 | 0.0 | -4 | 1.25 | 321 | 123.5 | 123.5 | 126.0 | 122.5 |
| 2025-09-26 | 3.46 (-0.04) | 0.01 (0.0) | 0.09 (+0.01) | -38 | 7.42 | -1 | 0.2 | 6 | 1.17 | 512 | 122.5 | 128.5 | 130.0 | 122.0 |
| 2025-09-19 | 3.5 (-0.07) | 0.01 (0.0) | 0.08 (+0.01) | -68 | 7.05 | 0 | 0.0 | 8 | 0.83 | 965 | 128.5 | 123.5 | 131.0 | 122.5 |
| 2025-09-12 | 3.57 (-0.27) | 0.01 (-0.01) | 0.07 (-0.01) | -209 | 25.06 | -5 | 0.6 | -9 | 1.08 | 834 | 124.0 | 125.0 | 126.0 | 120.5 |
| 2025-09-05 | 3.84 (-0.55) | 0.02 (0.0) | 0.08 (-0.04) | -376 | 30.23 | 0 | 0.0 | -22 | 1.77 | 1244 | 124.5 | 135.0 | 135.0 | 124.0 |
| 2025-08-29 | 4.39 (+0.06) | 0.02 (0.0) | 0.12 (+0.04) | 64 | 7.33 | 0 | 0.0 | 23 | 2.63 | 873 | 135.0 | 136.5 | 137.5 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 4.33 (+0.01) | 0.02 (-0.02) | 0.08 (+0.01) | 82 | 5.87 | -10 | 0.72 | 5 | 0.36 | 1397 | 134.5 | 136.0 | 139.0 | 132.0 |
| 2025-08-15 | 4.32 (-0.21) | 0.04 (0.0) | 0.07 (-0.01) | -140 | 10.6 | 0 | 0.0 | -2 | 0.15 | 1321 | 135.5 | 134.0 | 139.5 | 131.5 |
| 2025-08-08 | 4.53 (+0.38) | 0.04 (-0.01) | 0.08 (0.0) | 224 | 18.78 | -5 | 0.42 | -1 | 0.08 | 1193 | 131.0 | 118.0 | 134.5 | 118.0 |
| 2025-08-01 | 4.15 (-0.11) | 0.05 (0.0) | 0.08 (0.0) | -70 | 13.44 | -3 | 0.58 | -4 | 0.77 | 521 | 120.0 | 122.0 | 122.5 | 115.0 |
| 2025-07-25 | 4.26 (+0.11) | 0.05 (-0.01) | 0.08 (-0.01) | 48 | 9.23 | -2 | 0.38 | 0 | 0.0 | 520 | 122.5 | 123.5 | 127.0 | 121.5 |
| 2025-07-18 | 4.15 (+0.05) | 0.06 (0.0) | 0.09 (0.0) | 30 | 7.37 | 0 | 0.0 | 1 | 0.25 | 407 | 123.5 | 123.0 | 125.5 | 119.0 |
| 2025-07-11 | 4.1 (-0.42) | 0.06 (0.0) | 0.09 (0.0) | -275 | 38.84 | -1 | 0.14 | 0 | 0.0 | 708 | 122.0 | 125.0 | 125.0 | 117.0 |
| 2025-07-04 | 4.52 (-0.3) | 0.06 (0.0) | 0.09 (-0.01) | -158 | 15.02 | 0 | 0.0 | -5 | 0.48 | 1052 | 124.0 | 136.0 | 138.0 | 123.5 |
| 2025-06-27 | 4.82 (-0.01) | 0.06 (-0.01) | 0.1 (+0.01) | 74 | 10.38 | -5 | 0.7 | 6 | 0.84 | 713 | 135.5 | 130.5 | 137.0 | 129.0 |
| 2025-06-20 | 4.83 (+0.49) | 0.07 (0.0) | 0.09 (+0.01) | -7 | 1.54 | 0 | 0.0 | 2 | 0.44 | 455 | 131.0 | 131.0 | 136.0 | 129.0 |
| 2025-06-13 | 4.34 (-0.06) | 0.07 (0.0) | 0.08 (-0.01) | -31 | 5.36 | 0 | 0.0 | -7 | 1.21 | 578 | 131.0 | 133.0 | 135.0 | 130.5 |
| 2025-06-06 | 4.4 (+0.08) | 0.07 (0.0) | 0.09 (0.0) | 56 | 6.53 | 0 | 0.0 | 4 | 0.47 | 858 | 132.5 | 127.0 | 135.0 | 124.0 |
| 2025-05-29 | 4.32 (-0.1) | 0.07 (0.0) | 0.09 (0.0) | -58 | 13.39 | 0 | 0.0 | 0 | 0.0 | 433 | 129.0 | 131.0 | 133.0 | 128.0 |
| 2025-05-23 | 4.42 (-0.15) | 0.07 (+0.07) | 0.09 (0.0) | -61 | 6.67 | 40 | 4.38 | 3 | 0.33 | 914 | 131.5 | 131.0 | 135.0 | 126.5 |
| 2025-05-16 | 4.57 (+0.06) | 0.0 (0.0) | 0.09 (+0.04) | 39 | 4.86 | 0 | 0.0 | 22 | 2.74 | 803 | 131.5 | 126.5 | 134.0 | 126.5 |
| 2025-05-09 | 4.51 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 116 | 14.45 | 0 | 0.0 | 0 | 0.0 | 803 | 125.0 | 130.5 | 130.5 | 122.0 |
| 2025-05-02 | 4.31 (+0.21) | 0.0 (0.0) | 0.05 (-0.14) | 132 | 20.75 | 0 | 0.0 | -81 | 12.74 | 636 | 129.5 | 127.5 | 131.5 | 126.5 |
| 2025-04-25 | 4.1 (+0.27) | 0.0 (0.0) | 0.19 (-0.09) | 164 | 18.94 | 0 | 0.0 | -52 | 6.0 | 866 | 126.5 | 124.0 | 128.0 | 118.0 |
| 2025-04-18 | 3.83 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 839 | 124.5 | 122.5 | 128.0 | 122.0 |
| 2025-04-11 | 3.86 (+0.21) | 0.0 (0.0) | 0.28 (-0.01) | 86 | 5.02 | 0 | 0.0 | -6 | 0.35 | 1713 | 120.0 | 131.0 | 131.0 | 106.0 |
| 2025-04-02 | 3.65 (-0.03) | 0.0 (0.0) | 0.29 (+0.07) | -36 | 7.29 | 0 | 0.0 | 39 | 7.89 | 494 | 145.5 | 141.5 | 146.0 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 3.68 (-0.37) | 0.0 (0.0) | 0.22 (+0.04) | -190 | 22.92 | 0 | 0.0 | 22 | 2.65 | 829 | 146.0 | 157.0 | 157.0 | 145.5 |
| 2025-03-21 | 4.05 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 104 | 18.57 | 0 | 0.0 | 5 | 0.89 | 560 | 156.0 | 154.5 | 156.5 | 152.5 |
| 2025-03-14 | 3.96 (-0.68) | 0.0 (0.0) | 0.18 (+0.03) | 11 | 1.6 | 0 | 0.0 | 14 | 2.04 | 687 | 155.0 | 160.5 | 160.5 | 153.0 |
| 2025-03-07 | 4.64 (-0.19) | 0.0 (0.0) | 0.15 (+0.06) | 46 | 5.88 | 0 | 0.0 | 34 | 4.35 | 782 | 159.5 | 156.0 | 164.5 | 152.0 |
| 2025-02-27 | 4.83 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 16 | 2.47 | 0 | 0.0 | 11 | 1.7 | 647 | 158.0 | 160.0 | 163.0 | 157.5 |
| 2025-02-21 | 4.82 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 39 | 3.83 | 0 | 0.0 | -2 | 0.2 | 1018 | 161.5 | 158.0 | 167.0 | 155.5 |
| 2025-02-14 | 4.83 (+0.2) | 0.0 (0.0) | 0.08 (-0.01) | 187 | 18.21 | 0 | 0.0 | -8 | 0.78 | 1027 | 157.0 | 157.5 | 160.0 | 155.5 |
| 2025-02-07 | 4.63 (+0.33) | 0.0 (0.0) | 0.09 (0.0) | 248 | 15.91 | 0 | 0.0 | 0 | 0.0 | 1559 | 158.0 | 144.0 | 159.5 | 140.0 |
| 2025-01-22 | 4.3 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 165 | 37.25 | 0 | 0.0 | 0 | 0.0 | 443 | 146.0 | 141.5 | 146.5 | 141.5 |
| 2025-01-17 | 4.08 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -64 | 7.47 | 0 | 0.0 | -1 | 0.12 | 857 | 145.0 | 146.0 | 148.0 | 139.0 |
| 2025-01-10 | 4.21 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 121 | 9.45 | 0 | 0.0 | -2 | 0.16 | 1280 | 145.5 | 147.0 | 154.5 | 144.0 |
| 2024-12-31 | 4.06 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 9 | 0.08 | 0 | 0.0 | -163 | 1.46 | 11185 | 181.0 | 198.5 | 216.5 | 181.0 |
| 2024-12-27 | 4.09 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 68 | 8.66 | 0 | 0.0 | 0 | 0.0 | 785 | 151.5 | 149.5 | 155.0 | 149.5 |
| 2024-12-20 | 4.05 (+0.06) | 0.0 (0.0) | 0.09 (-0.15) | 119 | 9.29 | 0 | 0.0 | -90 | 7.03 | 1281 | 148.5 | 151.5 | 153.0 | 145.0 |
| 2024-12-13 | 3.99 (-0.21) | 0.0 (0.0) | 0.24 (+0.1) | -138 | 13.32 | 0 | 0.0 | 63 | 6.08 | 1036 | 150.5 | 160.0 | 161.0 | 150.0 |
| 2024-12-06 | 4.2 (-0.35) | 0.0 (0.0) | 0.14 (-0.01) | -203 | 11.22 | 0 | 0.0 | -7 | 0.39 | 1809 | 158.5 | 154.5 | 162.0 | 152.0 |
| 2024-11-29 | 4.55 (+0.09) | 0.0 (0.0) | 0.15 (+0.01) | -38 | 4.06 | 0 | 0.0 | 3 | 0.32 | 937 | 152.0 | 156.5 | 160.0 | 148.0 |
| 2024-11-22 | 4.46 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -16 | 1.6 | 0 | 0.0 | -2 | 0.2 | 1000 | 154.0 | 153.0 | 156.5 | 149.0 |
| 2024-11-15 | 4.47 (-0.26) | 0.0 (0.0) | 0.15 (-0.24) | -151 | 7.37 | 0 | 0.0 | -143 | 6.98 | 2049 | 153.0 | 165.5 | 168.0 | 152.5 |
| 2024-11-08 | 4.73 (-0.73) | 0.0 (0.0) | 0.39 (-0.03) | -398 | 17.61 | 0 | 0.0 | -19 | 0.84 | 2260 | 166.0 | 169.0 | 171.0 | 163.5 |
| 2024-11-01 | 5.46 (-0.45) | 0.0 (0.0) | 0.42 (-0.08) | -259 | 11.62 | 0 | 0.0 | -48 | 2.15 | 2228 | 170.0 | 180.5 | 181.0 | 165.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 5.91 (-0.3) | 0.0 (0.0) | 0.5 (+0.03) | -159 | 4.13 | 0 | 0.0 | 20 | 0.52 | 3847 | 178.0 | 188.5 | 197.5 | 176.5 |
| 2024-10-18 | 6.21 (+0.45) | 0.0 (0.0) | 0.47 (+0.19) | 257 | 2.17 | 0 | 0.0 | 110 | 0.93 | 11837 | 187.5 | 178.5 | 205.5 | 178.0 |
| 2024-10-11 | 5.76 (+0.87) | 0.0 (0.0) | 0.28 (-0.01) | 427 | 7.95 | 0 | 0.0 | -3 | 0.06 | 5371 | 176.5 | 176.0 | 194.0 | 175.0 |
| 2024-10-04 | 4.89 (-0.26) | 0.0 (0.0) | 0.29 (-0.05) | -153 | 7.0 | 0 | 0.0 | -29 | 1.33 | 2186 | 176.5 | 182.5 | 183.5 | 174.0 |
| 2024-09-27 | 5.15 (+0.86) | 0.0 (0.0) | 0.34 (+0.16) | 543 | 4.44 | 0 | 0.0 | 91 | 0.74 | 12242 | 182.5 | 171.5 | 198.0 | 171.5 |
| 2024-09-20 | 4.29 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | 1 | 0.09 | 0 | 0.0 | -3 | 0.26 | 1163 | 167.5 | 168.0 | 171.0 | 162.5 |
| 2024-09-13 | 4.31 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -43 | 2.0 | 0 | 0.0 | -3 | 0.14 | 2149 | 165.0 | 163.0 | 167.5 | 155.5 |
| 2024-09-06 | 4.32 (+0.73) | 0.0 (0.0) | 0.19 (-0.04) | 410 | 7.13 | 0 | 0.0 | -21 | 0.37 | 5751 | 167.0 | 169.0 | 172.5 | 150.0 |
| 2024-08-30 | 3.59 (+0.31) | 0.0 (0.0) | 0.23 (+0.07) | 171 | 5.88 | 0 | 0.0 | 40 | 1.38 | 2906 | 168.5 | 169.0 | 173.5 | 162.0 |
| 2024-08-23 | 3.28 (+0.55) | 0.0 (0.0) | 0.16 (0.0) | 343 | 7.49 | 0 | 0.0 | -3 | 0.07 | 4579 | 167.5 | 167.0 | 174.0 | 160.0 |
| 2024-08-16 | 2.73 (+0.54) | 0.0 (0.0) | 0.16 (+0.06) | 316 | 10.76 | 0 | 0.0 | 40 | 1.36 | 2938 | 164.5 | 151.0 | 168.0 | 151.0 |
| 2024-08-09 | 2.19 (-0.61) | 0.0 (0.0) | 0.1 (-0.02) | -382 | 11.8 | 0 | 0.0 | -10 | 0.31 | 3237 | 151.0 | 154.0 | 154.0 | 129.0 |
| 2024-08-02 | 2.8 (-0.75) | 0.0 (0.0) | 0.12 (-0.1) | -507 | 12.32 | 0 | 0.0 | -60 | 1.46 | 4114 | 158.0 | 166.0 | 168.0 | 154.5 |
| 2024-07-26 | 3.55 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | -195 | 5.22 | 0 | 0.0 | 2 | 0.05 | 3736 | 165.5 | 162.0 | 168.0 | 153.0 |
| 2024-07-19 | 3.53 (-0.45) | 0.0 (0.0) | 0.21 (-0.26) | -397 | 4.83 | 0 | 0.0 | -147 | 1.79 | 8215 | 158.0 | 175.5 | 184.5 | 158.0 |
| 2024-07-12 | 3.98 (-0.25) | 0.0 (0.0) | 0.47 (+0.05) | -293 | 13.56 | 0 | 0.0 | 29 | 1.34 | 2161 | 162.5 | 168.0 | 168.5 | 155.5 |
| 2024-07-05 | 4.23 (-1.07) | 0.0 (0.0) | 0.42 (-0.04) | -652 | 19.52 | 0 | 0.0 | -29 | 0.87 | 3341 | 164.5 | 153.0 | 167.0 | 148.5 |
| 2024-06-28 | 5.3 (-0.73) | 0.0 (0.0) | 0.46 (+0.06) | -380 | 11.17 | 0 | 0.0 | 38 | 1.12 | 3402 | 153.0 | 170.0 | 174.0 | 152.5 |
| 2024-06-21 | 6.03 (-0.22) | 0.0 (0.0) | 0.4 (-0.1) | -61 | 1.38 | 0 | 0.0 | -61 | 1.38 | 4436 | 169.5 | 176.5 | 178.5 | 165.0 |
| 2024-06-14 | 6.25 (-0.12) | 0.0 (0.0) | 0.5 (-0.08) | -43 | 1.05 | 0 | 0.0 | -42 | 1.02 | 4099 | 176.5 | 188.5 | 192.0 | 176.0 |
| 2024-06-07 | 6.37 (+0.61) | 0.0 (0.0) | 0.58 (-0.01) | 347 | 3.12 | 0 | 0.0 | -12 | 0.11 | 11125 | 188.0 | 183.0 | 200.0 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 5.76 (-0.8) | 0.0 (0.0) | 0.59 (+0.33) | -504 | 3.77 | 0 | 0.0 | 199 | 1.49 | 13359 | 178.5 | 157.5 | 190.5 | 157.0 |
| 2024-05-24 | 6.56 (-0.68) | 0.0 (0.0) | 0.26 (+0.16) | -405 | 15.29 | 0 | 0.0 | 92 | 3.47 | 2649 | 157.0 | 157.5 | 160.5 | 151.5 |
| 2024-05-17 | 7.24 (+0.19) | 0.0 (0.0) | 0.1 (+0.02) | 110 | 4.58 | 0 | 0.0 | 13 | 0.54 | 2402 | 158.0 | 147.0 | 161.0 | 145.0 |
| 2024-05-10 | 7.05 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -103 | 16.35 | 0 | 0.0 | -2 | 0.32 | 630 | 146.5 | 151.5 | 151.5 | 146.0 |
| 2024-05-03 | 7.23 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 95 | 6.53 | 0 | 0.0 | 1 | 0.07 | 1455 | 150.0 | 143.0 | 154.5 | 142.5 |
| 2024-04-26 | 7.07 (+0.09) | 0.0 (0.0) | 0.08 (-0.01) | 41 | 8.25 | 0 | 0.0 | -4 | 0.8 | 497 | 142.0 | 140.0 | 143.5 | 137.5 |
| 2024-04-19 | 6.98 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -147 | 13.55 | 0 | 0.0 | -4 | 0.37 | 1085 | 138.5 | 148.0 | 148.0 | 134.5 |
| 2024-04-12 | 7.2 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -15 | 1.42 | 0 | 0.0 | 4 | 0.38 | 1054 | 148.0 | 151.0 | 152.0 | 147.5 |
| 2024-04-03 | 7.23 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 50 | 9.78 | 0 | 0.0 | 1 | 0.2 | 511 | 148.5 | 147.0 | 149.0 | 146.0 |
| 2024-03-29 | 7.13 (-0.46) | 0.0 (0.0) | 0.09 (0.0) | -271 | 24.52 | 0 | 0.0 | -4 | 0.36 | 1105 | 145.0 | 149.0 | 151.0 | 143.0 |
| 2024-03-22 | 7.59 (-0.63) | 0.0 (0.0) | 0.09 (-0.03) | -316 | 25.69 | 0 | 0.0 | -16 | 1.3 | 1230 | 149.0 | 143.0 | 150.0 | 142.0 |
| 2024-03-15 | 8.22 (-0.4) | 0.0 (0.0) | 0.12 (-0.01) | -247 | 13.99 | 0 | 0.0 | -7 | 0.4 | 1766 | 143.0 | 148.5 | 151.0 | 141.0 |
| 2024-03-08 | 8.62 (-0.68) | 0.0 (0.0) | 0.13 (-0.1) | -403 | 10.42 | 0 | 0.0 | -56 | 1.45 | 3868 | 148.5 | 168.0 | 174.0 | 148.5 |
| 2024-03-01 | 9.3 (+0.21) | 0.0 (0.0) | 0.23 (0.0) | 123 | 7.33 | 0 | 0.0 | -3 | 0.18 | 1677 | 167.5 | 165.5 | 174.0 | 165.0 |
| 2024-02-23 | 9.09 (-1.01) | 0.0 (0.0) | 0.23 (+0.02) | -589 | 13.71 | 0 | 0.0 | 11 | 0.26 | 4296 | 165.5 | 165.0 | 177.0 | 162.5 |
| 2024-02-16 | 10.1 (+0.61) | 0.0 (0.0) | 0.21 (+0.03) | 355 | 18.57 | 0 | 0.0 | 19 | 0.99 | 1912 | 165.0 | 158.5 | 165.0 | 153.0 |
| 2024-02-05 | 9.49 (+0.47) | 0.0 (0.0) | 0.18 (-0.02) | 274 | 33.83 | 0 | 0.0 | -11 | 1.36 | 810 | 155.5 | 157.0 | 157.0 | 149.0 |
| 2024-02-02 | 9.02 (+0.52) | 0.0 (0.0) | 0.2 (0.0) | 302 | 7.74 | 0 | 0.0 | 0 | 0.0 | 3900 | 156.0 | 161.5 | 167.5 | 151.5 |
| 2024-01-26 | 8.5 (-0.35) | 0.0 (0.0) | 0.2 (-0.1) | -218 | 11.88 | 0 | 0.0 | -55 | 3.0 | 1835 | 160.0 | 171.5 | 176.5 | 159.5 |
| 2024-01-19 | 8.85 (-0.38) | 0.0 (0.0) | 0.3 (+0.01) | -229 | 13.53 | 0 | 0.0 | 1 | 0.06 | 1692 | 167.0 | 177.5 | 181.5 | 166.0 |
| 2024-01-12 | 9.23 (+0.3) | 0.0 (0.0) | 0.29 (-0.33) | 110 | 3.32 | 0 | 0.0 | -25 | 0.76 | 3311 | 176.0 | 176.0 | 184.0 | 173.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 8.93 (+1.09) | 0.0 (0.0) | 0.62 (+0.36) | 719 | 10.81 | 0 | 0.0 | 210 | 3.16 | 6653 | 196.0 | 180.5 | 198.5 | 172.0 |
| 2023-12-22 | 7.84 (+0.41) | 0.0 (0.0) | 0.26 (-0.04) | 209 | 7.26 | 0 | 0.0 | -22 | 0.76 | 2878 | 178.5 | 173.5 | 183.5 | 170.0 |
| 2023-12-15 | 7.43 (-1.73) | 0.0 (0.0) | 0.3 (+0.06) | -995 | 10.13 | 0 | 0.0 | 36 | 0.37 | 9821 | 173.5 | 180.5 | 190.5 | 172.5 |
| 2023-12-08 | 9.16 (+0.52) | 0.0 (0.0) | 0.24 (+0.03) | 286 | 3.74 | 0 | 0.0 | 16 | 0.21 | 7648 | 180.0 | 177.0 | 183.5 | 164.5 |
| 2023-12-01 | 8.64 (+0.2) | 0.0 (0.0) | 0.21 (-0.01) | 161 | 1.28 | 0 | 0.0 | -4 | 0.03 | 12606 | 175.5 | 168.5 | 189.0 | 165.0 |
| 2023-11-24 | 8.44 (+2.17) | 0.0 (0.0) | 0.22 (0.0) | 1240 | 7.04 | 0 | 0.0 | 0 | 0.0 | 17620 | 168.5 | 141.0 | 182.5 | 141.0 |
| 2023-11-17 | 6.27 (+0.53) | 0.0 (0.0) | 0.22 (+0.08) | 368 | 19.34 | 0 | 0.0 | 47 | 2.47 | 1903 | 139.0 | 134.5 | 141.5 | 131.5 |
| 2023-11-10 | 5.74 (+0.7) | 0.0 (0.0) | 0.14 (+0.01) | 404 | 20.5 | 0 | 0.0 | 5 | 0.25 | 1971 | 132.0 | 122.0 | 134.0 | 122.0 |
| 2023-11-03 | 5.04 (+0.46) | 0.0 (0.0) | 0.13 (-0.14) | 269 | 18.37 | 0 | 0.0 | -82 | 5.6 | 1464 | 126.0 | 122.0 | 126.5 | 117.0 |
| 2023-10-27 | 4.58 (-0.04) | 0.0 (0.0) | 0.27 (+0.07) | -26 | 2.22 | 0 | 0.0 | 39 | 3.33 | 1172 | 122.0 | 119.0 | 128.5 | 119.0 |
| 2023-10-20 | 4.62 (-0.07) | 0.0 (0.0) | 0.2 (+0.07) | -45 | 3.68 | 0 | 0.0 | 40 | 3.27 | 1222 | 120.5 | 123.5 | 126.0 | 117.5 |
| 2023-10-13 | 4.69 (-0.25) | 0.0 (-0.18) | 0.13 (-0.01) | -163 | 18.19 | -103 | 11.5 | -2 | 0.22 | 896 | 124.5 | 130.0 | 130.0 | 122.0 |
| 2023-10-06 | 4.94 (+0.04) | 0.18 (0.0) | 0.14 (0.0) | -2 | 0.1 | 0 | 0.0 | -2 | 0.1 | 1937 | 127.5 | 128.0 | 134.5 | 121.5 |
| 2023-09-28 | 4.9 (-0.09) | 0.18 (0.0) | 0.14 (-0.01) | -85 | 9.43 | 0 | 0.0 | -3 | 0.33 | 901 | 126.0 | 127.0 | 129.5 | 124.0 |
| 2023-09-22 | 4.99 (-0.41) | 0.18 (+0.01) | 0.15 (-0.07) | -253 | 10.11 | 1 | 0.04 | -41 | 1.64 | 2503 | 127.0 | 142.0 | 144.5 | 123.5 |
| 2023-09-15 | 5.4 (+0.69) | 0.17 (-0.02) | 0.22 (-0.11) | 376 | 15.35 | -12 | 0.49 | -70 | 2.86 | 2449 | 143.0 | 138.5 | 143.0 | 131.5 |
| 2023-09-08 | 4.71 (+0.14) | 0.19 (-0.03) | 0.33 (+0.1) | 14 | 0.31 | -17 | 0.38 | 59 | 1.32 | 4470 | 138.5 | 133.5 | 147.5 | 131.5 |
| 2023-09-01 | 4.57 (-0.15) | 0.22 (0.0) | 0.23 (-0.01) | -3 | 0.14 | 0 | 0.0 | -1 | 0.05 | 2120 | 132.5 | 137.5 | 139.5 | 129.0 |
| 2023-08-25 | 4.72 (+1.24) | 0.22 (0.0) | 0.24 (+0.04) | 649 | 12.43 | 3 | 0.06 | 23 | 0.44 | 5220 | 134.0 | 122.5 | 141.0 | 122.0 |
| 2023-08-18 | 3.48 (+0.43) | 0.22 (+0.08) | 0.2 (+0.01) | 215 | 7.32 | 47 | 1.6 | 6 | 0.2 | 2936 | 121.5 | 116.0 | 129.0 | 113.0 |
| 2023-08-11 | 3.05 (+0.2) | 0.14 (0.0) | 0.19 (-0.05) | 109 | 3.28 | 0 | 0.0 | -34 | 1.02 | 3323 | 118.5 | 123.0 | 127.5 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 2.85 (-0.52) | 0.14 (0.0) | 0.24 (+0.05) | -314 | 6.56 | 0 | 0.0 | 34 | 0.71 | 4787 | 123.0 | 128.0 | 130.0 | 114.0 |
| 2023-07-28 | 3.37 (-0.18) | 0.14 (0.0) | 0.19 (+0.1) | -159 | 2.32 | 0 | 0.0 | 56 | 0.82 | 6865 | 127.5 | 111.5 | 132.5 | 105.0 |
| 2023-07-21 | 3.55 (+0.58) | 0.14 (0.0) | 0.09 (+0.01) | 293 | 23.37 | 0 | 0.0 | 9 | 0.72 | 1254 | 110.0 | 113.0 | 113.0 | 106.5 |
| 2023-07-14 | 2.97 (+0.16) | 0.14 (-0.07) | 0.08 (+0.01) | 81 | 2.6 | -43 | 1.38 | 2 | 0.06 | 3117 | 111.5 | 110.5 | 116.5 | 108.0 |
| 2023-07-07 | 2.81 (+0.33) | 0.21 (0.0) | 0.07 (+0.03) | 245 | 10.23 | 0 | 0.0 | 17 | 0.71 | 2396 | 109.0 | 106.5 | 112.5 | 99.0 |
| 2023-06-30 | 2.48 (-0.04) | 0.21 (0.0) | 0.04 (-0.08) | -9 | 1.19 | 0 | 0.0 | -45 | 5.95 | 756 | 104.5 | 107.0 | 107.5 | 101.5 |
| 2023-06-21 | 2.52 (-0.14) | 0.21 (0.0) | 0.12 (+0.02) | -32 | 3.97 | 0 | 0.0 | 12 | 1.49 | 807 | 108.0 | 110.0 | 111.5 | 106.0 |
| 2023-06-16 | 2.66 (-0.01) | 0.21 (0.0) | 0.1 (+0.05) | 42 | 1.88 | 0 | 0.0 | 27 | 1.21 | 2240 | 110.0 | 117.0 | 117.0 | 107.5 |
| 2023-06-09 | 2.67 (+0.43) | 0.21 (+0.21) | 0.05 (+0.01) | 199 | 3.94 | 124 | 2.45 | 7 | 0.14 | 5052 | 113.0 | 103.0 | 118.5 | 101.0 |
| 2023-06-02 | 2.24 (+0.23) | 0.0 (0.0) | 0.04 (-0.03) | 165 | 6.42 | 0 | 0.0 | -17 | 0.66 | 2572 | 103.0 | 98.2 | 106.5 | 96.0 |
| 2023-05-26 | 2.01 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 46 | 2.13 | 0 | 0.0 | 1 | 0.05 | 2155 | 98.2 | 91.5 | 101.5 | 90.5 |
| 2023-05-19 | 1.93 (+0.05) | 0.0 (0.0) | 0.07 (+0.02) | 18 | 2.81 | 0 | 0.0 | 13 | 2.03 | 641 | 90.7 | 88.0 | 93.7 | 86.9 |
| 2023-05-12 | 1.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.85 | 0 | 0.0 | -1 | 0.28 | 353 | 88.2 | 90.3 | 91.2 | 85.6 |
| 2023-05-05 | 1.89 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 53 | 16.16 | 0 | 0.0 | 0 | 0.0 | 328 | 89.8 | 87.5 | 91.3 | 87.0 |
| 2023-04-28 | 1.8 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 37 | 8.89 | 0 | 0.0 | 0 | 0.0 | 416 | 87.8 | 86.3 | 88.9 | 83.7 |
| 2023-04-21 | 1.75 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 20 | 2.19 | 0 | 0.0 | 0 | 0.0 | 914 | 87.1 | 90.1 | 93.9 | 86.2 |
| 2023-04-14 | 1.78 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 66 | 6.46 | 0 | 0.0 | 0 | 0.0 | 1022 | 90.1 | 92.3 | 92.3 | 89.4 |
| 2023-04-07 | 1.68 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 64 | 29.63 | 0 | 0.0 | 0 | 0.0 | 216 | 92.7 | 91.5 | 92.7 | 91.2 |
| 2023-03-31 | 1.6 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 91 | 8.63 | 0 | 0.0 | -1 | 0.09 | 1054 | 91.5 | 93.4 | 93.4 | 89.0 |
| 2023-03-24 | 1.51 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | 58 | 4.1 | 0 | 0.0 | 4 | 0.28 | 1416 | 93.0 | 91.0 | 94.7 | 89.9 |
| 2023-03-17 | 1.58 (+0.55) | 0.0 (0.0) | 0.04 (-0.01) | 326 | 23.59 | 0 | 0.0 | -3 | 0.22 | 1382 | 91.0 | 88.1 | 91.0 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 1.03 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | -3 | 0.14 | 0 | 0.0 | -9 | 0.41 | 2181 | 90.0 | 90.0 | 93.4 | 88.5 |
| 2023-03-03 | 0.96 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -184 | 13.01 | 0 | 0.0 | 0 | 0.0 | 1414 | 89.1 | 88.9 | 91.0 | 86.5 |
| 2023-02-24 | 1.05 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -114 | 3.99 | 0 | 0.0 | 0 | 0.0 | 2860 | 88.9 | 78.6 | 94.4 | 78.2 |
| 2023-02-17 | 1.16 (+0.09) | 0.0 (0.0) | 0.06 (-0.01) | 54 | 13.08 | 0 | 0.0 | -6 | 1.45 | 413 | 78.7 | 76.4 | 78.8 | 74.9 |
| 2023-02-10 | 1.07 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 13 | 1.27 | 0 | 0.0 | 3 | 0.29 | 1021 | 76.1 | 76.7 | 80.8 | 75.5 |
| 2023-02-03 | 1.04 (+0.15) | 0.0 (0.0) | 0.07 (+0.01) | 85 | 5.64 | 0 | 0.0 | 2 | 0.13 | 1506 | 77.6 | 71.0 | 81.2 | 71.0 |
| 2023-01-17 | 0.89 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 70.6 | 70.0 | 71.0 | 70.0 |
| 2023-01-13 | 0.88 (-0.13) | 0.0 (0.0) | 0.06 (-0.01) | -76 | 12.16 | 0 | 0.0 | -3 | 0.48 | 625 | 70.0 | 73.0 | 74.3 | 69.9 |
| 2023-01-06 | 1.01 (+0.23) | 0.0 (0.0) | 0.07 (+0.01) | 98 | 18.49 | 0 | 0.0 | 5 | 0.94 | 530 | 71.9 | 68.0 | 71.9 | 67.0 |
| 2022-12-30 | 0.78 (-0.3) | 0.0 (0.0) | 0.06 (0.0) | 38 | 12.93 | 0 | 0.0 | -1 | 0.34 | 294 | 68.2 | 68.0 | 70.3 | 67.5 |
| 2022-12-23 | 1.08 (-0.11) | 0.0 (0.0) | 0.06 (-0.01) | -12 | 3.3 | 0 | 0.0 | -4 | 1.1 | 364 | 67.6 | 69.0 | 69.1 | 66.5 |
| 2022-12-16 | 1.19 (+0.08) | 0.0 (0.0) | 0.07 (-0.01) | 66 | 14.04 | 0 | 0.0 | -3 | 0.64 | 470 | 69.3 | 69.3 | 71.8 | 68.4 |
| 2022-12-09 | 1.11 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -122 | 16.29 | 0 | 0.0 | -3 | 0.4 | 749 | 69.9 | 75.0 | 76.7 | 69.5 |
| 2022-12-02 | 1.29 (+0.25) | 0.0 (0.0) | 0.08 (+0.01) | 144 | 18.3 | 0 | 0.0 | 6 | 0.76 | 787 | 74.7 | 68.2 | 75.0 | 67.1 |
| 2022-11-25 | 1.04 (-0.15) | 0.0 (0.0) | 0.07 (+0.01) | -94 | 13.66 | 0 | 0.0 | 3 | 0.44 | 688 | 68.3 | 70.8 | 70.8 | 66.5 |
| 2022-11-18 | 1.19 (+0.36) | 0.0 (0.0) | 0.06 (0.0) | 214 | 18.24 | 0 | 0.0 | 0 | 0.0 | 1173 | 70.8 | 67.6 | 71.7 | 65.7 |
| 2022-11-11 | 0.83 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 30 | 1.83 | 0 | 0.0 | 4 | 0.24 | 1639 | 66.8 | 65.3 | 70.6 | 63.6 |
| 2022-11-04 | 0.75 (+0.32) | 0.0 (0.0) | 0.06 (+0.01) | 183 | 31.23 | 0 | 0.0 | 2 | 0.34 | 586 | 65.1 | 60.5 | 65.8 | 58.8 |
| 2022-10-28 | 0.43 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | -99 | 16.39 | 0 | 0.0 | -3 | 0.5 | 604 | 59.0 | 64.3 | 65.3 | 58.8 |
| 2022-10-21 | 0.58 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 95 | 15.4 | 0 | 0.0 | -1 | 0.16 | 617 | 63.4 | 61.9 | 65.4 | 59.1 |
| 2022-10-14 | 0.37 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | 1.74 | 0 | 0.0 | -1 | 0.17 | 576 | 62.4 | 65.0 | 66.8 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 0.35 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 29 | 3.48 | 0 | 0.0 | 0 | 0.0 | 833 | 67.3 | 63.6 | 68.9 | 63.3 |
| 2022-09-30 | 0.3 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -31 | 3.56 | 0 | 0.0 | -4 | 0.46 | 870 | 64.2 | 70.0 | 70.0 | 61.8 |
| 2022-09-23 | 0.32 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -154 | 8.74 | 0 | 0.0 | -3 | 0.17 | 1762 | 70.9 | 79.9 | 80.8 | 70.4 |
| 2022-09-16 | 0.53 (+0.17) | 0.0 (0.0) | 0.07 (+0.01) | 93 | 6.86 | 0 | 0.0 | 9 | 0.66 | 1356 | 76.6 | 71.4 | 76.6 | 67.3 |
| 2022-09-08 | 0.36 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -113 | 13.0 | 0 | 0.0 | -3 | 0.35 | 869 | 70.5 | 80.3 | 80.3 | 69.8 |
| 2022-09-02 | 0.54 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 3.46 | 0 | 0.0 | 2 | 0.43 | 462 | 79.5 | 78.5 | 81.7 | 76.5 |
| 2022-08-26 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.35 | 0 | 0.0 | -1 | 0.17 | 573 | 79.9 | 81.8 | 82.2 | 78.3 |
| 2022-08-19 | 0.53 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 115 | 12.81 | 0 | 0.0 | -1 | 0.11 | 898 | 81.8 | 80.1 | 84.7 | 79.2 |
| 2022-08-12 | 0.33 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -43 | 2.79 | 0 | 0.0 | 10 | 0.65 | 1539 | 79.6 | 71.7 | 81.5 | 71.0 |
| 2022-08-05 | 0.4 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -112 | 9.11 | 0 | 0.0 | -4 | 0.33 | 1230 | 71.8 | 78.1 | 79.7 | 71.0 |
| 2022-07-29 | 0.54 (-0.42) | 0.0 (0.0) | 0.05 (-0.01) | -243 | 32.71 | 0 | 0.0 | -3 | 0.4 | 743 | 79.8 | 87.8 | 87.8 | 79.4 |
| 2022-07-22 | 0.96 (+0.15) | 0.0 (0.0) | 0.06 (+0.01) | 85 | 14.36 | 0 | 0.0 | 5 | 0.84 | 592 | 87.9 | 81.6 | 90.3 | 81.3 |
| 2022-07-15 | 0.81 (+0.08) | 0.0 (0.0) | 0.05 (-0.01) | 37 | 6.55 | 0 | 0.0 | -7 | 1.24 | 565 | 81.6 | 84.1 | 84.1 | 75.5 |
| 2022-07-08 | 0.73 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 43 | 6.53 | 0 | 0.0 | 4 | 0.61 | 658 | 83.0 | 86.0 | 87.9 | 79.7 |
| 2022-07-01 | 0.62 (-0.17) | 0.0 (0.0) | 0.06 (+0.01) | -59 | 5.2 | 0 | 0.0 | 1 | 0.09 | 1134 | 85.0 | 102.0 | 108.5 | 85.0 |
| 2022-06-24 | 0.79 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -26 | 3.31 | 0 | 0.0 | -1 | 0.13 | 785 | 99.2 | 109.0 | 109.0 | 97.1 |
| 2022-06-17 | 0.82 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -140 | 16.51 | 0 | 0.0 | -3 | 0.35 | 848 | 108.5 | 113.0 | 115.0 | 107.5 |
| 2022-06-10 | 1.01 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | 2.0 | 0 | 0.0 | 0 | 0.0 | 700 | 115.0 | 122.0 | 122.0 | 115.0 |
| 2022-06-02 | 1.02 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 125 | 18.33 | 0 | 0.0 | -1 | 0.15 | 682 | 121.5 | 118.0 | 123.5 | 118.0 |
| 2022-05-27 | 0.83 (-0.07) | 0.0 (0.0) | 0.06 (-0.01) | -44 | 10.0 | 0 | 0.0 | -2 | 0.45 | 440 | 116.5 | 120.0 | 121.5 | 114.5 |
| 2022-05-20 | 0.9 (-2.17) | 0.0 (0.0) | 0.07 (0.0) | 41 | 6.08 | 0 | 0.0 | 0 | 0.0 | 674 | 118.5 | 121.0 | 122.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 3.07 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 10 | 1.53 | 0 | 0.0 | 6 | 0.92 | 655 | 118.5 | 116.0 | 119.0 | 111.0 |
| 2022-05-06 | 3.0 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 1.81 | 0 | 0.0 | -1 | 0.16 | 609 | 116.0 | 117.5 | 119.5 | 112.5 |
| 2022-04-29 | 3.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 0.55 | 0 | 0.0 | -4 | 0.31 | 1275 | 116.5 | 114.0 | 122.0 | 109.5 |
| 2022-04-22 | 3.0 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.12 | 822 | 117.0 | 119.0 | 121.0 | 116.0 |
| 2022-04-15 | 3.0 (0.0) | 0.0 (0.0) | 0.07 (-0.02) | 2 | 0.27 | 0 | 0.0 | -15 | 2.0 | 751 | 121.0 | 131.5 | 131.5 | 120.5 |
| 2022-04-08 | 3.0 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 41 | 11.11 | 0 | 0.0 | 0 | 0.0 | 369 | 131.0 | 134.0 | 134.0 | 130.0 |
| 2022-04-01 | 2.92 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 38 | 3.3 | 0 | 0.0 | 0 | 0.0 | 1151 | 133.0 | 134.0 | 141.0 | 131.0 |
| 2022-03-25 | 2.86 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -43 | 6.36 | 0 | 0.0 | 0 | 0.0 | 676 | 135.5 | 137.0 | 140.0 | 134.0 |
| 2022-03-18 | 2.92 (+0.31) | 0.0 (0.0) | 0.09 (+0.01) | 179 | 25.98 | 0 | 0.0 | 5 | 0.73 | 689 | 136.0 | 131.5 | 136.5 | 129.0 |
| 2022-03-11 | 2.61 (0.0) | 0.0 (0.0) | 0.08 (-0.04) | -4 | 0.32 | 0 | 0.0 | -22 | 1.75 | 1257 | 131.0 | 134.5 | 134.5 | 125.5 |
| 2022-03-04 | 2.61 (-0.03) | 0.0 (0.0) | 0.12 (+0.02) | -36 | 3.36 | 0 | 0.0 | 13 | 1.21 | 1070 | 137.0 | 139.0 | 143.0 | 137.0 |
| 2022-02-25 | 2.64 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -152 | 3.98 | 0 | 0.0 | -1 | 0.03 | 3819 | 139.0 | 131.5 | 145.5 | 131.0 |
| 2022-02-18 | 2.81 (+0.1) | 0.0 (0.0) | 0.1 (-0.01) | 50 | 5.69 | 0 | 0.0 | -2 | 0.23 | 878 | 132.0 | 133.0 | 135.5 | 128.0 |
| 2022-02-11 | 2.71 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 18 | 2.71 | 0 | 0.0 | -3 | 0.45 | 665 | 134.0 | 130.5 | 138.0 | 128.5 |
| 2022-01-26 | 2.66 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | 6 | 1.34 | 0 | 0.0 | -8 | 1.79 | 448 | 128.5 | 131.0 | 132.5 | 126.5 |
| 2022-01-21 | 2.68 (-0.06) | 0.0 (0.0) | 0.12 (-0.04) | -31 | 4.5 | 0 | 0.0 | -18 | 2.61 | 689 | 132.5 | 135.5 | 141.5 | 132.0 |
| 2022-01-14 | 2.74 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 44 | 4.5 | 0 | 0.0 | -2 | 0.2 | 977 | 135.5 | 136.0 | 139.5 | 129.5 |
| 2022-01-07 | 2.66 (-0.28) | 0.0 (0.0) | 0.16 (-0.03) | -158 | 9.42 | 0 | 0.0 | -16 | 0.95 | 1677 | 136.5 | 152.0 | 152.0 | 136.0 |
| 2021-12-30 | 2.94 (+0.24) | 0.0 (0.0) | 0.19 (-0.02) | 141 | 12.9 | 0 | 0.0 | -13 | 1.19 | 1093 | 151.0 | 152.5 | 154.0 | 146.5 |
| 2021-12-24 | 2.7 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | -26 | 2.7 | 0 | 0.0 | 3 | 0.31 | 962 | 153.0 | 153.0 | 159.0 | 152.0 |
| 2021-12-17 | 2.69 (+0.01) | 0.0 (0.0) | 0.2 (-0.09) | -35 | 1.63 | 0 | 0.0 | -49 | 2.28 | 2146 | 155.0 | 155.5 | 164.5 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 2.68 (-0.14) | 0.0 (0.0) | 0.29 (-0.16) | -75 | 3.24 | 0 | 0.0 | -99 | 4.28 | 2314 | 155.5 | 171.0 | 171.0 | 155.0 |
| 2021-12-03 | 2.82 (-0.05) | 0.0 (0.0) | 0.45 (+0.15) | -14 | 0.67 | 0 | 0.0 | 89 | 4.27 | 2086 | 171.0 | 158.0 | 171.0 | 155.0 |
| 2021-11-26 | 2.87 (-0.07) | 0.0 (0.0) | 0.3 (+0.06) | -41 | 0.83 | 0 | 0.0 | 39 | 0.79 | 4914 | 162.5 | 181.0 | 188.0 | 160.0 |
| 2021-11-19 | 2.94 (-0.05) | 0.0 (0.0) | 0.24 (+0.18) | -42 | 0.52 | 0 | 0.0 | 101 | 1.24 | 8155 | 179.0 | 145.5 | 185.5 | 142.0 |
| 2021-11-12 | 2.99 (+0.23) | 0.0 (0.0) | 0.06 (0.0) | 137 | 6.16 | 0 | 0.0 | 3 | 0.13 | 2223 | 140.0 | 131.5 | 141.5 | 126.5 |
| 2021-11-05 | 2.76 (-0.11) | 0.0 (0.0) | 0.06 (+0.02) | -76 | 1.28 | 0 | 0.0 | 13 | 0.22 | 5932 | 131.5 | 132.0 | 151.5 | 131.0 |
| 2021-10-29 | 2.87 (-0.11) | 0.0 (0.0) | 0.04 (+0.02) | -74 | 3.12 | 0 | 0.0 | 12 | 0.51 | 2375 | 130.5 | 128.0 | 141.0 | 127.0 |
| 2021-10-22 | 2.98 (-0.69) | 0.0 (0.0) | 0.02 (+0.02) | -444 | 16.26 | 0 | 0.0 | 7 | 0.26 | 2730 | 129.5 | 128.5 | 136.0 | 119.0 |
| 2021-10-15 | 3.67 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 192 | 10.15 | 0 | 0.0 | 2 | 0.11 | 1892 | 124.5 | 126.0 | 126.0 | 109.5 |
| 2021-10-08 | 3.32 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 193 | 9.97 | 0 | 0.0 | 0 | 0.0 | 1935 | 127.5 | 126.5 | 131.5 | 118.0 |
| 2021-10-01 | 2.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1448 | 123.5 | 143.0 | 145.0 | 123.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.42 (-0.78) | 0.06 (0.0) | 0.21 (-0.01) | -467 | 22.38 | 0 | 0.0 | -9 | 0.43 | 2087 | 169.0 | 184.5 | 185.5 | 168.5 |
| 2026-05-29 | 6.2 (+2.38) | 0.06 (+0.02) | 0.22 (+0.08) | 1358 | 10.01 | 8 | 0.06 | 48 | 0.35 | 13561 | 182.5 | 165.0 | 194.0 | 157.0 |
| 2026-04-30 | 3.82 (+0.21) | 0.04 (-0.01) | 0.14 (+0.09) | 553 | 5.22 | -6 | 0.06 | 52 | 0.49 | 10595 | 163.5 | 126.0 | 178.5 | 126.0 |
| 2026-03-31 | 3.61 (+0.23) | 0.05 (-0.01) | 0.05 (+0.01) | 99 | 3.18 | -3 | 0.1 | 7 | 0.22 | 3118 | 124.5 | 130.0 | 134.0 | 123.0 |
| 2026-02-26 | 3.38 (+0.4) | 0.06 (+0.03) | 0.04 (-0.02) | 194 | 12.61 | 15 | 0.97 | -11 | 0.71 | 1539 | 128.5 | 117.5 | 129.0 | 116.5 |
| 2026-01-30 | 2.98 (+0.35) | 0.03 (+0.01) | 0.06 (0.0) | 40 | 1.05 | 10 | 0.26 | 2 | 0.05 | 3794 | 120.5 | 112.0 | 131.0 | 108.5 |
| 2025-12-31 | 2.63 (-0.41) | 0.02 (0.0) | 0.06 (0.0) | -457 | 14.57 | 0 | 0.0 | -4 | 0.13 | 3137 | 112.0 | 123.5 | 124.5 | 110.5 |
| 2025-11-28 | 3.04 (-0.8) | 0.02 (+0.01) | 0.06 (-0.07) | -616 | 15.79 | 3 | 0.08 | -38 | 0.97 | 3900 | 123.0 | 136.0 | 141.0 | 119.0 |
| 2025-10-31 | 3.84 (+0.39) | 0.01 (0.0) | 0.13 (+0.05) | 208 | 4.58 | 0 | 0.0 | 27 | 0.59 | 4545 | 135.5 | 125.0 | 142.5 | 122.5 |
| 2025-09-30 | 3.45 (-0.94) | 0.01 (-0.01) | 0.08 (-0.04) | -695 | 19.17 | -6 | 0.17 | -21 | 0.58 | 3626 | 124.5 | 135.0 | 135.0 | 120.5 |
| 2025-08-29 | 4.39 (+0.21) | 0.02 (-0.03) | 0.12 (+0.04) | 211 | 4.3 | -18 | 0.37 | 25 | 0.51 | 4909 | 135.0 | 117.0 | 139.5 | 115.0 |
| 2025-07-31 | 4.18 (-0.64) | 0.05 (-0.01) | 0.08 (-0.01) | -413 | 13.99 | -3 | 0.1 | -6 | 0.2 | 2953 | 118.5 | 135.0 | 138.0 | 117.0 |
| 2025-06-30 | 4.82 (+0.5) | 0.06 (-0.01) | 0.09 (0.0) | 99 | 3.62 | -5 | 0.18 | 3 | 0.11 | 2734 | 134.5 | 127.0 | 137.0 | 124.0 |
| 2025-05-29 | 4.32 (+0.02) | 0.07 (+0.07) | 0.09 (+0.04) | 52 | 1.69 | 40 | 1.3 | 26 | 0.85 | 3069 | 129.0 | 131.0 | 135.0 | 122.0 |
| 2025-04-30 | 4.3 (+0.66) | 0.0 (0.0) | 0.05 (-0.24) | 388 | 9.42 | 0 | 0.0 | -140 | 3.4 | 4117 | 127.5 | 141.5 | 146.0 | 106.0 |
| 2025-03-31 | 3.64 (-1.19) | 0.0 (0.0) | 0.29 (+0.2) | -85 | 2.68 | 0 | 0.0 | 114 | 3.59 | 3173 | 140.0 | 156.0 | 164.5 | 140.0 |
| 2025-02-27 | 4.83 (+0.53) | 0.0 (0.0) | 0.09 (0.0) | 490 | 11.53 | 0 | 0.0 | 1 | 0.02 | 4251 | 158.0 | 144.0 | 167.0 | 140.0 |
| 2025-01-22 | 4.3 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 222 | 7.36 | 0 | 0.0 | -4 | 0.13 | 3016 | 146.0 | 150.0 | 154.5 | 139.0 |
| 2024-12-31 | 4.06 (-0.49) | 0.0 (0.0) | 0.09 (-0.06) | -162 | 3.05 | 0 | 0.0 | -32 | 0.6 | 5306 | 149.0 | 154.5 | 162.0 | 145.0 |
| 2024-11-29 | 4.55 (-0.98) | 0.0 (0.0) | 0.15 (-0.33) | -644 | 9.43 | 0 | 0.0 | -195 | 2.86 | 6830 | 152.0 | 167.0 | 171.0 | 148.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 5.53 (+0.39) | 0.0 (0.0) | 0.48 (+0.14) | 143 | 0.6 | 0 | 0.0 | 83 | 0.35 | 24028 | 172.5 | 181.0 | 205.5 | 168.5 |
| 2024-09-30 | 5.14 (+1.55) | 0.0 (0.0) | 0.34 (+0.11) | 922 | 4.16 | 0 | 0.0 | 65 | 0.29 | 22168 | 178.5 | 169.0 | 198.0 | 150.0 |
| 2024-08-30 | 3.59 (+0.56) | 0.0 (0.0) | 0.23 (+0.09) | 303 | 2.01 | 0 | 0.0 | 51 | 0.34 | 15093 | 168.5 | 165.0 | 174.0 | 129.0 |
| 2024-07-31 | 3.03 (-2.27) | 0.0 (0.0) | 0.14 (-0.32) | -1899 | 9.43 | 0 | 0.0 | -189 | 0.94 | 20138 | 163.0 | 153.0 | 184.5 | 148.5 |
| 2024-06-28 | 5.3 (-0.46) | 0.0 (0.0) | 0.46 (-0.13) | -137 | 0.59 | 0 | 0.0 | -77 | 0.33 | 23064 | 153.0 | 183.0 | 200.0 | 152.5 |
| 2024-05-31 | 5.76 (-1.44) | 0.0 (0.0) | 0.59 (+0.5) | -884 | 4.52 | 0 | 0.0 | 298 | 1.52 | 19557 | 178.5 | 151.0 | 190.5 | 145.0 |
| 2024-04-30 | 7.2 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 6 | 0.15 | 0 | 0.0 | 2 | 0.05 | 4087 | 151.0 | 147.0 | 154.5 | 134.5 |
| 2024-03-29 | 7.13 (-2.09) | 0.0 (0.0) | 0.09 (-0.14) | -1189 | 14.33 | 0 | 0.0 | -84 | 1.01 | 8299 | 145.0 | 168.0 | 174.0 | 141.0 |
| 2024-02-29 | 9.22 (+0.5) | 0.0 (0.0) | 0.23 (+0.01) | 285 | 2.75 | 0 | 0.0 | 4 | 0.04 | 10361 | 167.5 | 162.0 | 177.0 | 149.0 |
| 2024-01-31 | 8.72 (-0.21) | 0.0 (0.0) | 0.22 (-0.4) | -188 | 0.94 | 0 | 0.0 | -231 | 1.16 | 19931 | 163.5 | 198.5 | 216.5 | 159.0 |
| 2023-12-29 | 8.93 (+0.12) | 0.0 (0.0) | 0.62 (+0.41) | 153 | 0.52 | 0 | 0.0 | 242 | 0.83 | 29214 | 196.0 | 180.0 | 198.5 | 164.5 |
| 2023-11-30 | 8.81 (+4.23) | 0.0 (0.0) | 0.21 (-0.06) | 2509 | 7.67 | 0 | 0.0 | -37 | 0.11 | 32724 | 179.0 | 122.0 | 189.0 | 119.0 |
| 2023-10-31 | 4.58 (-0.32) | 0.0 (-0.18) | 0.27 (+0.13) | -237 | 4.05 | -103 | 1.76 | 76 | 1.3 | 5859 | 118.0 | 128.0 | 134.5 | 117.0 |
| 2023-09-28 | 4.9 (+0.14) | 0.18 (-0.04) | 0.14 (-0.06) | -64 | 0.59 | -28 | 0.26 | -34 | 0.31 | 10815 | 126.0 | 139.5 | 147.5 | 123.5 |
| 2023-08-31 | 4.76 (+1.51) | 0.22 (+0.08) | 0.2 (-0.01) | 865 | 5.11 | 50 | 0.3 | -9 | 0.05 | 16923 | 136.5 | 126.0 | 141.0 | 113.0 |
| 2023-07-31 | 3.25 (+0.77) | 0.14 (-0.07) | 0.21 (+0.17) | 367 | 2.51 | -43 | 0.29 | 100 | 0.68 | 14610 | 126.0 | 106.5 | 132.5 | 99.0 |
| 2023-06-30 | 2.48 (+0.05) | 0.21 (+0.21) | 0.04 (0.0) | 120 | 1.22 | 124 | 1.26 | 1 | 0.01 | 9850 | 104.5 | 103.5 | 118.5 | 101.0 |
| 2023-05-31 | 2.43 (+0.63) | 0.0 (0.0) | 0.04 (-0.01) | 359 | 7.09 | 0 | 0.0 | -4 | 0.08 | 5060 | 104.0 | 87.5 | 106.0 | 85.6 |
| 2023-04-28 | 1.8 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 187 | 7.27 | 0 | 0.0 | 0 | 0.0 | 2571 | 87.8 | 91.5 | 93.9 | 83.7 |
| 2023-03-31 | 1.6 (+0.55) | 0.0 (0.0) | 0.05 (-0.01) | 288 | 3.87 | 0 | 0.0 | -9 | 0.12 | 7449 | 91.5 | 88.9 | 94.7 | 85.0 |
| 2023-02-24 | 1.05 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | -26 | 0.47 | 0 | 0.0 | 2 | 0.04 | 5476 | 88.9 | 73.5 | 94.4 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 1.0 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 88 | 5.61 | 0 | 0.0 | -1 | 0.06 | 1569 | 73.0 | 68.0 | 74.3 | 67.0 |
| 2022-12-30 | 0.78 (-0.44) | 0.0 (0.0) | 0.06 (-0.02) | 13 | 0.56 | 0 | 0.0 | -12 | 0.52 | 2322 | 68.2 | 72.4 | 76.7 | 66.5 |
| 2022-11-30 | 1.22 (+0.75) | 0.0 (0.0) | 0.08 (+0.02) | 420 | 9.65 | 0 | 0.0 | 15 | 0.34 | 4352 | 71.9 | 61.2 | 72.3 | 60.5 |
| 2022-10-31 | 0.47 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 29 | 1.07 | 0 | 0.0 | -4 | 0.15 | 2712 | 59.9 | 63.6 | 68.9 | 58.8 |
| 2022-09-30 | 0.3 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -221 | 4.42 | 0 | 0.0 | 1 | 0.02 | 5004 | 64.2 | 80.6 | 81.0 | 61.8 |
| 2022-08-31 | 0.57 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | -10 | 0.22 | 0 | 0.0 | 4 | 0.09 | 4559 | 81.0 | 78.1 | 84.7 | 71.0 |
| 2022-07-29 | 0.54 (-0.16) | 0.0 (0.0) | 0.05 (-0.01) | -86 | 3.15 | 0 | 0.0 | -1 | 0.04 | 2734 | 79.8 | 91.0 | 91.0 | 75.5 |
| 2022-06-30 | 0.7 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -177 | 4.8 | 0 | 0.0 | -3 | 0.08 | 3691 | 89.5 | 120.0 | 123.5 | 89.0 |
| 2022-05-31 | 0.95 (-2.06) | 0.0 (0.0) | 0.06 (0.0) | 67 | 2.51 | 0 | 0.0 | 2 | 0.07 | 2667 | 119.5 | 117.5 | 122.0 | 111.0 |
| 2022-04-29 | 3.01 (+0.09) | 0.0 (0.0) | 0.06 (-0.03) | 40 | 1.17 | 0 | 0.0 | -20 | 0.59 | 3409 | 116.5 | 132.5 | 134.0 | 109.5 |
| 2022-03-31 | 2.92 (+0.28) | 0.0 (0.0) | 0.09 (-0.01) | 130 | 2.79 | 0 | 0.0 | -4 | 0.09 | 4654 | 134.5 | 139.0 | 143.0 | 125.5 |
| 2022-02-25 | 2.64 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -84 | 1.57 | 0 | 0.0 | -6 | 0.11 | 5363 | 139.0 | 130.5 | 145.5 | 128.0 |
| 2022-01-26 | 2.66 (-0.28) | 0.0 (0.0) | 0.11 (-0.08) | -139 | 3.67 | 0 | 0.0 | -44 | 1.16 | 3791 | 128.5 | 152.0 | 152.0 | 126.5 |
| 2021-12-30 | 2.94 (+0.09) | 0.0 (0.0) | 0.19 (-0.21) | -9 | 0.12 | 0 | 0.0 | -124 | 1.63 | 7624 | 151.0 | 160.0 | 171.0 | 146.5 |
| 2021-11-30 | 2.85 (-0.02) | 0.0 (0.0) | 0.4 (+0.36) | -22 | 0.1 | 0 | 0.0 | 211 | 0.95 | 22207 | 161.5 | 132.0 | 188.0 | 126.5 |
| 2021-10-29 | 2.87 (-0.12) | 0.0 (0.0) | 0.04 (+0.04) | -146 | 1.58 | 0 | 0.0 | 21 | 0.23 | 9248 | 130.5 | 128.5 | 141.0 | 109.5 |
| 2021-09-30 | 2.99 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -80 | 0.83 | 0 | 0.0 | -53 | 0.55 | 9675 | 131.0 | 172.0 | 195.0 | 126.5 |
| 2021-08-31 | 3.19 (+0.35) | 0.0 (0.0) | 0.0 (-0.01) | 199 | 0.88 | 0 | 0.0 | -120 | 0.53 | 22719 | 174.0 | 212.5 | 224.0 | 148.0 |
| 2021-07-30 | 2.84 () | 0.0 () | 0.01 () | -13 | 0.2 | 0 | 0.0 | 5 | 0.08 | 6484 | 211.0 | 210.5 | 230.0 | 207.0 |