股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.66 (-0.26)	0.36 (0.0)	1.73 (0.0)	-105	18.23	0	0.0	-1	0.17	576	577.0	588.0	596.0	571.0
2026-06-02	10.92 (+0.04)	0.36 (0.0)	1.73 (-0.02)	12	2.03	0	0.0	-7	1.18	592	577.0	588.0	590.0	561.0
2026-06-01	10.88 (+0.11)	0.36 (0.0)	1.75 (-0.02)	35	7.51	0	0.0	-10	2.15	466	576.0	580.0	595.0	572.0
2026-05-29	10.77 (+0.14)	0.36 (+0.01)	1.77 (+0.02)	13	2.28	3	0.53	9	1.58	570	580.0	575.0	585.0	567.0
2026-05-28	10.63 (-0.11)	0.35 (0.0)	1.75 (-0.08)	-56	5.24	0	0.0	-32	2.99	1069	563.0	598.0	611.0	557.0
2026-05-27	10.74 (-0.2)	0.35 (0.0)	1.83 (-0.1)	-151	15.05	0	0.0	-44	4.39	1003	598.0	630.0	632.0	589.0
2026-05-26	10.94 (+0.1)	0.35 (0.0)	1.93 (-0.07)	-36	3.39	0	0.0	-28	2.63	1063	616.0	619.0	630.0	596.0
2026-05-25	10.84 (-0.19)	0.35 (0.0)	2.0 (-0.03)	-110	13.99	0	0.0	-10	1.27	786	606.0	609.0	622.0	605.0
2026-05-22	11.03 (-0.04)	0.35 (0.0)	2.03 (+0.07)	-34	6.1	0	0.0	29	5.21	557	601.0	598.0	605.0	591.0
2026-05-21	11.07 (-0.03)	0.35 (-0.04)	1.96 (+0.04)	-21	2.95	-15	2.1	18	2.52	713	588.0	585.0	603.0	583.0
2026-05-20	11.1 (-0.08)	0.39 (-0.02)	1.92 (+0.01)	-47	5.38	-10	1.14	3	0.34	874	563.0	561.0	587.0	549.0
2026-05-19	11.18 (+0.37)	0.41 (-0.03)	1.91 (-0.15)	135	10.92	-12	0.97	-63	5.1	1236	562.0	608.0	609.0	559.0
2026-05-18	10.81 (+0.01)	0.44 (0.0)	2.06 (+0.01)	-45	5.32	0	0.0	2	0.24	846	612.0	603.0	617.0	595.0
2026-05-15	10.8 (+0.24)	0.44 (0.0)	2.05 (-0.08)	72	4.4	0	0.0	-31	1.89	1636	619.0	645.0	666.0	607.0
2026-05-14	10.56 (-0.31)	0.44 (0.0)	2.13 (-0.14)	-155	12.54	0	0.0	-58	4.69	1236	639.0	671.0	671.0	632.0
2026-05-13	10.87 (-0.25)	0.44 (0.0)	2.27 (-0.14)	-117	6.4	1	0.05	-60	3.28	1828	656.0	680.0	713.0	641.0
2026-05-12	11.12 (-0.08)	0.44 (+0.02)	2.41 (+0.01)	-66	2.22	5	0.17	4	0.13	2978	697.0	683.0	730.0	677.0
2026-05-11	11.2 (-0.12)	0.42 (0.0)	2.4 (+0.17)	-49	3.21	0	0.0	73	4.78	1526	683.0	637.0	683.0	631.0
2026-05-08	11.32 (+0.07)	0.42 (0.0)	2.23 (-0.1)	30	4.5	0	0.0	-41	6.15	667	621.0	646.0	660.0	603.0
2026-05-07	11.25 (+0.09)	0.42 (0.0)	2.33 (0.0)	36	8.47	0	0.0	-4	0.94	425	646.0	637.0	650.0	631.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.16 (-5.04)	0.42 (0.0)	2.33 (-0.08)	30	2.94	2	0.2	-30	2.94	1022	650.0	662.0	662.0	610.0
2026-05-05	16.2 (+0.16)	0.42 (+0.01)	2.41 (+0.11)	48	4.57	2	0.19	44	4.19	1051	640.0	624.0	660.0	624.0
2026-05-04	16.04 (+0.09)	0.41 (0.0)	2.3 (+0.15)	36	3.86	0	0.0	63	6.75	933	602.0	558.0	602.0	558.0
2026-04-30	15.95 (-0.02)	0.41 (0.0)	2.15 (+0.05)	-8	2.4	0	0.0	20	6.01	333	548.0	557.0	558.0	545.0
2026-04-29	15.97 (+0.26)	0.41 (0.0)	2.1 (+0.01)	15	4.12	0	0.0	5	1.37	364	542.0	527.0	548.0	516.0
2026-04-28	15.71 (-0.19)	0.41 (0.0)	2.09 (-0.14)	-78	14.91	0	0.0	-59	11.28	523	524.0	547.0	547.0	524.0
2026-04-27	15.9 (+0.2)	0.41 (0.0)	2.23 (-0.1)	62	10.93	0	0.0	-42	7.41	567	543.0	583.0	583.0	540.0
2026-04-24	15.7 (-0.26)	0.41 (0.0)	2.33 (+0.1)	-110	12.9	0	0.0	40	4.69	853	571.0	581.0	601.0	563.0
2026-04-23	15.96 (-0.33)	0.41 (+0.08)	2.23 (-0.46)	-138	2.81	35	0.71	-191	3.89	4913	564.0	631.0	645.0	564.0
2026-04-22	16.29 (+1.46)	0.33 (+0.08)	2.69 (+0.08)	587	20.92	34	1.21	34	1.21	2806	626.0	576.0	635.0	576.0
2026-04-21	14.83 (-1.2)	0.25 (+0.16)	2.61 (+0.1)	-566	13.56	68	1.63	40	0.96	4175	578.0	565.0	588.0	556.0
2026-04-20	16.03 (-0.12)	0.09 (0.0)	2.51 (+0.47)	-98	3.15	-1	0.03	199	6.39	3113	556.0	517.0	556.0	513.0
2026-04-17	16.15 (+0.37)	0.09 (0.0)	2.04 (+0.12)	131	5.31	0	0.0	51	2.07	2465	506.0	489.0	522.0	488.0
2026-04-16	15.78 (+0.46)	0.09 (0.0)	1.92 (+0.01)	140	14.07	-1	0.1	3	0.3	995	492.0	487.0	495.0	484.0
2026-04-15	15.32 (+0.2)	0.09 (-0.01)	1.91 (-0.01)	32	3.08	-2	0.19	-4	0.38	1039	486.0	499.0	499.0	477.5
2026-04-14	15.12 (+1.11)	0.1 (0.0)	1.92 (+0.18)	396	26.52	0	0.0	75	5.02	1493	485.0	469.5	492.0	466.5
2026-04-13	14.01 (+0.11)	0.1 (0.0)	1.74 (+0.01)	34	4.86	0	0.0	4	0.57	699	460.0	454.0	460.0	442.0
2026-04-10	13.9 (-0.85)	0.1 (0.0)	1.73 (-0.26)	-392	23.1	0	0.0	-107	6.31	1697	454.0	467.0	468.0	446.0
2026-04-09	14.75 (-0.15)	0.1 (0.0)	1.99 (+0.01)	-64	8.66	0	0.0	2	0.27	739	473.5	481.5	486.0	472.0
2026-04-08	14.9 (+0.5)	0.1 (-0.01)	1.98 (+0.14)	106	10.13	-5	0.48	59	5.64	1046	478.0	472.0	489.0	470.0
2026-04-07	14.4 (-0.16)	0.11 (0.0)	1.84 (-0.06)	-165	20.99	0	0.0	-26	3.31	786	463.0	477.0	480.0	458.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	14.56 (-0.08)	0.11 (0.0)	1.9 (-0.07)	-65	6.25	0	0.0	-29	2.79	1040	471.0	491.0	496.5	470.5
2026-04-01	14.64 (+0.02)	0.11 (0.0)	1.97 (+0.01)	-60	4.0	-1	0.07	5	0.33	1501	486.0	490.0	503.0	483.0
2026-03-31	14.62 (-0.61)	0.11 (0.0)	1.96 (-0.03)	-303	15.71	0	0.0	-12	0.62	1929	475.0	485.5	503.0	469.0
2026-03-30	15.23 (-0.3)	0.11 (0.0)	1.99 (+0.07)	-143	12.47	0	0.0	26	2.27	1147	492.5	472.0	495.0	465.5
2026-03-27	15.53 (+0.78)	0.11 (0.0)	1.92 (+0.15)	238	12.64	0	0.0	65	3.45	1883	480.0	456.0	487.5	455.0
2026-03-26	14.75 (-0.32)	0.11 (0.0)	1.77 (-0.07)	-225	21.78	0	0.0	-30	2.9	1033	456.0	472.5	483.5	452.0
2026-03-25	15.07 (+0.01)	0.11 (0.0)	1.84 (+0.03)	-52	7.14	0	0.0	13	1.79	728	468.5	473.0	485.0	468.0
2026-03-24	15.06 (-0.09)	0.11 (-0.01)	1.81 (-0.09)	-94	11.75	-4	0.5	-39	4.88	800	460.0	483.5	491.0	457.0
2026-03-23	15.15 (+0.16)	0.12 (0.0)	1.9 (-0.03)	66	7.62	0	0.0	-12	1.39	866	471.0	468.0	492.5	462.5
2026-03-20	14.99 (-0.43)	0.12 (0.0)	1.93 (-0.18)	-181	12.31	0	0.0	-73	4.97	1470	484.0	522.0	525.0	482.0
2026-03-19	15.42 (+0.59)	0.12 (0.0)	2.11 (+0.15)	186	8.71	-1	0.05	61	2.86	2135	505.0	483.0	516.0	472.0
2026-03-18	14.83 (-0.1)	0.12 (0.0)	1.96 (+0.22)	-44	3.51	-1	0.08	93	7.42	1253	483.5	472.5	493.0	472.5
2026-03-17	14.93 (+0.16)	0.12 (0.0)	1.74 (+0.03)	67	10.97	-1	0.16	11	1.8	611	467.0	468.0	476.5	463.0
2026-03-16	14.77 (-0.25)	0.12 (0.0)	1.71 (-0.02)	-134	18.9	0	0.0	-10	1.41	709	460.5	473.0	474.0	459.0
2026-03-13	15.02 (-0.1)	0.12 (0.0)	1.73 (-0.03)	-41	3.59	0	0.0	-12	1.05	1141	468.5	482.5	494.5	468.5
2026-03-12	15.12 (+1.04)	0.12 (-0.01)	1.76 (0.0)	433	20.63	-1	0.05	0	0.0	2099	486.5	492.0	498.0	476.5
2026-03-11	14.08 (+1.4)	0.13 (0.0)	1.76 (+0.11)	400	33.28	0	0.0	46	3.83	1202	479.0	445.0	482.0	445.0
2026-03-10	12.68 (+0.38)	0.13 (0.0)	1.65 (+0.04)	148	24.46	0	0.0	18	2.98	605	446.0	434.0	448.0	429.0
2026-03-09	12.3 (+0.06)	0.13 (0.0)	1.61 (-0.09)	-12	1.49	0	0.0	-38	4.71	807	417.5	412.0	427.0	411.0
2026-03-06	12.24 (+0.13)	0.13 (0.0)	1.7 (-0.01)	27	4.64	0	0.0	-6	1.03	582	453.0	452.0	458.0	446.0
2026-03-05	12.11 (-0.06)	0.13 (0.0)	1.71 (-0.03)	-35	2.83	0	0.0	-9	0.73	1238	458.0	469.0	471.5	450.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.17 (+0.43)	0.13 (+0.04)	1.74 (+0.07)	166	10.56	14	0.89	27	1.72	1572	450.0	436.0	466.5	427.0
2026-03-03	11.74 (+0.11)	0.09 (0.0)	1.67 (-0.1)	32	3.98	0	0.0	-41	5.1	804	440.5	455.0	463.0	439.0
2026-03-02	11.63 (+0.07)	0.09 (+0.03)	1.77 (+0.03)	25	3.31	15	1.99	13	1.72	755	455.0	433.0	462.0	430.0
2026-02-26	11.56 (+0.21)	0.06 (+0.04)	1.74 (0.0)	84	7.01	15	1.25	0	0.0	1198	452.0	440.5	462.0	436.5
2026-02-25	11.35 (+0.13)	0.02 (0.0)	1.74 (+0.05)	41	3.91	0	0.0	21	2.0	1048	443.0	428.5	452.5	428.5
2026-02-24	11.22 (+0.19)	0.02 (-0.4)	1.69 (+0.1)	69	5.81	-165	13.9	42	3.54	1187	428.5	409.5	434.5	409.5
2026-02-23	11.03 (-0.59)	0.42 (-0.42)	1.59 (0.0)	-264	22.98	-176	15.32	-1	0.09	1149	409.5	427.0	430.0	406.5
2026-02-11	11.62 (-0.33)	0.84 (-0.49)	1.59 (-0.03)	-143	10.81	-206	15.57	-15	1.13	1323	423.5	436.0	448.5	423.5
2026-02-10	11.95 (-0.24)	1.33 (-0.22)	1.62 (-0.04)	-103	7.38	-92	6.59	-15	1.07	1396	440.0	459.0	472.0	440.0
2026-02-09	12.19 (-0.37)	1.55 (0.0)	1.66 (-0.07)	-160	7.64	0	0.0	-30	1.43	2095	461.0	472.0	475.5	449.5
2026-02-06	12.56 (-0.14)	1.55 (0.0)	1.73 (-0.11)	-81	5.79	0	0.0	-45	3.22	1399	473.0	480.5	485.0	461.5
2026-02-05	12.7 (-0.04)	1.55 (0.0)	1.84 (+0.01)	-33	1.52	0	0.0	2	0.09	2167	488.0	493.5	522.0	481.5
2026-02-04	12.74 (-0.12)	1.55 (0.0)	1.83 (+0.21)	-53	2.33	0	0.0	91	4.0	2273	499.5	463.0	504.0	460.5
2026-02-03	12.86 (+0.28)	1.55 (0.0)	1.62 (+0.04)	113	11.09	0	0.0	15	1.47	1019	470.5	441.0	473.0	429.5
2026-02-02	12.58 (-0.29)	1.55 (0.0)	1.58 (-0.15)	-144	10.93	0	0.0	-61	4.63	1317	430.0	455.0	460.0	429.0
2026-01-30	12.87 (-0.56)	1.55 (0.0)	1.73 (-0.05)	-246	18.11	1	0.07	-24	1.77	1358	469.0	483.0	485.5	468.0
2026-01-29	13.43 (+0.41)	1.55 (+0.41)	1.78 (+0.07)	134	6.9	169	8.7	31	1.6	1943	485.5	478.5	496.5	468.0
2026-01-28	13.02 (+0.16)	1.14 (+0.57)	1.71 (-0.26)	-202	8.35	241	9.96	-111	4.59	2419	478.5	497.0	506.0	478.0
2026-01-27	12.86 (+0.65)	0.57 (+0.55)	1.97 (+0.06)	269	9.29	230	7.94	27	0.93	2896	491.0	466.0	506.0	459.0
2026-01-26	12.21 (+0.62)	0.02 (0.0)	1.91 (+0.27)	255	15.46	0	0.0	113	6.85	1649	461.0	433.0	466.0	428.5
2026-01-23	11.59 (-0.08)	0.02 (0.0)	1.64 (0.0)	-34	3.58	0	0.0	1	0.11	950	428.5	429.5	444.5	428.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.67 (+0.22)	0.02 (0.0)	1.64 (+0.03)	82	12.67	0	0.0	11	1.7	647	426.5	422.0	434.5	417.5
2026-01-21	11.45 (-0.11)	0.02 (0.0)	1.61 (-0.07)	-45	9.68	0	0.0	-26	5.59	465	417.0	422.0	431.5	417.0
2026-01-20	11.56 (-0.22)	0.02 (+0.01)	1.68 (+0.06)	-100	15.06	3	0.45	24	3.61	664	426.0	420.5	433.0	416.0
2026-01-19	11.78 (+0.27)	0.01 (0.0)	1.62 (+0.09)	108	11.27	0	0.0	39	4.07	958	426.0	405.0	429.5	405.0
2026-01-16	11.51 (-0.04)	0.01 (0.0)	1.53 (0.0)	-20	3.45	0	0.0	0	0.0	580	403.5	417.0	423.0	403.0
2026-01-15	11.55 (-0.02)	0.01 (0.0)	1.53 (-0.03)	-15	3.36	0	0.0	-15	3.36	446	407.5	417.0	420.5	407.5
2026-01-14	11.57 (-0.22)	0.01 (0.0)	1.56 (-0.04)	-184	25.14	0	0.0	-16	2.19	732	419.0	426.5	438.0	418.5
2026-01-13	11.79 (+0.32)	0.01 (0.0)	1.6 (+0.01)	93	14.03	0	0.0	4	0.6	663	425.5	436.5	438.5	420.5
2026-01-12	11.47 (-0.44)	0.01 (0.0)	1.59 (+0.02)	-187	28.42	0	0.0	11	1.67	658	435.0	434.5	443.5	429.5
2026-01-09	11.91 (-0.03)	0.01 (+0.01)	1.57 (-0.07)	-13	1.64	2	0.25	-30	3.78	793	430.5	440.5	442.5	426.0
2026-01-08	11.94 (-0.26)	0.0 (0.0)	1.64 (-0.08)	-117	3.86	0	0.0	-33	1.09	3032	441.0	453.0	472.0	440.0
2026-01-07	12.2 (+0.5)	0.0 (0.0)	1.72 (+0.23)	201	9.46	0	0.0	94	4.42	2125	451.5	430.0	451.5	423.5
2026-01-06	11.7 (+0.46)	0.0 (0.0)	1.49 (+0.06)	188	16.17	0	0.0	25	2.15	1163	410.5	388.5	415.0	385.5
2026-01-05	11.24 (-0.27)	0.0 (0.0)	1.43 (-0.02)	-125	24.22	0	0.0	-6	1.16	516	383.0	395.0	396.0	378.5
2026-01-02	11.51 (+0.12)	0.0 (0.0)	1.45 (+0.05)	49	6.98	0	0.0	18	2.56	702	391.5	378.0	394.5	378.0
2025-12-31	11.39 (-0.2)	0.0 (0.0)	1.4 (-0.01)	-94	26.93	0	0.0	-1	0.29	349	377.0	373.0	387.0	373.0
2025-12-30	11.59 (+0.03)	0.0 (0.0)	1.41 (-0.01)	14	8.33	0	0.0	-4	2.38	168	374.0	373.0	376.5	371.0
2025-12-29	11.56 (+0.14)	0.0 (0.0)	1.42 (0.0)	36	15.0	0	0.0	-2	0.83	240	377.0	378.0	379.5	371.5
2025-12-26	11.42 (+0.03)	0.0 (0.0)	1.42 (-0.01)	-21	7.92	0	0.0	-1	0.38	265	374.5	381.0	381.5	374.5
2025-12-24	11.39 (-0.03)	0.0 (0.0)	1.43 (0.0)	-68	31.63	0	0.0	-2	0.93	215	379.0	381.5	385.0	378.0
2025-12-23	11.42 (-0.07)	0.0 (0.0)	1.43 (-0.01)	-67	30.18	0	0.0	-5	2.25	222	381.5	386.5	389.0	381.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	11.49 (-0.08)	0.0 (0.0)	1.44 (0.0)	-49	26.06	0	0.0	-1	0.53	188	386.5	390.0	392.5	385.0
2025-12-19	11.57 (-0.04)	0.0 (0.0)	1.44 (+0.01)	-14	6.83	0	0.0	7	3.41	205	385.0	383.0	389.0	382.0
2025-12-18	11.61 (-0.01)	0.0 (0.0)	1.43 (+0.01)	-90	27.95	0	0.0	0	0.0	322	380.5	386.0	386.0	378.5
2025-12-17	11.62 (-0.19)	0.0 (0.0)	1.42 (-0.01)	-115	33.14	0	0.0	-3	0.86	347	384.5	389.0	392.0	384.0
2025-12-16	11.81 (-0.3)	0.0 (0.0)	1.43 (-0.02)	-167	32.68	0	0.0	-7	1.37	511	390.0	397.0	399.5	386.0
2025-12-15	12.11 (-0.18)	0.0 (0.0)	1.45 (-0.01)	-134	34.63	0	0.0	-4	1.03	387	397.5	394.0	400.0	390.0
2025-12-12	12.29 (-0.37)	0.0 (0.0)	1.46 (0.0)	-184	56.1	0	0.0	-1	0.3	328	402.0	405.0	410.0	401.0
2025-12-11	12.66 (-0.48)	0.0 (0.0)	1.46 (-0.01)	-288	49.32	0	0.0	-6	1.03	584	404.0	415.0	420.0	404.0
2025-12-10	13.14 (-0.25)	0.0 (0.0)	1.47 (0.0)	-118	39.07	0	0.0	-1	0.33	302	413.0	415.0	418.5	413.0
2025-12-09	13.39 (-0.23)	0.0 (0.0)	1.47 (-0.02)	-101	31.37	0	0.0	-6	1.86	322	414.5	424.0	424.0	414.0
2025-12-08	13.62 (-0.07)	0.0 (0.0)	1.49 (0.0)	-47	15.36	0	0.0	1	0.33	306	422.0	429.5	434.5	422.0
2025-12-05	13.69 (-0.53)	0.0 (0.0)	1.49 (0.0)	-246	43.46	0	0.0	-4	0.71	566	426.5	438.5	440.0	424.0
2025-12-04	14.22 (-0.03)	0.0 (0.0)	1.49 (-0.05)	-38	9.22	0	0.0	-18	4.37	412	438.5	452.0	453.0	438.5
2025-12-03	14.25 (+0.3)	0.0 (0.0)	1.54 (+0.02)	32	4.76	0	0.0	9	1.34	672	452.0	455.5	460.0	448.5
2025-12-02	13.95 (+0.26)	0.0 (0.0)	1.52 (+0.01)	90	15.38	0	0.0	1	0.17	585	446.5	447.0	457.5	445.5
2025-12-01	13.69 (-0.15)	0.0 (0.0)	1.51 (-0.01)	-77	17.78	0	0.0	-2	0.46	433	444.0	449.0	452.5	443.0
2025-11-28	13.84 (+0.4)	0.0 (0.0)	1.52 (+0.01)	169	38.76	0	0.0	5	1.15	436	444.0	434.5	446.0	434.0
2025-11-27	13.44 (+0.05)	0.0 (0.0)	1.51 (-0.04)	11	2.63	0	0.0	-19	4.53	419	436.5	438.0	447.0	434.0
2025-11-26	13.39 (-0.06)	0.0 (0.0)	1.55 (-0.02)	-29	5.8	0	0.0	-9	1.8	500	435.0	440.0	442.5	432.0
2025-11-25	13.45 (+0.71)	0.0 (0.0)	1.57 (+0.12)	294	34.11	0	0.0	52	6.03	862	432.0	419.5	438.0	419.0
2025-11-24	12.74 (+0.17)	0.0 (0.0)	1.45 (+0.01)	49	6.74	0	0.0	3	0.41	727	410.0	410.5	425.0	402.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	12.57 (-0.42)	0.0 (0.0)	1.44 (-0.02)	-186	32.29	0	0.0	-8	1.39	576	400.0	405.5	418.0	397.0
2025-11-20	12.99 (+0.3)	0.0 (0.0)	1.46 (+0.02)	122	21.29	0	0.0	7	1.22	573	419.0	421.0	428.0	413.0
2025-11-19	12.69 (-0.31)	0.0 (0.0)	1.44 (-0.04)	-152	21.93	0	0.0	-14	2.02	693	404.0	420.0	427.0	403.0
2025-11-18	13.0 (-0.63)	0.0 (0.0)	1.48 (-0.07)	-311	34.75	0	0.0	-31	3.46	895	415.0	442.0	444.0	411.5
2025-11-17	13.63 (+0.81)	0.0 (0.0)	1.55 (+0.11)	301	30.13	0	0.0	49	4.9	999	445.5	428.0	450.0	421.0
2025-11-14	12.82 (-0.04)	0.0 (0.0)	1.44 (0.0)	-53	13.62	0	0.0	-2	0.51	389	421.0	428.0	433.5	421.0
2025-11-13	12.86 (+0.08)	0.0 (0.0)	1.44 (+0.01)	7	1.91	0	0.0	1	0.27	367	434.0	437.5	439.5	428.5
2025-11-12	12.78 (+0.17)	0.0 (0.0)	1.43 (-0.01)	72	13.58	0	0.0	-1	0.19	530	437.5	434.5	441.5	427.0
2025-11-11	12.61 (-0.08)	0.0 (0.0)	1.44 (-0.14)	-45	5.26	0	0.0	-59	6.89	856	434.5	451.0	457.0	432.5
2025-11-10	12.69 (-0.02)	0.0 (0.0)	1.58 (+0.06)	-21	1.49	0	0.0	23	1.63	1411	451.0	439.0	458.0	429.5
2025-11-07	12.71 (+0.19)	0.0 (0.0)	1.52 (+0.07)	51	3.51	0	0.0	32	2.2	1452	436.0	422.5	453.0	421.0
2025-11-06	12.52 (+0.45)	0.0 (0.0)	1.45 (+0.06)	184	15.22	0	0.0	25	2.07	1209	427.5	403.5	433.0	403.5
2025-11-05	12.07 (-0.08)	0.0 (0.0)	1.39 (-0.03)	-63	6.15	0	0.0	-14	1.37	1025	398.5	410.5	410.5	383.0
2025-11-04	12.15 (-0.17)	0.0 (0.0)	1.42 (+0.04)	-93	13.88	0	0.0	16	2.39	670	410.0	423.0	429.5	409.5
2025-11-03	12.32 (+0.24)	0.0 (0.0)	1.38 (+0.01)	66	15.46	0	0.0	6	1.41	427	419.0	411.0	421.0	406.0
2025-10-31	12.08 (+0.08)	0.0 (0.0)	1.37 (+0.01)	4	1.24	0	0.0	3	0.93	323	408.5	409.5	418.0	408.5
2025-10-30	12.0 (-0.02)	0.0 (0.0)	1.36 (0.0)	-12	3.37	0	0.0	3	0.84	356	409.5	415.0	419.5	406.0
2025-10-29	12.02 (+0.07)	0.0 (0.0)	1.36 (0.0)	25	8.2	0	0.0	-4	1.31	305	413.5	415.0	421.5	413.5
2025-10-28	11.95 (+0.11)	0.0 (0.0)	1.36 (-0.03)	34	7.41	0	0.0	-10	2.18	459	410.0	422.5	422.5	408.5
2025-10-27	11.84 (-0.08)	0.0 (0.0)	1.39 (-0.02)	-45	10.74	0	0.0	-9	2.15	419	420.5	435.0	437.5	420.0
2025-10-23	11.92 (-0.36)	0.0 (0.0)	1.41 (-0.02)	-166	44.62	0	0.0	-7	1.88	372	428.5	435.5	436.0	426.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.28 (-0.03)	0.0 (0.0)	1.43 (+0.03)	-13	4.28	0	0.0	10	3.29	304	441.5	438.5	442.5	434.5
2025-10-21	12.31 (+0.39)	0.0 (0.0)	1.4 (+0.03)	155	17.42	0	0.0	15	1.69	890	438.5	419.5	443.5	419.5
2025-10-20	11.92 (-0.09)	0.0 (-0.01)	1.37 (-0.01)	-45	16.25	-1	0.36	-6	2.17	277	418.0	425.0	425.0	417.5
2025-10-17	12.01 (-0.08)	0.01 (0.0)	1.38 (0.0)	-37	14.02	-4	1.52	-2	0.76	264	425.0	426.0	431.0	422.5
2025-10-16	12.09 (+0.17)	0.01 (-0.01)	1.38 (+0.01)	66	13.15	-1	0.2	5	1.0	502	429.0	421.0	432.0	421.0
2025-10-15	11.92 (+0.38)	0.02 (0.0)	1.37 (0.0)	136	37.99	0	0.0	1	0.28	358	416.0	408.0	416.5	405.0
2025-10-14	11.54 (+0.22)	0.02 (0.0)	1.37 (-0.04)	69	11.75	0	0.0	-14	2.39	587	402.5	421.0	427.0	402.5
2025-10-13	11.32 (-0.13)	0.02 (0.0)	1.41 (0.0)	-66	12.2	-1	0.18	-1	0.18	541	414.5	413.0	417.0	406.0
2025-10-09	11.45 (-0.14)	0.02 (0.0)	1.41 (0.0)	-74	17.25	0	0.0	0	0.0	429	435.0	440.0	445.0	432.5
2025-10-08	11.59 (+0.37)	0.02 (0.0)	1.41 (+0.01)	130	18.52	0	0.0	5	0.71	702	440.0	435.0	440.5	423.5
2025-10-07	11.22 (+0.27)	0.02 (0.0)	1.4 (0.0)	113	19.89	0	0.0	-2	0.35	568	434.5	435.5	447.0	434.5
2025-10-03	10.95 (+0.12)	0.02 (-0.03)	1.4 (-0.02)	16	2.81	-15	2.63	-10	1.75	570	434.5	444.0	448.0	433.5
2025-10-02	10.83 (-0.08)	0.05 (-0.01)	1.42 (-0.02)	-63	17.75	0	0.0	-5	1.41	355	442.0	461.0	461.5	442.0
2025-10-01	10.91 (+0.23)	0.06 (+0.01)	1.44 (-0.02)	81	21.32	0	0.0	-11	2.89	380	456.0	456.5	463.0	453.5
2025-09-30	10.68 (+0.1)	0.05 (0.0)	1.46 (-0.01)	38	8.84	0	0.0	-3	0.7	430	455.0	453.0	456.0	439.0
2025-09-26	10.58 (+0.32)	0.05 (-0.01)	1.47 (-0.06)	97	11.01	-3	0.34	-23	2.61	881	447.0	451.0	453.0	430.0
2025-09-25	10.26 (+0.19)	0.06 (-0.01)	1.53 (+0.06)	77	11.92	-1	0.15	23	3.56	646	453.0	444.5	455.0	443.0
2025-09-24	10.07 (-1.9)	0.07 (0.0)	1.47 (-0.07)	-822	54.4	0	0.0	-28	1.85	1511	447.0	485.0	486.0	445.0
2025-09-23	11.97 (-0.22)	0.07 (0.0)	1.54 (-0.01)	-124	28.25	0	0.0	-8	1.82	439	480.5	490.5	491.5	480.5
2025-09-22	12.19 (-0.39)	0.07 (0.0)	1.55 (0.0)	-175	31.7	0	0.0	1	0.18	552	486.0	495.0	502.0	483.0
2025-09-19	12.58 (-0.49)	0.07 (0.0)	1.55 (+0.03)	-221	12.02	-1	0.05	11	0.6	1839	490.0	514.0	522.0	490.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	13.07 (+0.56)	0.07 (0.0)	1.52 (+0.01)	214	41.8	0	0.0	8	1.56	512	492.0	482.0	493.0	482.0
2025-09-17	12.51 (-0.48)	0.07 (0.0)	1.51 (0.0)	-220	41.35	0	0.0	-1	0.19	532	479.0	483.0	494.5	477.0
2025-09-16	12.99 (-0.09)	0.07 (0.0)	1.51 (+0.01)	-40	16.95	0	0.0	2	0.85	236	483.0	483.0	488.5	480.5
2025-09-15	13.08 (-0.45)	0.07 (0.0)	1.5 (-0.03)	-199	44.03	0	0.0	-10	2.21	452	480.5	494.0	498.0	478.0
2025-09-12	13.53 (-0.05)	0.07 (0.0)	1.53 (+0.01)	-23	4.24	0	0.0	5	0.92	542	489.0	487.0	505.0	487.0
2025-09-11	13.58 (-0.33)	0.07 (0.0)	1.52 (-0.02)	-164	30.6	0	0.0	-9	1.68	536	487.0	498.0	501.0	487.0
2025-09-10	13.91 (-0.63)	0.07 (0.0)	1.54 (-0.01)	-264	48.53	0	0.0	-6	1.1	544	498.0	510.0	511.0	497.0
2025-09-09	14.54 (+0.03)	0.07 (0.0)	1.55 (0.0)	5	1.47	0	0.0	0	0.0	340	509.0	510.0	513.0	502.0
2025-09-08	14.51 (+0.17)	0.07 (0.0)	1.55 (0.0)	78	24.0	-1	0.31	-3	0.92	325	508.0	512.0	514.0	504.0
2025-09-05	14.34 (-0.11)	0.07 (0.0)	1.55 (-0.01)	-61	7.41	0	0.0	-3	0.36	823	506.0	512.0	514.0	499.0
2025-09-04	14.45 (+0.1)	0.07 (0.0)	1.56 (-0.04)	50	10.04	0	0.0	-14	2.81	498	512.0	516.0	522.0	511.0
2025-09-03	14.35 (+0.18)	0.07 (0.0)	1.6 (+0.02)	97	16.44	0	0.0	8	1.36	590	513.0	503.0	522.0	503.0
2025-09-02	14.17 (+0.1)	0.07 (0.0)	1.58 (+0.04)	37	2.71	0	0.0	15	1.1	1366	503.0	509.0	530.0	502.0
2025-09-01	14.07 (-0.04)	0.07 (0.0)	1.54 (-0.01)	8	1.82	0	0.0	-6	1.36	440	501.0	512.0	516.0	500.0
2025-08-29	14.11 (+0.03)	0.07 (0.0)	1.55 (-0.03)	20	6.19	0	0.0	-11	3.41	323	512.0	521.0	524.0	512.0
2025-08-28	14.08 (+0.02)	0.07 (0.0)	1.58 (-0.02)	67	15.55	-1	0.23	-9	2.09	431	515.0	521.0	522.0	513.0
2025-08-27	14.06 (+0.65)	0.07 (0.0)	1.6 (-0.02)	314	38.06	0	0.0	-7	0.85	825	519.0	515.0	525.0	511.0
2025-08-26	13.41 (+1.41)	0.07 (0.0)	1.62 (+0.18)	591	36.78	0	0.0	77	4.79	1607	513.0	487.5	525.0	487.0
2025-08-25	12.0 (+0.75)	0.07 (0.0)	1.44 (+0.04)	316	43.83	0	0.0	13	1.8	721	490.5	478.0	493.0	477.5
2025-08-22	11.25 (-0.04)	0.07 (0.0)	1.4 (-0.03)	-84	18.88	0	0.0	-13	2.92	445	472.5	481.5	484.0	472.0
2025-08-21	11.29 (-0.3)	0.07 (0.0)	1.43 (-0.02)	-166	36.89	0	0.0	-7	1.56	450	483.5	489.0	489.5	482.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	11.59 (-0.7)	0.07 (0.0)	1.45 (-0.02)	-311	37.52	3	0.36	-8	0.97	829	485.0	491.5	498.0	485.0
2025-08-19	12.29 (-0.55)	0.07 (+0.01)	1.47 (-0.02)	-258	46.91	1	0.18	-7	1.27	550	492.0	502.0	504.0	491.5
2025-08-18	12.84 (-0.3)	0.06 (0.0)	1.49 (-0.01)	-139	34.07	2	0.49	-5	1.23	408	497.0	502.0	505.0	495.5
2025-08-15	13.14 (-0.46)	0.06 (0.0)	1.5 (-0.02)	-198	40.41	0	0.0	-7	1.43	490	502.0	516.0	519.0	502.0
2025-08-14	13.6 (+0.13)	0.06 (0.0)	1.52 (+0.01)	51	11.09	0	0.0	2	0.43	460	514.0	513.0	523.0	509.0
2025-08-13	13.47 (+0.84)	0.06 (0.0)	1.51 (+0.03)	350	34.52	0	0.0	13	1.28	1014	512.0	512.0	525.0	510.0
2025-08-12	12.63 (+0.31)	0.06 (0.0)	1.48 (0.0)	128	33.42	0	0.0	2	0.52	383	505.0	504.0	509.0	498.5
2025-08-11	12.32 (-0.55)	0.06 (0.0)	1.48 (-0.01)	-164	35.73	0	0.0	-6	1.31	459	499.0	505.0	505.0	493.5
2025-08-08	12.87 (-0.52)	0.06 (0.0)	1.49 (+0.01)	-189	31.55	0	0.0	3	0.5	599	503.0	517.0	523.0	503.0
2025-08-07	13.39 (+1.51)	0.06 (0.0)	1.48 (+0.05)	699	44.47	0	0.0	21	1.34	1572	516.0	502.0	527.0	502.0
2025-08-06	11.88 (-0.35)	0.06 (0.0)	1.43 (0.0)	-279	35.09	0	0.0	0	0.0	795	492.5	504.0	504.0	491.0
2025-08-05	12.23 (+0.56)	0.06 (0.0)	1.43 (0.0)	247	47.05	0	0.0	4	0.76	525	509.0	513.0	516.0	509.0
2025-08-04	11.67 (-0.2)	0.06 (0.0)	1.43 (-0.02)	-127	38.48	0	0.0	-9	2.73	330	503.0	498.5	504.0	497.0
2025-08-01	11.87 (+0.25)	0.06 (0.0)	1.45 (+0.04)	96	17.45	0	0.0	14	2.55	550	507.0	488.0	510.0	483.5
2025-07-31	11.62 (-0.13)	0.06 (0.0)	1.41 (-0.01)	-133	29.82	0	0.0	0	0.0	446	498.0	500.0	505.0	497.0
2025-07-30	11.75 (-0.05)	0.06 (0.0)	1.42 (-0.01)	-60	8.89	0	0.0	-6	0.89	675	498.0	509.0	512.0	496.0
2025-07-29	11.8 (-0.44)	0.06 (0.0)	1.43 (-0.01)	-192	36.09	0	0.0	-4	0.75	532	506.0	518.0	520.0	505.0
2025-07-28	12.24 (+0.22)	0.06 (0.0)	1.44 (0.0)	53	13.28	0	0.0	-1	0.25	399	520.0	518.0	523.0	513.0
2025-07-25	12.02 (-0.22)	0.06 (0.0)	1.44 (0.0)	-57	11.07	0	0.0	2	0.39	515	517.0	519.0	527.0	516.0
2025-07-24	12.24 (+0.11)	0.06 (0.0)	1.44 (0.0)	25	4.49	0	0.0	-1	0.18	557	519.0	525.0	525.0	514.0
2025-07-23	12.13 (-0.25)	0.06 (0.0)	1.44 (+0.01)	-118	16.21	0	0.0	3	0.41	728	519.0	520.0	526.0	514.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	12.38 (-1.04)	0.06 (-0.19)	1.43 (+0.02)	-459	16.73	0	0.0	10	0.36	2744	515.0	536.0	562.0	515.0
2025-07-21	13.42 (-0.03)	0.25 (0.0)	1.41 (+0.01)	-11	3.29	0	0.0	3	0.9	334	520.0	520.0	525.0	514.0
2025-07-18	13.45 (+0.11)	0.25 (0.0)	1.4 (-0.04)	37	6.73	0	0.0	-17	3.09	550	523.0	532.0	532.0	518.0
2025-07-17	13.34 (+0.12)	0.25 (0.0)	1.44 (+0.06)	52	8.48	0	0.0	26	4.24	613	526.0	520.0	527.0	516.0
2025-07-16	13.22 (+0.1)	0.25 (0.0)	1.38 (+0.02)	10	1.27	0	0.0	6	0.76	788	513.0	512.0	530.0	512.0
2025-07-15	13.12 (-0.37)	0.25 (0.0)	1.36 (0.0)	-159	38.22	0	0.0	2	0.48	416	511.0	511.0	517.0	509.0
2025-07-14	13.49 (-1.07)	0.25 (0.0)	1.36 (-0.04)	-436	46.28	0	0.0	-16	1.7	942	511.0	535.0	535.0	510.0
2025-07-11	14.56 (+0.39)	0.25 (0.0)	1.4 (-0.01)	165	12.52	0	0.0	-4	0.3	1318	536.0	528.0	547.0	528.0
2025-07-10	14.17 (+1.43)	0.25 (0.0)	1.41 (+0.07)	591	36.85	0	0.0	29	1.81	1604	530.0	504.0	542.0	503.0
2025-07-09	12.74 (-0.39)	0.25 (0.0)	1.34 (0.0)	-173	34.95	0	0.0	2	0.4	495	500.0	504.0	506.0	497.5
2025-07-08	13.13 (-0.19)	0.25 (0.0)	1.34 (0.0)	-106	20.04	0	0.0	-1	0.19	529	494.0	498.5	498.5	487.5
2025-07-07	13.32 (-0.15)	0.25 (0.0)	1.34 (0.0)	-78	20.05	0	0.0	-1	0.26	389	500.0	509.0	510.0	499.5
2025-07-04	13.47 (-0.55)	0.25 (0.0)	1.34 (-0.1)	-286	31.88	0	0.0	-42	4.68	897	508.0	531.0	533.0	508.0
2025-07-03	14.02 (-1.45)	0.25 (0.0)	1.44 (0.0)	-702	54.08	0	0.0	3	0.23	1298	528.0	553.0	554.0	528.0
2025-07-02	15.47 (+0.8)	0.25 (0.0)	1.44 (+0.09)	340	21.28	0	0.0	37	2.32	1598	548.0	531.0	563.0	523.0
2025-07-01	14.67 (+0.08)	0.25 (0.0)	1.35 (-0.02)	42	9.81	0	0.0	-9	2.1	428	527.0	526.0	537.0	525.0
2025-06-30	14.59 (-0.62)	0.25 (0.0)	1.37 (-0.01)	-215	31.2	0	0.0	-4	0.58	689	525.0	540.0	551.0	524.0
2025-06-27	15.21 (-0.17)	0.25 (0.0)	1.38 (+0.07)	-65	5.43	0	0.0	28	2.34	1198	531.0	531.0	553.0	526.0
2025-06-26	15.38 (-0.28)	0.25 (0.0)	1.31 (-0.01)	-88	23.28	0	0.0	-5	1.32	378	526.0	546.0	546.0	526.0
2025-06-25	15.66 (-0.04)	0.25 (0.0)	1.32 (-0.01)	-5	0.64	0	0.0	0	0.0	784	539.0	542.0	544.0	532.0
2025-06-24	15.7 (+1.05)	0.25 (0.0)	1.33 (+0.05)	446	33.58	0	0.0	18	1.36	1328	534.0	508.0	547.0	507.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	14.65 (+0.01)	0.25 (0.0)	1.28 (+0.06)	4	1.39	0	0.0	23	8.01	287	502.0	486.0	502.0	484.0
2025-06-20	14.64 (-0.09)	0.25 (0.0)	1.22 (-0.02)	-29	6.24	0	0.0	-5	1.08	465	500.0	509.0	512.0	494.0
2025-06-19	14.73 (-0.16)	0.25 (0.0)	1.24 (-0.02)	-85	19.19	0	0.0	-10	2.26	443	505.0	513.0	513.0	500.0
2025-06-18	14.89 (-0.15)	0.25 (0.0)	1.26 (0.0)	-63	24.42	0	0.0	-1	0.39	258	509.0	510.0	517.0	509.0
2025-06-17	15.04 (-0.1)	0.25 (0.0)	1.26 (0.0)	50	8.2	0	0.0	4	0.66	610	512.0	512.0	528.0	511.0
2025-06-16	15.14 (-0.1)	0.25 (0.0)	1.26 (0.0)	-62	22.71	0	0.0	-2	0.73	273	506.0	508.0	508.0	500.0
2025-06-13	15.24 (-0.38)	0.25 (0.0)	1.26 (-0.01)	-157	23.9	0	0.0	-5	0.76	657	509.0	518.0	518.0	502.0
2025-06-12	15.62 (-0.36)	0.25 (0.0)	1.27 (0.0)	-159	37.86	0	0.0	0	0.0	420	524.0	536.0	536.0	524.0
2025-06-11	15.98 (+0.72)	0.25 (0.0)	1.27 (+0.03)	305	26.92	0	0.0	13	1.15	1133	536.0	519.0	544.0	518.0
2025-06-10	15.26 (-0.5)	0.25 (-0.01)	1.24 (0.0)	-205	34.69	-1	0.17	-1	0.17	591	513.0	521.0	526.0	507.0
2025-06-09	15.76 (-0.04)	0.26 (0.0)	1.24 (-0.01)	-13	4.33	0	0.0	-2	0.67	300	518.0	523.0	529.0	515.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.66 (-0.11)	0.36 (0.0)	1.73 (-0.04)	-58	3.55	0	0.0	-18	1.1	1634	577.0	580.0	596.0	561.0
2026-05-29	10.77 (-0.26)	0.36 (+0.01)	1.77 (-0.26)	-340	7.57	3	0.07	-105	2.34	4491	580.0	609.0	632.0	557.0
2026-05-22	11.03 (+0.23)	0.35 (-0.09)	2.03 (-0.02)	-12	0.28	-37	0.88	-11	0.26	4226	601.0	603.0	617.0	549.0
2026-05-15	10.8 (-0.52)	0.44 (+0.02)	2.05 (-0.18)	-315	3.42	6	0.07	-72	0.78	9204	619.0	637.0	730.0	607.0
2026-05-08	11.32 (-4.63)	0.42 (+0.01)	2.23 (+0.08)	180	4.39	4	0.1	32	0.78	4098	621.0	558.0	662.0	558.0
2026-04-30	15.95 (+0.25)	0.41 (0.0)	2.15 (-0.18)	-9	0.5	0	0.0	-76	4.25	1787	548.0	583.0	583.0	516.0
2026-04-24	15.7 (-0.45)	0.41 (+0.32)	2.33 (+0.29)	-325	2.05	136	0.86	122	0.77	15860	571.0	517.0	645.0	513.0
2026-04-17	16.15 (+2.25)	0.09 (-0.01)	2.04 (+0.31)	733	10.96	-3	0.04	129	1.93	6691	506.0	454.0	522.0	442.0
2026-04-10	13.9 (-0.66)	0.1 (-0.01)	1.73 (-0.17)	-515	12.07	-5	0.12	-72	1.69	4268	454.0	477.0	489.0	446.0
2026-04-02	14.56 (-0.97)	0.11 (0.0)	1.9 (-0.02)	-571	10.17	-1	0.02	-10	0.18	5617	471.0	472.0	503.0	465.5
2026-03-27	15.53 (+0.54)	0.11 (-0.01)	1.92 (-0.01)	-67	1.26	-4	0.08	-3	0.06	5310	480.0	468.0	492.5	452.0
2026-03-20	14.99 (-0.03)	0.12 (0.0)	1.93 (+0.2)	-106	1.72	-3	0.05	82	1.33	6178	484.0	473.0	525.0	459.0
2026-03-13	15.02 (+2.78)	0.12 (-0.01)	1.73 (+0.03)	928	15.85	-1	0.02	14	0.24	5854	468.5	412.0	498.0	411.0
2026-03-06	12.24 (+0.68)	0.13 (+0.07)	1.7 (-0.04)	215	4.34	29	0.59	-16	0.32	4951	453.0	433.0	471.5	427.0
2026-02-26	11.56 (-0.06)	0.06 (-0.78)	1.74 (+0.15)	-70	1.53	-326	7.11	62	1.35	4582	452.0	427.0	462.0	406.5
2026-02-11	11.62 (-0.94)	0.84 (-0.71)	1.59 (-0.14)	-406	8.43	-298	6.19	-60	1.25	4814	423.5	472.0	475.5	423.5
2026-02-06	12.56 (-0.31)	1.55 (0.0)	1.73 (0.0)	-198	2.42	0	0.0	2	0.02	8175	473.0	455.0	522.0	429.0
2026-01-30	12.87 (+1.28)	1.55 (+1.53)	1.73 (+0.09)	210	2.05	641	6.24	36	0.35	10265	469.0	433.0	506.0	428.5
2026-01-23	11.59 (+0.08)	0.02 (+0.01)	1.64 (+0.11)	11	0.3	3	0.08	49	1.33	3684	428.5	405.0	444.5	405.0
2026-01-16	11.51 (-0.4)	0.01 (0.0)	1.53 (-0.04)	-313	10.17	0	0.0	-16	0.52	3079	403.5	434.5	443.5	403.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	11.91 (+0.4)	0.01 (+0.01)	1.57 (+0.12)	134	1.76	2	0.03	50	0.66	7629	430.5	395.0	472.0	378.5
2026-01-02	11.51 (+0.12)	0.0 (0.0)	1.45 (+0.05)	49	6.98	0	0.0	18	2.56	702	391.5	378.0	394.5	378.0
2025-12-31	11.39 (-0.03)	0.0 (0.0)	1.4 (-0.02)	-144	8.03	-17	0.95	-10	0.56	1793	717.0	378.0	758.0	371.0
2025-12-26	11.42 (-0.15)	0.0 (0.0)	1.42 (-0.02)	-205	23.03	0	0.0	-9	1.01	890	374.5	390.0	392.5	374.5
2025-12-19	11.57 (-0.72)	0.0 (0.0)	1.44 (-0.02)	-520	29.35	0	0.0	-7	0.4	1772	385.0	394.0	400.0	378.5
2025-12-12	12.29 (-1.4)	0.0 (0.0)	1.46 (-0.03)	-738	40.07	0	0.0	-13	0.71	1842	402.0	429.5	434.5	401.0
2025-12-05	13.69 (-0.15)	0.0 (0.0)	1.49 (-0.03)	-239	8.96	0	0.0	-14	0.52	2668	426.5	449.0	460.0	424.0
2025-11-28	13.84 (+1.27)	0.0 (0.0)	1.52 (+0.08)	494	16.78	0	0.0	32	1.09	2944	444.0	410.5	447.0	402.0
2025-11-21	12.57 (-0.25)	0.0 (0.0)	1.44 (0.0)	-226	6.05	0	0.0	3	0.08	3736	400.0	428.0	450.0	397.0
2025-11-14	12.82 (+0.11)	0.0 (0.0)	1.44 (-0.08)	-40	1.13	0	0.0	-38	1.07	3553	421.0	439.0	458.0	421.0
2025-11-07	12.71 (+0.63)	0.0 (0.0)	1.52 (+0.15)	145	3.03	0	0.0	65	1.36	4783	436.0	411.0	453.0	383.0
2025-10-31	12.08 (+0.16)	0.0 (0.0)	1.37 (-0.04)	6	0.32	0	0.0	-17	0.91	1862	408.5	435.0	437.5	406.0
2025-10-23	11.92 (-0.09)	0.0 (-0.01)	1.41 (+0.03)	-69	3.74	-1	0.05	12	0.65	1843	428.5	425.0	443.5	417.5
2025-10-17	12.01 (+0.56)	0.01 (-0.01)	1.38 (-0.03)	168	7.46	-6	0.27	-11	0.49	2252	425.0	413.0	432.0	402.5
2025-10-09	11.45 (+0.5)	0.02 (0.0)	1.41 (+0.01)	169	9.95	0	0.0	3	0.18	1699	435.0	435.5	447.0	423.5
2025-10-03	10.95 (+0.37)	0.02 (-0.03)	1.4 (-0.07)	72	4.15	-15	0.86	-29	1.67	1735	434.5	453.0	463.0	433.5
2025-09-26	10.58 (-2.0)	0.05 (-0.02)	1.47 (-0.08)	-947	23.5	-4	0.1	-35	0.87	4029	447.0	495.0	502.0	430.0
2025-09-19	12.58 (-0.95)	0.07 (0.0)	1.55 (+0.02)	-466	13.05	-1	0.03	10	0.28	3571	490.0	494.0	522.0	477.0
2025-09-12	13.53 (-0.81)	0.07 (0.0)	1.53 (-0.02)	-368	16.09	-1	0.04	-13	0.57	2287	489.0	512.0	514.0	487.0
2025-09-05	14.34 (+0.23)	0.07 (0.0)	1.55 (0.0)	131	3.52	0	0.0	0	0.0	3717	506.0	512.0	530.0	499.0
2025-08-29	14.11 (+2.86)	0.07 (0.0)	1.55 (+0.15)	1308	33.48	-1	0.03	63	1.61	3907	512.0	478.0	525.0	477.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	11.25 (-1.89)	0.07 (+0.01)	1.4 (-0.1)	-958	35.72	6	0.22	-40	1.49	2682	472.5	502.0	505.0	472.0
2025-08-15	13.14 (+0.27)	0.06 (0.0)	1.5 (+0.01)	167	5.95	0	0.0	4	0.14	2806	502.0	505.0	525.0	493.5
2025-08-08	12.87 (+1.0)	0.06 (0.0)	1.49 (+0.04)	351	9.19	0	0.0	19	0.5	3821	503.0	498.5	527.0	491.0
2025-08-01	11.87 (-0.15)	0.06 (0.0)	1.45 (+0.01)	-236	9.07	0	0.0	3	0.12	2602	507.0	518.0	523.0	483.5
2025-07-25	12.02 (-1.43)	0.06 (-0.19)	1.44 (+0.04)	-620	12.71	0	0.0	17	0.35	4878	517.0	520.0	562.0	514.0
2025-07-18	13.45 (-1.11)	0.25 (0.0)	1.4 (0.0)	-496	14.99	0	0.0	1	0.03	3309	523.0	535.0	535.0	509.0
2025-07-11	14.56 (+1.09)	0.25 (0.0)	1.4 (+0.06)	399	9.2	0	0.0	25	0.58	4335	536.0	509.0	547.0	487.5
2025-07-04	13.47 (-1.74)	0.25 (0.0)	1.34 (-0.04)	-821	16.72	0	0.0	-15	0.31	4910	508.0	540.0	563.0	508.0
2025-06-27	15.21 (+0.57)	0.25 (0.0)	1.38 (+0.16)	292	7.35	0	0.0	64	1.61	3975	531.0	486.0	553.0	484.0
2025-06-20	14.64 (-0.6)	0.25 (0.0)	1.22 (-0.04)	-189	9.22	0	0.0	-14	0.68	2049	500.0	508.0	528.0	494.0
2025-06-13	15.24 (-0.56)	0.25 (-0.01)	1.26 (+0.01)	-229	7.38	-1	0.03	5	0.16	3101	509.0	523.0	544.0	502.0
2025-06-06	15.8 (-0.06)	0.26 (-0.26)	1.25 (+0.02)	-3	0.17	-109	6.27	8	0.46	1739	515.0	518.0	529.0	492.0
2025-05-29	15.86 (-0.14)	0.52 (0.0)	1.23 (0.0)	-85	7.58	0	0.0	-3	0.27	1122	520.0	532.0	532.0	512.0
2025-05-23	16.0 (-0.81)	0.52 (0.0)	1.23 (-0.02)	-311	13.51	-4	0.17	-7	0.3	2302	532.0	553.0	555.0	531.0
2025-05-16	16.81 (+0.01)	0.52 (+0.03)	1.25 (+0.04)	-6	0.15	15	0.37	18	0.44	4090	557.0	500.0	570.0	498.0
2025-05-09	16.8 (-0.19)	0.49 (0.0)	1.21 (-0.01)	-169	3.22	0	0.0	-5	0.1	5245	496.0	540.0	540.0	476.5
2025-05-02	16.99 (+0.65)	0.49 (-0.12)	1.22 (+0.01)	216	7.98	-49	1.81	3	0.11	2706	535.0	516.0	541.0	507.0
2025-04-25	16.34 (+1.08)	0.61 (-0.56)	1.21 (+0.01)	545	11.9	-334	7.29	4	0.09	4581	507.0	511.0	525.0	462.0
2025-04-18	15.26 (+0.88)	1.17 (0.0)	1.2 (+0.03)	459	11.66	1	0.03	12	0.3	3936	509.0	472.5	524.0	466.5
2025-04-11	14.38 (+0.79)	1.17 (0.0)	1.17 (-0.01)	364	10.86	0	0.0	-4	0.12	3353	455.0	536.0	536.0	428.0
2025-04-02	13.59 (+0.71)	1.17 (-0.04)	1.18 (-0.05)	204	8.82	-16	0.69	-18	0.78	2312	595.0	608.0	624.0	570.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.88 (+0.27)	1.21 (-0.14)	1.23 (-0.03)	84	5.47	-60	3.9	-12	0.78	1537	646.0	707.0	713.0	646.0
2025-03-21	12.61 (-1.28)	1.35 (-0.35)	1.26 (-0.04)	-244	6.94	-148	4.21	-17	0.48	3514	700.0	725.0	736.0	684.0
2025-03-14	13.89 (+0.2)	1.7 (+0.08)	1.3 (-0.02)	177	6.05	35	1.2	-8	0.27	2928	719.0	711.0	734.0	666.0
2025-03-07	13.69 (-1.39)	1.62 (0.0)	1.32 (+0.05)	-508	14.62	0	0.0	17	0.49	3474	707.0	762.0	762.0	701.0
2025-02-27	15.08 (+0.2)	1.62 (+0.07)	1.27 (0.0)	52	1.54	30	0.89	3	0.09	3381	763.0	788.0	814.0	736.0
2025-02-21	14.88 (+1.07)	1.55 (+0.37)	1.27 (-0.03)	348	4.34	152	1.89	-12	0.15	8027	797.0	784.0	834.0	770.0
2025-02-14	13.81 (+1.31)	1.18 (+0.15)	1.3 (+0.03)	573	8.29	63	0.91	9	0.13	6913	783.0	692.0	785.0	685.0
2025-02-07	12.5 (+0.12)	1.03 (0.0)	1.27 (+0.06)	89	2.57	0	0.0	27	0.78	3464	700.0	612.0	708.0	609.0
2025-01-22	12.38 (-0.13)	1.03 (-0.05)	1.21 (+0.09)	35	1.93	-5	0.28	39	2.16	1809	646.0	620.0	662.0	617.0
2025-01-17	12.51 (+0.28)	1.08 (-0.2)	1.12 (-0.11)	207	5.67	-86	2.36	-48	1.32	3649	614.0	669.0	669.0	601.0
2025-01-10	12.23 (-0.17)	1.28 (-0.35)	1.23 (-0.09)	-165	3.88	-128	3.01	-35	0.82	4256	665.0	730.0	742.0	664.0
2024-12-31	12.4 (-0.11)	1.63 (0.0)	1.32 (+0.01)	-78	1.65	421	8.89	-72	1.52	4736	1130.0	1085.0	1130.0	1040.0
2024-12-27	12.51 (-0.36)	1.63 (-0.04)	1.31 (-0.09)	-150	4.24	-17	0.48	-35	0.99	3538	763.0	788.0	794.0	753.0
2024-12-20	12.87 (-1.88)	1.67 (+0.13)	1.4 (-0.04)	-852	6.8	53	0.42	-18	0.14	12535	771.0	768.0	841.0	760.0
2024-12-13	14.75 (-0.08)	1.54 (-0.06)	1.44 (+0.04)	-84	2.24	-24	0.64	18	0.48	3758	750.0	748.0	756.0	716.0
2024-12-06	14.83 (+0.12)	1.6 (0.0)	1.4 (+0.07)	84	1.71	-1	0.02	29	0.59	4899	745.0	720.0	774.0	710.0
2024-11-29	14.71 (+0.81)	1.6 (-0.04)	1.33 (-0.06)	278	9.75	-16	0.56	-24	0.84	2851	720.0	722.0	729.0	664.0
2024-11-22	13.9 (+1.33)	1.64 (-0.53)	1.39 (+0.02)	628	13.77	-220	4.82	8	0.18	4561	713.0	691.0	725.0	659.0
2024-11-15	12.57 (-0.35)	2.17 (-0.31)	1.37 (-0.05)	-309	6.35	-132	2.71	-21	0.43	4866	695.0	736.0	749.0	694.0
2024-11-08	12.92 (-0.96)	2.48 (-1.05)	1.42 (+0.05)	-587	6.76	-438	5.04	21	0.24	8685	728.0	748.0	787.0	711.0
2024-11-01	13.88 (-0.76)	3.53 (+0.17)	1.37 (-0.06)	-821	12.32	71	1.07	-24	0.36	6663	748.0	825.0	854.0	702.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	14.64 (-1.23)	3.36 (+0.36)	1.43 (-0.22)	-421	6.87	56	0.91	-94	1.53	6130	816.0	803.0	877.0	798.0
2024-10-18	15.87 (-1.19)	3.0 (-0.68)	1.65 (-0.08)	-474	11.43	-283	6.83	-33	0.8	4146	802.0	889.0	897.0	797.0
2024-10-11	17.06 (-0.55)	3.68 (-0.02)	1.73 (-0.05)	-328	11.66	-12	0.43	-22	0.78	2812	876.0	834.0	930.0	810.0
2024-10-04	17.61 (+0.09)	3.7 (-0.04)	1.78 (+0.06)	65	24.34	-12	4.49	25	9.36	267	834.0	808.0	839.0	808.0
2024-09-27	17.52 (+0.92)	3.74 (-1.34)	1.72 (+0.29)	392	18.15	-565	26.16	121	5.6	2160	818.0	886.0	886.0	756.0
2024-09-20	16.6 (-0.21)	5.08 (+1.61)	1.43 (+0.08)	-115	1.25	674	7.33	37	0.4	9191	984.0	987.0	1030.0	947.0
2024-09-13	16.81 (-1.03)	3.47 (-0.22)	1.35 (+0.2)	-205	2.66	-92	1.2	81	1.05	7694	989.0	809.0	1000.0	790.0
2024-09-06	17.84 (+0.51)	3.69 (-1.73)	1.15 (0.0)	213	4.77	-724	16.22	2	0.04	4464	834.0	984.0	984.0	823.0
2024-08-30	17.33 (-0.12)	5.42 (-0.99)	1.15 (-0.09)	-30	0.71	-412	9.7	-40	0.94	4248	965.0	1035.0	1040.0	931.0
2024-08-23	17.45 (-0.13)	6.41 (-0.51)	1.24 (0.0)	-34	2.34	-215	14.77	2	0.14	1456	1010.0	1010.0	1045.0	988.0
2024-08-16	17.58 (+1.52)	6.92 (-1.1)	1.24 (+0.05)	652	22.08	-460	15.58	21	0.71	2953	1050.0	890.0	1065.0	828.0
2024-08-09	16.06 (+3.53)	8.02 (-4.81)	1.19 (+0.04)	1447	10.2	-2013	14.19	15	0.11	14190	885.0	937.0	969.0	783.0
2024-08-02	12.53 (+0.29)	12.83 (-0.27)	1.15 (-0.11)	227	3.08	-112	1.52	-47	0.64	7382	1040.0	1265.0	1275.0	1040.0
2024-07-26	12.24 (-0.05)	13.1 (+1.52)	1.26 (+0.02)	-31	0.86	47	1.3	9	0.25	3616	1245.0	1330.0	1345.0	1230.0
2024-07-19	12.29 (-0.43)	11.58 (-1.87)	1.24 (-0.47)	-239	2.85	156	1.86	-75	0.89	8395	1315.0	1440.0	1475.0	1310.0
2024-07-12	12.72 (-0.11)	13.45 (+2.51)	1.71 (-0.1)	-160	1.5	879	8.24	-36	0.34	10665	1425.0	1315.0	1455.0	1240.0
2024-07-05	12.83 (-1.4)	10.94 (+1.6)	1.81 (+0.18)	-708	9.82	554	7.68	62	0.86	7210	1305.0	1180.0	1395.0	1150.0
2024-06-28	14.23 (-0.24)	9.34 (0.0)	1.63 (-0.12)	-138	6.89	1	0.05	-43	2.15	2002	1135.0	1310.0	1310.0	1025.0
2024-06-21	14.47 (+0.28)	9.34 (+0.82)	1.75 (-0.2)	33	0.48	285	4.17	-70	1.02	6831	1320.0	1255.0	1355.0	1230.0
2024-06-14	14.19 (-0.91)	8.52 (+1.18)	1.95 (-0.04)	-274	3.48	412	5.23	-10	0.13	7880	1225.0	1170.0	1245.0	1070.0
2024-06-07	15.1 (+0.21)	7.34 (+0.78)	1.99 (+0.34)	57	0.58	272	2.75	116	1.17	9892	1165.0	1115.0	1245.0	1110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	14.89 (-1.45)	6.56 (+0.9)	1.65 (+0.11)	-582	7.7	314	4.16	42	0.56	7555	1095.0	1050.0	1160.0	1045.0
2024-05-24	16.34 (-0.92)	5.66 (+0.41)	1.54 (0.0)	-331	9.22	143	3.98	-1	0.03	3590	1040.0	1065.0	1080.0	1010.0
2024-05-17	17.26 (-0.31)	5.25 (-0.11)	1.54 (+0.13)	-64	0.7	-39	0.43	43	0.47	9104	1055.0	1015.0	1115.0	965.0
2024-05-10	17.57 (+1.18)	5.36 (-0.31)	1.41 (-0.33)	411	5.94	-107	1.55	-113	1.63	6917	1015.0	1200.0	1205.0	991.0
2024-05-03	16.39 (-0.88)	5.67 (+0.01)	1.74 (+0.07)	-334	8.9	1	0.03	25	0.67	3753	1180.0	1220.0	1280.0	1170.0
2024-04-26	17.27 (+1.11)	5.66 (-1.11)	1.67 (-0.06)	490	7.27	-429	6.36	-22	0.33	6741	1180.0	1225.0	1255.0	1110.0
2024-04-19	16.16 (+0.8)	6.77 (-0.87)	1.73 (-0.17)	310	3.5	-302	3.41	-58	0.66	8849	1215.0	1270.0	1365.0	1180.0
2024-04-12	15.36 (-0.57)	7.64 (-1.23)	1.9 (-0.08)	-305	4.36	-431	6.16	-29	0.41	6992	1295.0	1540.0	1545.0	1275.0
2024-04-03	15.93 (-0.96)	8.87 (+0.73)	1.98 (-0.1)	-409	7.49	256	4.69	-33	0.6	5460	1555.0	1410.0	1605.0	1375.0
2024-03-29	16.89 (-0.52)	8.14 (-0.25)	2.08 (+0.04)	-283	17.32	-86	5.26	12	0.73	1634	1410.0	1525.0	1525.0	1285.0
2024-03-22	17.41 (-0.25)	8.39 (-0.06)	2.04 (+0.08)	-75	13.13	-22	3.85	28	4.9	571	1450.0	1340.0	1500.0	1305.0
2024-03-15	17.66 (-1.3)	8.45 (-0.72)	1.96 (+0.28)	-402	6.06	-255	3.84	99	1.49	6634	1320.0	1490.0	1595.0	1320.0
2024-03-08	18.96 (-1.91)	9.17 (-2.2)	1.68 (-0.19)	-654	5.78	-766	6.77	-68	0.6	11320	1490.0	2030.0	2095.0	1490.0
2024-03-01	20.87 (+0.04)	11.37 (-0.08)	1.87 (+0.06)	39	1.55	-26	1.03	20	0.79	2522	1985.0	1750.0	1985.0	1700.0
2024-02-23	20.83 (+0.05)	11.45 (-0.43)	1.81 (-0.03)	47	2.54	-151	8.16	-10	0.54	1850	1745.0	1745.0	1770.0	1605.0
2024-02-16	20.78 (+1.11)	11.88 (-0.37)	1.84 (+0.1)	320	29.12	-130	11.83	35	3.18	1099	1770.0	1785.0	1830.0	1725.0
2024-02-05	19.67 (+0.42)	12.25 (-0.19)	1.74 (-0.07)	155	6.81	-66	2.9	-23	1.01	2276	1710.0	1795.0	1850.0	1680.0
2024-02-02	19.25 (-0.98)	12.44 (-0.55)	1.81 (+0.01)	-298	2.68	-193	1.73	4	0.04	11129	1805.0	1525.0	1860.0	1490.0
2024-01-26	20.23 (+1.24)	12.99 (+0.53)	1.8 (+0.08)	473	4.7	51	0.51	28	0.28	10061	1535.0	1400.0	1535.0	1365.0
2024-01-19	18.99 (+0.81)	12.46 (+0.36)	1.72 (-0.3)	437	3.67	123	1.03	-106	0.89	11918	1375.0	1285.0	1450.0	1235.0
2024-01-12	18.18 (+1.26)	12.1 (+2.28)	2.02 (-0.19)	407	4.6	375	4.24	10	0.11	8852	1280.0	1135.0	1280.0	1095.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	16.92 (-0.04)	9.82 (-0.06)	2.21 (-0.02)	-26	4.55	-21	3.67	-9	1.57	572	1060.0	985.0	1065.0	968.0
2023-12-22	16.96 (-0.32)	9.88 (-0.28)	2.23 (+0.23)	-76	8.85	-99	11.53	82	9.55	859	988.0	970.0	1015.0	970.0
2023-12-15	17.28 (-1.82)	10.16 (+1.32)	2.0 (-0.27)	-641	5.14	463	3.71	-93	0.75	12470	1060.0	1050.0	1195.0	1035.0
2023-12-08	19.1 (+0.75)	8.84 (+1.17)	2.27 (-0.29)	234	2.5	407	4.34	-101	1.08	9370	1030.0	997.0	1070.0	940.0
2023-12-01	18.35 (-0.11)	7.67 (+0.67)	2.56 (-0.17)	2	0.03	232	3.19	-60	0.83	7266	994.0	957.0	1070.0	942.0
2023-11-24	18.46 (-0.71)	7.0 (-0.05)	2.73 (+0.6)	-247	19.33	-17	1.33	209	16.35	1278	951.0	947.0	983.0	936.0
2023-11-17	19.17 (+3.86)	7.05 (-0.98)	2.13 (+0.4)	1350	18.65	-343	4.74	140	1.93	7238	946.0	946.0	985.0	920.0
2023-11-10	15.31 (-1.76)	8.03 (+0.09)	1.73 (+0.33)	-765	6.79	34	0.3	113	1.0	11267	926.0	930.0	1010.0	915.0
2023-11-03	17.07 (+0.15)	7.94 (0.0)	1.4 (+0.05)	154	8.96	0	0.0	17	0.99	1719	916.0	895.0	932.0	871.0
2023-10-27	16.92 (-0.3)	7.94 (+0.1)	1.35 (-0.29)	13	0.62	0	0.0	-100	4.74	2108	894.0	905.0	940.0	877.0
2023-10-20	17.22 (-3.21)	7.84 (+1.68)	1.64 (+0.32)	-1264	7.33	586	3.4	111	0.64	17243	913.0	870.0	972.0	862.0
2023-10-13	20.43 (-0.93)	6.16 (+0.29)	1.32 (+0.19)	-366	5.6	102	1.56	64	0.98	6530	879.0	824.0	890.0	812.0
2023-10-06	21.36 (-0.2)	5.87 (-0.5)	1.13 (-0.06)	-31	1.18	-176	6.71	-20	0.76	2624	802.0	813.0	828.0	781.0
2023-09-28	21.56 (-0.16)	6.37 (-0.38)	1.19 (+0.04)	48	1.54	-131	4.21	15	0.48	3111	801.0	819.0	832.0	776.0
2023-09-22	21.72 (-0.66)	6.75 (-0.03)	1.15 (-0.08)	-219	5.48	-13	0.33	-29	0.73	3996	816.0	863.0	879.0	774.0
2023-09-15	22.38 (+0.6)	6.78 (-0.52)	1.23 (-0.01)	23	0.31	-181	2.42	-4	0.05	7488	869.0	866.0	901.0	830.0
2023-09-08	21.78 (-0.81)	7.3 (-0.97)	1.24 (+0.06)	-351	6.63	-339	6.4	18	0.34	5294	866.0	908.0	946.0	860.0
2023-09-01	22.59 (-0.08)	8.27 (+0.41)	1.18 (+0.02)	-32	0.53	143	2.36	10	0.17	6055	909.0	898.0	953.0	872.0
2023-08-25	22.67 (-1.34)	7.86 (+0.69)	1.16 (+0.01)	-597	4.29	242	1.74	1	0.01	13928	888.0	873.0	976.0	846.0
2023-08-18	24.01 (-2.91)	7.17 (+0.93)	1.15 (+0.14)	-1062	15.71	325	4.81	47	0.7	6760	845.0	833.0	920.0	808.0
2023-08-11	26.92 (-0.59)	6.24 (+0.18)	1.01 (+0.02)	-203	3.35	60	0.99	8	0.13	6061	842.0	862.0	930.0	840.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	27.51 (+1.75)	6.06 (-1.19)	0.99 (-0.17)	618	13.17	-185	3.94	-21	0.45	4694	827.0	926.0	926.0	800.0
2023-07-28	25.76 (-0.28)	7.25 (-0.24)	1.16 (-0.12)	-112	2.25	-74	1.49	-37	0.74	4982	920.0	1020.0	1045.0	909.0
2023-07-21	26.04 (-0.93)	7.49 (+0.21)	1.28 (+0.02)	-223	4.16	65	1.21	6	0.11	5357	997.0	1015.0	1040.0	934.0
2023-07-14	26.97 (-0.24)	7.28 (+0.01)	1.26 (+0.03)	-55	1.24	5	0.11	8	0.18	4420	1010.0	958.0	1075.0	950.0
2023-07-07	27.21 (+0.99)	7.27 (+0.26)	1.23 (+0.03)	334	40.29	-62	7.48	12	1.45	829	945.0	978.0	1010.0	940.0
2023-06-30	26.22 (+1.61)	7.01 (-0.05)	1.2 (+0.09)	516	11.16	-15	0.32	26	0.56	4623	969.0	945.0	979.0	900.0
2023-06-21	24.61 (-1.6)	7.06 (+0.16)	1.11 (-0.04)	-493	6.82	51	0.71	-12	0.17	7224	957.0	940.0	1005.0	935.0
2023-06-16	26.21 (-1.6)	6.9 (-0.21)	1.15 (+0.08)	-459	5.72	-68	0.85	25	0.31	8020	929.0	856.0	959.0	856.0
2023-06-09	27.81 (+0.87)	7.11 (-0.11)	1.07 (-0.05)	276	17.52	-34	2.16	-16	1.02	1575	853.0	866.0	869.0	814.0
2023-06-02	26.94 (+1.0)	7.22 (-0.14)	1.12 (-0.13)	365	3.46	-46	0.44	-40	0.38	10537	859.0	840.0	896.0	832.0
2023-05-26	25.94 (+2.35)	7.36 (+0.67)	1.25 (+0.09)	762	3.01	214	0.85	27	0.11	25286	814.0	649.0	814.0	627.0
2023-05-19	23.59 (+0.54)	6.69 (+0.75)	1.16 (+0.07)	122	1.51	237	2.93	25	0.31	8080	640.0	616.0	648.0	596.0
2023-05-12	23.05 (-0.21)	5.94 (0.0)	1.09 (+0.03)	-33	0.52	0	0.0	8	0.13	6380	623.0	644.0	645.0	603.0
2023-05-05	23.26 (+2.41)	5.94 (-0.13)	1.06 (+0.35)	748	9.82	-40	0.53	110	1.44	7619	630.0	562.0	633.0	556.0
2023-04-28	20.85 (+1.0)	6.07 (-1.49)	0.71 (-0.38)	347	4.69	-473	6.39	-119	1.61	7399	558.0	582.0	597.0	539.0
2023-04-21	19.85 (-1.27)	7.56 (-0.26)	1.09 (-0.17)	-557	8.26	-83	1.23	-52	0.77	6741	588.0	635.0	654.0	577.0
2023-04-14	21.12 (+1.75)	7.82 (+0.23)	1.26 (-0.03)	734	5.61	74	0.57	-12	0.09	13091	639.0	626.0	665.0	624.0
2023-04-07	19.37 (-3.86)	7.59 (-0.01)	1.29 (-0.22)	-1260	17.91	-5	0.07	-69	0.98	7037	626.0	661.0	662.0	611.0
2023-03-31	23.23 (+4.5)	7.6 (-0.51)	1.51 (-0.09)	1378	9.59	-27	0.19	-28	0.19	14372	666.0	620.0	666.0	587.0
2023-03-24	18.73 (+0.32)	8.11 (+0.01)	1.6 (-0.12)	7	0.08	3	0.03	-37	0.42	8906	624.0	631.0	648.0	622.0
2023-03-17	18.41 (-0.73)	8.1 (+1.03)	1.72 (+0.13)	-248	1.07	325	1.41	41	0.18	23117	622.0	602.0	650.0	585.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	19.14 (+1.72)	7.07 (+0.57)	1.59 (+0.32)	601	3.65	184	1.12	102	0.62	16461	608.0	596.0	643.0	587.0
2023-03-03	17.42 (-1.7)	6.5 (+0.05)	1.27 (-0.14)	-524	5.67	14	0.15	-45	0.49	9240	585.0	596.0	614.0	571.0
2023-02-24	19.12 (+2.02)	6.45 (-1.38)	1.41 (-0.23)	579	2.45	-438	1.85	-74	0.31	23630	600.0	599.0	620.0	540.0
2023-02-17	17.1 (-2.42)	7.83 (-1.9)	1.64 (+0.26)	-788	3.25	-600	2.48	83	0.34	24239	596.0	592.0	637.0	564.0
2023-02-10	19.52 (+2.7)	9.73 (+1.02)	1.38 (-0.19)	879	3.84	321	1.4	-59	0.26	22878	595.0	537.0	644.0	519.0
2023-02-03	16.82 (-1.82)	8.71 (+0.73)	1.57 (+0.39)	-571	3.67	233	1.5	125	0.8	15569	542.0	540.0	577.0	519.0
2023-01-17	18.64 (+1.49)	7.98 (+0.15)	1.18 (+0.11)	473	9.34	47	0.93	34	0.67	5063	518.0	502.0	523.0	499.0
2023-01-13	17.15 (+0.11)	7.83 (+1.05)	1.07 (+0.26)	47	0.21	333	1.48	82	0.37	22460	497.0	483.0	528.0	480.0
2023-01-06	17.04 (-2.85)	6.78 (+0.56)	0.81 (+0.23)	-906	7.28	176	1.41	73	0.59	12440	468.5	457.0	502.0	455.0
2022-12-30	19.89 (+0.15)	6.22 (-0.78)	0.58 (-0.26)	49	0.27	-608	3.35	-82	0.45	18133	457.0	501.0	513.0	456.5
2022-12-23	19.74 (-0.1)	7.0 (-0.09)	0.84 (-0.43)	-52	0.23	-31	0.14	-137	0.61	22500	504.0	561.0	578.0	487.0
2022-12-16	19.84 (+1.38)	7.09 (+0.34)	1.27 (+0.31)	451	1.87	108	0.45	99	0.41	24093	561.0	501.0	582.0	491.0
2022-12-09	18.46 (+0.86)	6.75 (-1.51)	0.96 (+0.26)	274	1.63	-476	2.82	85	0.5	16853	506.0	529.0	549.0	476.0
2022-12-02	17.6 (+1.0)	8.26 (-1.14)	0.7 (0.0)	326	2.24	-365	2.51	0	0.0	14561	518.0	510.0	533.0	498.0
2022-11-25	16.6 (+4.09)	9.4 (-1.33)	0.7 (-0.13)	1392	5.04	-421	1.52	-42	0.15	27623	519.0	463.0	545.0	462.0
2022-11-18	12.51 (+3.01)	10.73 (+0.46)	0.83 (+0.15)	970	5.29	148	0.81	48	0.26	18328	460.0	425.0	463.5	412.0
2022-11-11	9.5 (+1.68)	10.27 (+1.08)	0.68 (-0.25)	547	3.27	339	2.03	-77	0.46	16712	425.5	353.0	425.5	351.0
2022-11-04	7.82 (-0.66)	9.19 (+0.17)	0.93 (+0.2)	-209	2.27	57	0.62	64	0.7	9202	344.0	330.0	355.5	320.5
2022-10-28	8.48 (+0.57)	9.02 (+0.01)	0.73 (+0.28)	166	1.54	3	0.03	86	0.8	10754	316.5	303.0	333.0	292.0
2022-10-21	7.91 (-0.3)	9.01 (0.0)	0.45 (-0.04)	-103	0.94	-3	0.03	-13	0.12	11013	291.5	303.0	330.0	289.5
2022-10-14	8.21 (+0.53)	9.01 (-1.67)	0.49 (+0.05)	133	1.34	-529	5.34	16	0.16	9914	311.0	359.0	363.5	304.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	7.68 (-0.07)	10.68 (+0.94)	0.44 (-0.06)	-49	0.41	762	6.43	-16	0.13	11858	384.5	355.0	394.5	353.0
2022-09-30	7.75 (+1.13)	9.74 (+0.7)	0.5 (-0.26)	327	2.43	220	1.63	-84	0.62	13483	361.5	392.0	396.0	325.5
2022-09-23	6.62 (-0.2)	9.04 (+1.89)	0.76 (+0.34)	-55	0.43	600	4.66	107	0.83	12884	396.5	376.0	411.5	366.0
2022-09-16	6.82 (+0.01)	7.15 (+0.24)	0.42 (-0.18)	-48	0.47	77	0.76	-56	0.55	10147	371.0	392.0	403.5	366.0
2022-09-08	6.81 (-1.08)	6.91 (+1.23)	0.6 (+0.03)	-376	2.79	388	2.88	8	0.06	13471	385.5	385.5	389.5	358.0
2022-09-02	7.89 (-0.45)	5.68 (+1.84)	0.57 (+0.22)	-130	1.28	586	5.76	71	0.7	10181	381.0	311.0	387.0	311.0
2022-08-26	8.34 (-0.4)	3.84 (-0.04)	0.35 (+0.13)	-15	0.9	-14	0.84	41	2.47	1662	331.0	338.0	347.5	323.5
2022-08-19	8.74 (+0.26)	3.88 (+0.93)	0.22 (-0.12)	122	2.22	295	5.38	-39	0.71	5487	336.5	324.5	352.0	324.5
2022-08-12	8.48 (-0.39)	2.95 (+1.81)	0.34 (+0.28)	-173	3.76	576	12.52	88	1.91	4602	317.5	257.0	317.5	250.0
2022-08-05	8.87 (+0.84)	1.14 (+0.32)	0.06 (0.0)	283	17.22	101	6.15	2	0.12	1643	253.0	260.0	261.5	240.0
2022-07-29	8.03 (+0.47)	0.82 (+0.01)	0.06 (-0.01)	147	13.71	4	0.37	-4	0.37	1072	261.0	265.0	267.5	251.0
2022-07-22	7.56 (+0.09)	0.81 (+0.14)	0.07 (-0.03)	41	2.17	43	2.28	-8	0.42	1889	266.0	263.5	282.0	258.5
2022-07-15	7.47 (+0.11)	0.67 (+0.04)	0.1 (+0.06)	42	4.24	14	1.41	19	1.92	991	259.5	253.0	260.0	225.0
2022-07-08	7.36 (-0.27)	0.63 (+0.31)	0.04 (+0.01)	-93	6.83	99	7.27	1	0.07	1362	251.0	214.0	261.0	212.0
2022-07-01	7.63 (-0.29)	0.32 (-0.03)	0.03 (-0.02)	-96	10.28	0	0.0	-4	0.43	934	216.0	247.5	267.0	216.0
2022-06-24	7.92 (+0.38)	0.35 (-0.14)	0.05 (0.0)	87	9.84	-45	5.09	0	0.0	884	243.0	260.5	260.5	231.0
2022-06-17	7.54 (-0.18)	0.49 (0.0)	0.05 (0.0)	-35	5.19	0	0.0	-2	0.3	675	260.5	293.5	295.0	256.5
2022-06-10	7.72 (-0.56)	0.49 (+0.17)	0.05 (-0.01)	-225	23.71	55	5.8	-1	0.11	949	305.0	303.5	313.0	296.5
2022-06-02	8.28 (-0.52)	0.32 (+0.08)	0.06 (+0.02)	-59	9.92	25	4.2	4	0.67	595	300.0	302.5	312.0	299.5
2022-05-27	8.8 (-0.39)	0.24 (+0.08)	0.04 (0.0)	-122	10.1	25	2.07	0	0.0	1208	295.5	311.0	313.0	285.0
2022-05-20	9.19 (-0.03)	0.16 (+0.16)	0.04 (-0.01)	34	2.64	50	3.89	-1	0.08	1286	307.0	285.5	310.0	278.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	9.22 (+0.32)	0.0 (0.0)	0.05 (0.0)	107	15.74	0	0.0	-2	0.29	680	278.5	279.5	287.0	250.0
2022-05-06	8.9 (+0.15)	0.0 (0.0)	0.05 (+0.01)	50	12.2	0	0.0	4	0.98	410	280.5	272.0	295.0	271.5
2022-04-29	8.75 (+0.1)	0.0 (0.0)	0.04 (-0.02)	139	11.41	0	0.0	-5	0.41	1218	271.0	289.5	289.5	248.5
2022-04-22	8.65 (0.0)	0.0 (0.0)	0.06 (+0.01)	-9	2.09	0	0.0	1	0.23	430	295.0	304.5	310.0	295.0
2022-04-15	8.65 (-0.27)	0.0 (0.0)	0.05 (-0.03)	-107	15.64	0	0.0	-7	1.02	684	305.0	330.0	330.0	302.5
2022-04-08	8.92 (-0.06)	0.0 (0.0)	0.08 (0.0)	1	0.65	0	0.0	-2	1.3	154	329.0	340.0	340.0	326.5
2022-04-01	8.98 (+0.1)	0.0 (0.0)	0.08 (0.0)	23	3.9	0	0.0	2	0.34	589	341.5	335.0	350.0	325.0
2022-03-25	8.88 (-0.09)	0.0 (0.0)	0.08 (0.0)	22	6.47	0	0.0	-2	0.59	340	337.0	330.0	343.5	326.5
2022-03-18	8.97 (-0.05)	0.0 (0.0)	0.08 (-0.04)	93	14.88	0	0.0	-11	1.76	625	329.0	325.0	333.0	312.0
2022-03-11	9.02 (-0.24)	0.0 (0.0)	0.12 (-0.04)	-82	9.26	0	0.0	-14	1.58	886	325.0	348.0	348.0	320.5
2022-03-04	9.26 (-0.02)	0.0 (0.0)	0.16 (+0.01)	39	8.12	0	0.0	6	1.25	480	350.5	355.0	367.5	350.0
2022-02-25	9.28 (+0.31)	0.0 (0.0)	0.15 (-0.07)	60	7.35	0	0.0	-25	3.06	816	351.5	357.0	365.0	340.5
2022-02-18	8.97 (-0.04)	0.0 (0.0)	0.22 (-0.11)	0	0.0	0	0.0	-32	3.53	907	358.0	376.5	376.5	355.0
2022-02-11	9.01 (+0.1)	0.0 (0.0)	0.33 (+0.17)	-18	0.85	0	0.0	54	2.56	2111	376.5	345.0	387.0	336.0
2022-01-26	8.91 (-0.19)	0.0 (0.0)	0.16 (-0.03)	-12	2.4	0	0.0	-10	2.0	499	345.0	354.0	356.0	339.5
2022-01-21	9.1 (+0.1)	0.0 (0.0)	0.19 (-0.06)	14	1.28	0	0.0	-17	1.55	1097	357.0	362.0	383.0	356.5
2022-01-14	9.0 (-0.03)	0.0 (0.0)	0.25 (-0.02)	-5	0.37	0	0.0	-6	0.44	1351	360.0	373.5	382.0	347.0
2022-01-07	9.03 (-0.85)	0.0 (0.0)	0.27 (-0.1)	-264	14.12	0	0.0	-31	1.66	1870	382.0	400.0	405.5	375.0
2021-12-30	9.88 (+0.42)	0.0 (0.0)	0.37 (+0.06)	137	15.17	0	0.0	19	2.1	903	397.5	387.5	399.0	386.5
2021-12-24	9.46 (+0.21)	0.0 (0.0)	0.31 (+0.01)	65	3.88	0	0.0	2	0.12	1677	387.5	388.0	399.5	380.0
2021-12-17	9.25 (+0.08)	0.0 (0.0)	0.3 (-0.06)	24	1.66	0	0.0	-19	1.32	1442	386.5	387.0	397.0	373.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	9.17 (-0.2)	0.0 (0.0)	0.36 (+0.01)	-67	3.14	0	0.0	4	0.19	2133	387.0	399.0	412.5	384.0
2021-12-03	9.37 (-0.17)	0.0 (0.0)	0.35 (+0.05)	-51	1.95	0	0.0	14	0.54	2609	397.5	374.0	405.0	372.5
2021-11-26	9.54 (+0.42)	0.0 (0.0)	0.3 (-0.21)	129	1.67	0	0.0	-64	0.83	7709	384.0	460.0	473.0	382.0
2021-11-19	9.12 (-0.56)	0.0 (0.0)	0.51 (-0.04)	-181	1.35	0	0.0	-13	0.1	13414	454.0	419.5	473.5	406.0
2021-11-12	9.68 (+0.43)	0.0 (0.0)	0.55 (+0.35)	108	1.88	0	0.0	111	1.93	5758	416.0	392.0	433.0	382.0
2021-11-05	9.25 (-0.01)	0.0 (0.0)	0.2 (-0.1)	-5	0.1	0	0.0	-34	0.65	5252	389.5	402.0	414.0	375.0
2021-10-29	9.26 (-0.53)	0.0 (0.0)	0.3 (-0.02)	-155	1.86	0	0.0	-4	0.05	8322	397.0	391.0	426.0	383.0
2021-10-22	9.79 (+0.4)	0.0 (0.0)	0.32 (+0.17)	118	2.15	0	0.0	54	0.98	5495	393.0	368.0	399.0	356.5
2021-10-15	9.39 (-0.24)	0.0 (0.0)	0.15 (-0.07)	-79	2.7	0	0.0	-25	0.85	2926	363.0	384.0	389.0	355.0
2021-10-08	9.63 (-0.14)	0.0 (0.0)	0.22 (-0.05)	-19	0.33	0	0.0	-14	0.24	5779	385.0	378.5	402.5	351.5
2021-10-01	9.77 (+0.07)	0.0 (0.0)	0.27 (-0.08)	-60	1.59	0	0.0	-27	0.71	3784	374.5	396.5	402.0	365.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.66 (-0.11)	0.36 (0.0)	1.73 (-0.04)	-58	3.55	0	0.0	-18	1.1	1634	577.0	580.0	596.0	561.0
2026-05-29	10.77 (-5.18)	0.36 (-0.05)	1.77 (-0.38)	-487	2.21	-24	0.11	-156	0.71	22019	580.0	558.0	730.0	549.0
2026-04-30	15.95 (+1.33)	0.41 (+0.3)	2.15 (+0.19)	-241	0.77	127	0.41	79	0.25	31147	548.0	490.0	645.0	442.0
2026-03-31	14.62 (+3.06)	0.11 (+0.05)	1.96 (+0.22)	524	2.07	21	0.08	91	0.36	25369	475.0	433.0	525.0	411.0
2026-02-26	11.56 (-1.31)	0.06 (-1.49)	1.74 (+0.01)	-674	3.84	-624	3.55	4	0.02	17571	452.0	455.0	522.0	406.5
2026-01-30	12.87 (+1.48)	1.55 (+1.55)	1.73 (+0.33)	91	0.36	646	2.55	137	0.54	25359	469.0	378.0	506.0	378.0
2025-12-31	11.39 (-2.45)	0.0 (0.0)	1.4 (-0.12)	-1746	22.02	0	0.0	-50	0.63	7929	377.0	449.0	460.0	371.0
2025-11-28	13.84 (+1.76)	0.0 (0.0)	1.52 (+0.15)	373	2.48	0	0.0	62	0.41	15016	444.0	411.0	458.0	383.0
2025-10-31	12.08 (+1.4)	0.0 (-0.05)	1.37 (-0.09)	308	3.44	-22	0.25	-39	0.44	8961	408.5	456.5	463.0	402.5
2025-09-30	10.68 (-3.43)	0.05 (-0.02)	1.46 (-0.09)	-1612	11.49	-6	0.04	-41	0.29	14034	455.0	512.0	530.0	430.0
2025-08-29	14.11 (+2.49)	0.07 (+0.01)	1.55 (+0.14)	964	7.0	5	0.04	60	0.44	13766	512.0	488.0	527.0	472.0
2025-07-31	11.62 (-2.97)	0.06 (-0.19)	1.41 (+0.04)	-1655	8.81	0	0.0	21	0.11	18795	498.0	526.0	563.0	487.5
2025-06-30	14.59 (-1.27)	0.25 (-0.27)	1.37 (+0.14)	-344	2.98	-110	0.95	59	0.51	11553	525.0	518.0	553.0	484.0
2025-05-29	15.86 (-0.76)	0.52 (+0.03)	1.23 (+0.02)	-438	3.25	11	0.08	7	0.05	13464	520.0	529.0	570.0	476.5
2025-04-30	16.62 (+3.59)	0.49 (-0.72)	1.21 (-0.01)	1675	10.99	-398	2.61	-5	0.03	15239	519.0	582.0	605.0	428.0
2025-03-31	13.03 (-2.05)	1.21 (-0.41)	1.22 (-0.05)	-511	4.12	-173	1.4	-22	0.18	12397	582.0	762.0	762.0	582.0
2025-02-27	15.08 (+2.7)	1.62 (+0.59)	1.27 (+0.06)	1062	4.87	245	1.12	27	0.12	21785	763.0	612.0	834.0	609.0
2025-01-22	12.38 (-0.02)	1.03 (-0.6)	1.21 (-0.11)	-23	0.21	-236	2.2	-47	0.44	10751	646.0	758.0	758.0	601.0
2024-12-31	12.4 (-2.31)	1.63 (+0.03)	1.32 (-0.01)	-1104	4.29	11	0.04	-2	0.01	25759	753.0	720.0	841.0	710.0
2024-11-29	14.71 (+1.41)	1.6 (-2.02)	1.33 (-0.07)	26	0.11	-845	3.72	-28	0.12	22735	720.0	741.0	787.0	659.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	13.3 (-4.24)	3.62 (-0.11)	1.4 (-0.34)	-2023	11.15	-140	0.77	-143	0.79	18140	758.0	826.0	930.0	754.0
2024-09-30	17.54 (+0.21)	3.73 (-1.69)	1.74 (+0.59)	313	1.33	-708	3.0	248	1.05	23618	823.0	984.0	1030.0	756.0
2024-08-30	17.33 (+5.06)	5.42 (-7.46)	1.15 (-0.06)	2132	8.41	-3122	12.31	-24	0.09	25356	965.0	1145.0	1175.0	783.0
2024-07-31	12.27 (-1.96)	12.88 (+3.54)	1.21 (-0.42)	-1008	2.9	1546	4.45	-65	0.19	34764	1115.0	1180.0	1475.0	1095.0
2024-06-28	14.23 (-0.66)	9.34 (+2.78)	1.63 (-0.02)	-322	1.21	970	3.65	-7	0.03	26606	1135.0	1115.0	1355.0	1025.0
2024-05-31	14.89 (-2.35)	6.56 (+0.96)	1.65 (-0.05)	-888	3.08	334	1.16	-17	0.06	28803	1095.0	1190.0	1255.0	965.0
2024-04-30	17.24 (+0.35)	5.6 (-2.54)	1.7 (-0.38)	74	0.25	-928	3.08	-129	0.43	30162	1200.0	1410.0	1605.0	1110.0
2024-03-29	16.89 (-4.19)	8.14 (-3.15)	2.08 (+0.26)	-1495	6.87	-1100	5.06	89	0.41	21749	1410.0	1830.0	2095.0	1285.0
2024-02-29	21.08 (+1.68)	11.29 (-1.33)	1.82 (-0.03)	593	5.92	-464	4.63	-10	0.1	10024	1805.0	1775.0	1860.0	1605.0
2024-01-31	19.4 (+2.48)	12.62 (+2.8)	1.85 (-0.36)	1092	2.55	839	1.96	-126	0.29	42835	1760.0	1085.0	1820.0	1040.0
2023-12-29	16.92 (-1.76)	9.82 (+2.02)	2.21 (-0.57)	-581	2.38	706	2.89	-200	0.82	24396	1060.0	1015.0	1195.0	940.0
2023-11-30	18.68 (+1.54)	7.8 (-0.14)	2.78 (+1.44)	491	1.82	-50	0.19	502	1.86	26959	1015.0	887.0	1070.0	872.0
2023-10-31	17.14 (-4.42)	7.94 (+1.57)	1.34 (+0.15)	-1573	5.39	512	1.75	51	0.17	29196	872.0	813.0	972.0	781.0
2023-09-28	21.56 (-1.15)	6.37 (-1.9)	1.19 (-0.01)	-544	2.64	-664	3.22	-6	0.03	20614	801.0	937.0	946.0	774.0
2023-08-31	22.71 (-4.32)	8.27 (+1.46)	1.2 (+0.07)	-1632	4.66	726	2.07	61	0.17	35004	928.0	884.0	976.0	800.0
2023-07-31	27.03 (+0.81)	6.81 (-0.2)	1.13 (-0.07)	345	1.99	-207	1.19	-21	0.12	17362	884.0	978.0	1075.0	860.0
2023-06-30	26.22 (-0.45)	7.01 (-0.22)	1.2 (-0.02)	-52	0.23	-69	0.31	-10	0.04	22341	969.0	840.0	1005.0	814.0
2023-05-31	26.67 (+5.82)	7.23 (+1.16)	1.22 (+0.51)	1856	3.26	368	0.65	163	0.29	57007	853.0	562.0	886.0	556.0
2023-04-28	20.85 (-2.38)	6.07 (-1.53)	0.71 (-0.8)	-736	2.15	-487	1.42	-252	0.74	34270	558.0	661.0	665.0	539.0
2023-03-31	23.23 (+4.11)	7.6 (+1.15)	1.51 (+0.1)	1214	1.68	499	0.69	33	0.05	72099	666.0	596.0	666.0	571.0
2023-02-24	19.12 (-0.28)	6.45 (-1.59)	1.41 (+0.04)	-141	0.17	-503	0.61	15	0.02	81961	600.0	532.0	644.0	519.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	19.4 (-0.49)	8.04 (+1.82)	1.37 (+0.79)	-146	0.33	575	1.3	249	0.56	44320	531.0	457.0	543.0	455.0
2022-12-30	19.89 (+2.81)	6.22 (-2.1)	0.58 (-0.03)	871	1.0	-1029	1.18	-6	0.01	87524	457.0	520.0	582.0	456.5
2022-11-30	17.08 (+8.98)	8.32 (-0.69)	0.61 (-0.17)	2997	3.84	-220	0.28	-53	0.07	78148	508.0	326.5	545.0	322.5
2022-10-31	8.1 (+0.35)	9.01 (-0.73)	0.78 (+0.28)	27	0.06	233	0.51	90	0.2	45878	324.5	355.0	394.5	289.5
2022-09-30	7.75 (-0.27)	9.74 (+5.38)	0.5 (+0.03)	-229	0.4	1705	2.98	8	0.01	57206	361.5	364.0	411.5	325.5
2022-08-31	8.02 (-0.01)	4.36 (+3.54)	0.47 (+0.41)	164	1.0	1124	6.87	130	0.79	16358	364.0	260.0	364.0	240.0
2022-07-29	8.03 (+0.42)	0.82 (+0.5)	0.06 (+0.02)	138	2.47	160	2.87	7	0.13	5576	261.0	234.5	282.0	212.0
2022-06-30	7.61 (-1.3)	0.32 (+0.08)	0.04 (-0.01)	-368	10.29	35	0.98	-5	0.14	3578	234.5	307.0	313.0	231.0
2022-05-31	8.91 (+0.16)	0.24 (+0.24)	0.05 (+0.01)	108	2.85	75	1.98	4	0.11	3786	306.0	272.0	313.0	250.0
2022-04-29	8.75 (-0.23)	0.0 (0.0)	0.04 (-0.05)	26	1.02	0	0.0	-14	0.55	2549	271.0	339.0	341.5	248.5
2022-03-31	8.98 (-0.3)	0.0 (0.0)	0.09 (-0.06)	93	3.25	0	0.0	-18	0.63	2863	340.0	355.0	367.5	312.0
2022-02-25	9.28 (+0.37)	0.0 (0.0)	0.15 (-0.01)	42	1.1	0	0.0	-3	0.08	3835	351.5	345.0	387.0	336.0
2022-01-26	8.91 (-0.97)	0.0 (0.0)	0.16 (-0.21)	-267	5.54	0	0.0	-64	1.33	4818	345.0	400.0	405.5	339.5
2021-12-30	9.88 (+0.24)	0.0 (0.0)	0.37 (+0.09)	78	1.07	0	0.0	27	0.37	7316	397.5	391.5	412.5	373.0
2021-11-30	9.64 (+0.38)	0.0 (0.0)	0.28 (-0.02)	81	0.24	0	0.0	-7	0.02	33585	391.0	402.0	473.5	372.5
2021-10-29	9.26 (-0.41)	0.0 (0.0)	0.3 (-0.08)	-184	0.78	0	0.0	-24	0.1	23473	397.0	382.5	426.0	351.5
2021-09-30	9.67 (+0.45)	0.0 (0.0)	0.38 (+0.1)	17	0.05	0	0.0	32	0.09	36666	390.0	336.0	433.0	334.5
2021-08-31	9.22 (-0.46)	0.0 (0.0)	0.28 (-0.46)	-215	2.23	-15	0.16	-146	1.52	9622	335.0	399.0	408.0	299.0
2021-07-30	9.68 (+0.18)	0.0 (0.0)	0.74 (+0.01)	121	0.52	0	0.0	1	0.0	23200	393.5	400.0	443.0	376.0
2021-06-30	9.5 ()	0.0 ()	0.73 ()	-19	0.67	0	0.0	6	0.21	2832	397.0	418.0	424.0	392.0