- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 11.15 | 11.25 | 11.25 | 11.1 |
| 2024-04-25 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.1 | 11.0 | 11.1 | 11.0 |
| 2024-04-24 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 11.0 | 10.85 | 11.1 | 10.8 |
| 2024-04-23 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 10.8 | 11.1 | 11.1 | 10.8 |
| 2024-04-22 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 10.75 | 10.75 | 10.75 | 10.55 |
| 2024-04-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 10.85 | 10.85 | 10.85 | 10.75 |
| 2024-04-18 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 10.9 | 10.9 | 11.05 | 10.85 |
| 2024-04-17 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 10.95 | 10.95 | 11.05 | 10.9 |
| 2024-04-16 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 10.95 | 11.0 | 11.1 | 10.9 |
| 2024-04-15 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 11.0 | 11.1 | 11.1 | 10.95 |
| 2024-04-12 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 11.2 | 11.1 | 11.35 | 10.95 |
| 2024-04-11 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 11.25 | 11.25 | 11.3 | 11.1 |
| 2024-04-10 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 11.25 | 11.25 | 11.25 | 11.25 |
| 2024-04-09 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 29.41 | 0 | 0.0 | -4 | -23.53 | 17 | 11.25 | 11.05 | 11.25 | 11.05 |
| 2024-04-08 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.63 | 38 | 11.05 | 11.1 | 11.15 | 11.0 |
| 2024-04-03 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.15 | 11.25 | 11.25 | 11.05 |
| 2024-04-02 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 11.25 | 11.15 | 11.25 | 11.1 |
| 2024-04-01 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 23.81 | 0 | 0.0 | 3 | 7.14 | 42 | 11.25 | 11.25 | 11.3 | 11.1 |
| 2024-03-29 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 11.3 | 11.25 | 11.35 | 11.2 |
| 2024-03-28 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 9.52 | 0 | 0.0 | -2 | -4.76 | 42 | 11.35 | 11.25 | 11.35 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 11.35 | 11.2 | 11.35 | 11.2 |
| 2024-03-26 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.88 | 0 | 0.0 | 2 | 11.76 | 17 | 11.25 | 11.45 | 11.45 | 11.15 |
| 2024-03-25 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.76 | 0 | 0.0 | -3 | -14.29 | 21 | 11.45 | 11.4 | 11.5 | 11.4 |
| 2024-03-22 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -12.5 | 0 | 0.0 | -2 | -12.5 | 16 | 11.4 | 11.35 | 11.5 | 11.2 |
| 2024-03-21 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.55 | 0 | 0.0 | 6 | 13.64 | 44 | 11.35 | 11.3 | 11.65 | 11.25 |
| 2024-03-20 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -8.7 | 0 | 0.0 | -6 | -26.09 | 23 | 11.4 | 11.4 | 11.45 | 11.4 |
| 2024-03-19 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 11.4 | 11.3 | 11.6 | 11.2 |
| 2024-03-18 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 10.0 | 0 | 0.0 | 4 | 20.0 | 20 | 11.2 | 11.3 | 11.3 | 11.15 |
| 2024-03-15 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.82 | 0 | 0.0 | -2 | -3.64 | 55 | 11.3 | 11.5 | 11.55 | 11.3 |
| 2024-03-14 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.8 | 11.75 | 11.8 | 11.5 |
| 2024-03-13 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 11.75 | 11.85 | 11.95 | 11.7 |
| 2024-03-12 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 11 | 28.95 | 0 | 0.0 | -4 | -10.53 | 38 | 12.0 | 11.95 | 12.05 | 11.85 |
| 2024-03-11 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | -2.0 | 0 | 0.0 | 7 | 14.0 | 50 | 11.95 | 11.7 | 12.25 | 11.7 |
| 2024-03-08 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -7 | -8.33 | 0 | 0.0 | -7 | -8.33 | 84 | 11.9 | 12.15 | 12.35 | 11.75 |
| 2024-03-07 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 1.64 | 0 | 0.0 | 4 | 3.28 | 122 | 12.1 | 12.3 | 12.45 | 12.05 |
| 2024-03-06 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.3 | 0 | 0.0 | -2 | -2.6 | 77 | 12.45 | 12.5 | 12.55 | 12.25 |
| 2024-03-05 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 12.65 | 12.3 | 12.85 | 12.25 |
| 2024-03-04 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 2 | 2.0 | 0 | 0.0 | -11 | -11.0 | 100 | 12.5 | 12.2 | 12.7 | 12.15 |
| 2024-03-01 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 1.77 | 0 | 0.0 | 7 | 6.19 | 113 | 12.15 | 12.95 | 12.95 | 12.0 |
| 2024-02-29 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -11 | -12.22 | 0 | 0.0 | 6 | 6.67 | 90 | 12.55 | 12.35 | 12.85 | 12.35 |
| 2024-02-27 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 12.35 | 12.5 | 12.7 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 6.86 | 0 | 0.0 | -1 | -0.98 | 102 | 12.5 | 12.55 | 12.6 | 12.2 |
| 2024-02-23 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 12.65 | 13.25 | 13.3 | 12.65 |
| 2024-02-22 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.51 | 0 | 0.0 | 0 | 0.0 | 398 | 13.25 | 13.6 | 13.6 | 12.45 |
| 2024-02-21 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 1.75 | 0 | 0.0 | 5 | 0.58 | 859 | 13.55 | 13.5 | 13.95 | 12.9 |
| 2024-02-20 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.4 | 0 | 0.0 | -7 | -0.93 | 750 | 12.95 | 12.0 | 12.95 | 11.8 |
| 2024-02-19 | 0.19 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -12 | -3.37 | 0 | 0.0 | 0 | 0.0 | 356 | 11.8 | 11.15 | 12.35 | 11.15 |
| 2024-02-16 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -5 | -2.67 | 0 | 0.0 | 1 | 0.53 | 187 | 11.55 | 11.2 | 11.7 | 11.05 |
| 2024-02-15 | 0.21 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 27 | 3.94 | 0 | 0.0 | 2 | 0.29 | 686 | 11.55 | 12.35 | 12.35 | 11.15 |
| 2024-02-05 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -0.93 | 0 | 0.0 | -1 | -0.09 | 1078 | 12.35 | 11.75 | 12.35 | 11.1 |
| 2024-02-02 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.24 | 0 | 0.0 | 2 | 0.48 | 418 | 11.25 | 10.25 | 11.25 | 10.25 |
| 2024-02-01 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 10.25 | 10.3 | 10.3 | 10.15 |
| 2024-01-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 10.1 | 10.1 | 10.15 | 10.1 |
| 2024-01-30 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -8.33 | 0 | 0.0 | 1 | 8.33 | 12 | 10.1 | 10.25 | 10.25 | 10.05 |
| 2024-01-29 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.17 | 0 | 0.0 | -1 | -4.17 | 24 | 10.2 | 10.15 | 10.2 | 10.05 |
| 2024-01-26 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.15 | 10.2 | 10.25 | 10.15 |
| 2024-01-25 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -3.23 | 62 | 10.2 | 10.1 | 10.25 | 10.05 |
| 2024-01-24 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 5.02 | 0 | 0.0 | 0 | 0.0 | 219 | 10.25 | 10.05 | 10.25 | 10.0 |
| 2024-01-23 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 10.2 | 10.1 | 10.25 | 10.05 |
| 2024-01-22 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 10.15 | 10.2 | 10.2 | 10.1 |
| 2024-01-19 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 10.3 | 10.35 | 10.35 | 10.15 |
| 2024-01-18 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.3 | 10.5 | 10.5 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 10.5 | 10.5 | 10.5 | 10.45 |
| 2024-01-16 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 10.5 | 10.7 | 10.75 | 10.5 |
| 2024-01-15 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 10.9 | 10.75 | 10.9 | 10.75 |
| 2024-01-12 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.9 | 10.9 | 10.9 | 10.75 |
| 2024-01-11 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 22.22 | 0 | 0.0 | 2 | 22.22 | 9 | 10.9 | 11.1 | 11.1 | 10.85 |
| 2024-01-10 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.85 | 10.9 | 10.9 | 10.85 |
| 2024-01-09 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.9 | 10.95 | 10.95 | 10.8 |
| 2024-01-08 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.95 | 10.9 | 10.95 | 10.9 |
| 2024-01-05 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.0 | 10.95 | 11.0 | 10.75 |
| 2024-01-04 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.0 | 10.8 | 11.0 | 10.8 |
| 2024-01-03 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.1 | 11.0 | 11.1 | 10.85 |
| 2024-01-02 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -10.0 | 0 | 0.0 | -1 | -5.0 | 20 | 11.15 | 11.2 | 11.4 | 10.85 |
| 2023-12-29 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.15 | 11.0 | 11.15 | 11.0 |
| 2023-12-28 | 0.21 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 11.1 | 11.05 | 11.15 | 10.65 |
| 2023-12-27 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 27.78 | 0 | 0.0 | 1 | 5.56 | 18 | 11.05 | 10.9 | 11.05 | 10.7 |
| 2023-12-26 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 10.9 | 10.8 | 10.95 | 10.7 |
| 2023-12-25 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 11.0 | 11.0 | 11.15 | 10.65 |
| 2023-12-22 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.15 | 11.05 | 11.15 | 11.0 |
| 2023-12-21 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 11.15 | 11.0 | 11.25 | 11.0 |
| 2023-12-20 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.2 | 11.05 | 11.2 | 11.05 |
| 2023-12-19 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 11.15 | 11.2 | 11.2 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.15 | 11.1 | 11.25 | 11.1 |
| 2023-12-15 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 11.3 | 11.3 | 11.3 | 11.1 |
| 2023-12-14 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 11.3 | 11.5 | 11.5 | 11.2 |
| 2023-12-13 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.4 | 11.4 | 11.4 | 11.2 |
| 2023-12-12 | 0.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 11.4 | 11.5 | 11.5 | 11.15 |
| 2023-12-11 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 11.45 | 11.5 | 11.5 | 11.3 |
| 2023-12-08 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 11.5 | 11.6 | 11.6 | 11.4 |
| 2023-12-07 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 11.45 | 11.3 | 11.6 | 11.2 |
| 2023-12-06 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 11.4 | 11.35 | 11.4 | 11.2 |
| 2023-12-05 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.35 | 11.5 | 11.5 | 11.35 |
| 2023-12-04 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.45 | 11.45 | 11.5 | 11.25 |
| 2023-12-01 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.45 | 11.5 | 11.5 | 11.35 |
| 2023-11-30 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 11.5 | 11.5 | 11.6 | 11.0 |
| 2023-11-29 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.5 | 11.5 | 11.55 | 11.3 |
| 2023-11-28 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 11.4 | 11.25 | 11.4 | 11.25 |
| 2023-11-27 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.25 | 11.1 | 11.25 | 11.1 |
| 2023-11-24 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.1 | 11.3 | 11.3 | 11.1 |
| 2023-11-23 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.2 | 11.3 | 11.45 | 11.15 |
| 2023-11-22 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.25 | 11.35 | 11.35 | 11.25 |
| 2023-11-21 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 11.15 | 11.05 | 11.2 | 11.05 |
| 2023-11-20 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 11.05 | 11.0 | 11.05 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 11.0 | 10.5 | 11.25 | 10.5 |
| 2023-11-16 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 10.5 | 10.55 | 10.6 | 10.25 |
| 2023-11-15 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 10.5 | 10.9 | 10.9 | 10.2 |
| 2023-11-14 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 10.8 | 11.45 | 11.45 | 10.15 |
| 2023-11-13 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.25 | 11.4 | 11.4 | 11.2 |
| 2023-11-10 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.6 | 11.4 | 11.6 | 11.4 |
| 2023-11-09 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.6 | 11.6 | 11.6 | 11.6 |
| 2023-11-08 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.55 | 11.6 | 11.6 | 11.4 |
| 2023-11-07 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.6 | 11.35 | 11.6 | 11.35 |
| 2023-11-06 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 11.55 | 11.55 | 11.55 | 11.5 |
| 2023-11-03 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.55 | 11.5 | 11.55 | 11.3 |
| 2023-11-02 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.55 | 11.85 | 11.85 | 11.4 |
| 2023-11-01 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.5 | 11.6 | 11.6 | 11.4 |
| 2023-10-31 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.5 | 11.5 | 11.5 | 11.35 |
| 2023-10-30 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.45 | 11.5 | 11.5 | 11.4 |
| 2023-10-27 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.5 | 11.55 | 11.55 | 11.5 |
| 2023-10-26 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.5 | 11.6 | 11.6 | 11.5 |
| 2023-10-25 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.55 | 11.55 | 11.55 | 11.55 |
| 2023-10-24 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 11.55 | 11.5 | 11.55 | 11.4 |
| 2023-10-23 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.5 | 11.5 | 11.55 | 11.5 |
| 2023-10-20 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.6 | 11.6 | 11.6 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.6 | 11.6 | 11.6 | 11.6 |
| 2023-10-18 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 11.65 | 11.55 | 11.65 | 11.4 |
| 2023-10-17 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 11.75 | 12.0 | 12.0 | 11.55 |
| 2023-10-16 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.85 | 11.7 | 11.9 | 11.7 |
| 2023-10-13 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 11.7 | 11.7 | 11.9 | 11.55 |
| 2023-10-12 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 11.85 | 11.7 | 11.95 | 11.7 |
| 2023-10-11 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 11.9 | 11.85 | 12.15 | 11.75 |
| 2023-10-06 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.9 | 12.0 | 12.0 | 11.9 |
| 2023-10-05 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.9 | 11.8 | 11.9 | 11.8 |
| 2023-10-04 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.95 | 12.0 | 12.0 | 11.7 |
| 2023-10-03 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.0 | 12.0 | 12.0 | 11.7 |
| 2023-10-02 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.94 | 34 | 12.05 | 12.0 | 12.05 | 11.7 |
| 2023-09-28 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.0 | 12.05 | 12.05 | 11.95 |
| 2023-09-27 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.95 | 12.0 | 12.0 | 11.7 |
| 2023-09-26 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 11.95 | 11.75 | 12.0 | 11.75 |
| 2023-09-25 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.8 | 11.8 | 11.8 | 11.8 |
| 2023-09-22 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.0 | 12.05 | 12.05 | 11.95 |
| 2023-09-21 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 12.0 | 12.0 | 12.0 | 11.7 |
| 2023-09-20 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 12.0 | 12.0 | 12.05 | 12.0 |
| 2023-09-19 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 12.0 | 12.2 | 12.2 | 12.0 |
| 2023-09-18 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.1 | 12.0 | 12.1 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.0 | 11.95 | 12.0 | 11.95 |
| 2023-09-14 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.0 | 12.0 | 12.0 | 11.8 |
| 2023-09-13 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 12.0 | 11.9 | 12.0 | 11.8 |
| 2023-09-12 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.9 | 11.9 | 12.0 | 11.8 |
| 2023-09-11 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.0 | 12.1 | 12.1 | 11.75 |
| 2023-09-08 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 12.0 | 12.0 | 12.0 | 12.0 |
| 2023-09-07 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.9 | 12.0 | 12.0 | 11.9 |
| 2023-09-06 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.0 | 12.0 | 12.05 | 12.0 |
| 2023-09-05 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 12.0 | 11.95 | 12.05 | 11.95 |
| 2023-09-04 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 11.95 | 11.95 | 11.95 | 11.75 |
| 2023-09-01 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 12.0 | 12.0 | 12.05 | 12.0 |
| 2023-08-31 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.95 | 11.9 | 11.95 | 11.7 |
| 2023-08-30 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 11.95 | 11.85 | 12.05 | 11.75 |
| 2023-08-29 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.7 | 11.5 | 11.7 | 11.5 |
| 2023-08-28 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 11.65 | 11.45 | 11.75 | 11.35 |
| 2023-08-25 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.44 | 41 | 11.45 | 11.4 | 11.45 | 11.3 |
| 2023-08-24 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.5 | 11.4 | 11.5 | 11.4 |
| 2023-08-23 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.5 | 11.4 | 11.5 | 11.4 |
| 2023-08-22 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.6 | 11.45 | 11.6 | 11.4 |
| 2023-08-21 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.6 | 11.5 | 11.6 | 11.5 |
| 2023-08-18 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.55 | 11.6 | 11.65 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.7 | 11.5 | 11.75 | 11.5 |
| 2023-08-16 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 11.7 | 11.7 | 11.75 | 11.55 |
| 2023-08-15 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 11.7 | 11.7 | 11.75 | 11.65 |
| 2023-08-14 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 11.8 | 11.85 | 11.85 | 11.7 |
| 2023-08-11 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.8 | 11.85 | 11.85 | 11.75 |
| 2023-08-10 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.9 | 12.0 | 12.0 | 11.75 |
| 2023-08-09 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.0 | 12.0 | 12.0 | 11.85 |
| 2023-08-08 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -20.0 | 10 | 12.05 | 12.0 | 12.05 | 12.0 |
| 2023-08-07 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.15 | 12.0 | 12.15 | 12.0 |
| 2023-08-04 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.0 | 12.0 | 12.05 | 12.0 |
| 2023-08-02 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 12.0 | 12.05 | 12.1 | 12.0 |
| 2023-08-01 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 12.3 | 12.2 | 12.3 | 12.05 |
| 2023-07-31 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 12.3 | 12.1 | 12.3 | 12.05 |
| 2023-07-28 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.1 | 12.1 | 12.1 | 12.05 |
| 2023-07-27 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.1 | 12.15 | 12.2 | 12.1 |
| 2023-07-26 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 12.1 | 12.2 | 12.25 | 12.0 |
| 2023-07-25 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.25 | 12.15 | 12.35 | 12.15 |
| 2023-07-24 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 12.35 | 12.2 | 12.35 | 12.1 |
| 2023-07-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 12.2 | 12.1 | 12.25 | 12.1 |
| 2023-07-20 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 12.25 | 12.0 | 12.5 | 12.0 |
| 2023-07-19 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -1.85 | 0 | 0.0 | -2 | -3.7 | 54 | 12.0 | 12.25 | 12.3 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -7.32 | 41 | 12.3 | 12.25 | 12.35 | 12.15 |
| 2023-07-17 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 12.35 | 12.5 | 12.5 | 12.35 |
| 2023-07-14 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.5 | 12.3 | 12.5 | 12.3 |
| 2023-07-13 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.2 | 12.35 | 12.35 | 12.2 |
| 2023-07-12 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.7 | 0 | 0.0 | -1 | -3.7 | 27 | 12.35 | 12.15 | 12.4 | 12.15 |
| 2023-07-11 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.26 | 38 | 12.2 | 12.4 | 12.4 | 12.2 |
| 2023-07-10 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.76 | 0 | 0.0 | -2 | -9.52 | 21 | 12.3 | 12.45 | 12.45 | 12.3 |
| 2023-07-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.67 | 0 | 0.0 | 4 | 6.67 | 60 | 12.5 | 12.5 | 12.6 | 12.2 |
| 2023-07-06 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.26 | 19 | 12.6 | 12.7 | 12.7 | 12.55 |
| 2023-07-05 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.18 | 85 | 12.7 | 12.6 | 12.75 | 12.6 |
| 2023-07-04 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.65 | 12.6 | 12.65 | 12.5 |
| 2023-07-03 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.65 | 12.55 | 12.65 | 12.5 |
| 2023-06-30 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -10.53 | 19 | 12.6 | 12.35 | 12.6 | 12.35 |
| 2023-06-29 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 12.35 | 12.35 | 12.4 | 12.35 |
| 2023-06-28 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.5 | 12.4 | 12.5 | 12.4 |
| 2023-06-27 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 12.5 | 12.6 | 12.6 | 12.45 |
| 2023-06-26 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.55 | 12.55 | 12.7 | 12.5 |
| 2023-06-21 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 15.56 | 0 | 0.0 | -2 | -4.44 | 45 | 12.75 | 12.4 | 12.75 | 12.4 |
| 2023-06-20 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.55 | 12.6 | 12.75 | 12.55 |
| 2023-06-19 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.6 | 12.7 | 12.75 | 12.6 |
| 2023-06-16 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.75 | 12.75 | 12.9 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 12.75 | 12.6 | 12.75 | 12.5 |
| 2023-06-14 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.7 | 12.8 | 12.8 | 12.6 |
| 2023-06-13 | 0.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.45 | 0 | 0.0 | -2 | -3.45 | 58 | 12.75 | 12.7 | 12.75 | 12.55 |
| 2023-06-12 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 12.8 | 13.45 | 13.45 | 12.75 |
| 2023-06-09 | 0.15 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 1.09 | 0 | 0.0 | 1 | 1.09 | 92 | 12.75 | 12.8 | 12.8 | 12.55 |
| 2023-06-08 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 12.85 | 12.6 | 12.85 | 12.5 |
| 2023-06-07 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.7 | 12.75 | 12.8 | 12.6 |
| 2023-06-06 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 12.75 | 13.1 | 13.1 | 12.7 |
| 2023-06-05 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 2.02 | 198 | 12.95 | 13.95 | 13.95 | 12.95 |
| 2023-06-02 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.9 | 12.45 | 12.9 | 12.4 |
| 2023-06-01 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 12.4 | 12.35 | 12.4 | 12.3 |
| 2023-05-31 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.55 | 12.45 | 12.6 | 12.45 |
| 2023-05-30 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.55 | 12.55 | 12.55 | 12.5 |
| 2023-05-29 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.75 | 12.75 | 12.75 | 12.65 |
| 2023-05-26 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 12.8 | 12.8 | 12.9 | 12.65 |
| 2023-05-25 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.95 | 12.7 | 12.95 | 12.7 |
| 2023-05-24 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.95 | 12.8 | 12.95 | 12.75 |
| 2023-05-23 | 0.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 13.0 | 13.2 | 13.2 | 12.8 |
| 2023-05-22 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 13.0 | 12.8 | 13.0 | 12.75 |
| 2023-05-19 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 8.33 | 0 | 0.0 | 7 | 58.33 | 12 | 13.05 | 13.1 | 13.1 | 12.95 |
| 2023-05-18 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 13.1 | 12.75 | 13.2 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 22.22 | 18 | 12.8 | 12.65 | 12.8 | 12.6 |
| 2023-05-16 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 12.8 | 12.5 | 12.8 | 12.5 |
| 2023-05-15 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 12.7 | 13.1 | 13.1 | 12.45 |
| 2023-05-12 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 8.57 | 0 | 0.0 | 1 | 1.43 | 70 | 13.1 | 13.15 | 13.15 | 12.75 |
| 2023-05-11 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 13.3 | 12.7 | 13.6 | 12.7 |
| 2023-05-10 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.55 | 12.5 | 12.75 | 12.5 |
| 2023-05-09 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 12.5 | 12.65 | 12.65 | 12.25 |
| 2023-05-08 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.6 | 12.65 | 12.65 | 12.5 |
| 2023-05-05 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.5 | 12.45 | 12.5 | 12.35 |
| 2023-05-04 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 12.5 | 12.35 | 12.5 | 12.35 |
| 2023-05-03 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.94 | 34 | 12.5 | 12.35 | 12.5 | 12.1 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 11.15 | 10.75 | 11.25 | 10.55 |
| 2024-04-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 10.85 | 11.1 | 11.1 | 10.75 |
| 2024-04-12 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 8.55 | 0 | 0.0 | -3 | -1.97 | 152 | 11.2 | 11.1 | 11.35 | 10.95 |
| 2024-04-03 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 11.84 | 0 | 0.0 | 4 | 5.26 | 76 | 11.15 | 11.25 | 11.3 | 11.05 |
| 2024-03-29 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.98 | 0 | 0.0 | -3 | -2.97 | 101 | 11.3 | 11.4 | 11.5 | 11.15 |
| 2024-03-22 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.69 | 0 | 0.0 | 2 | 1.38 | 145 | 11.4 | 11.3 | 11.65 | 11.15 |
| 2024-03-15 | 0.22 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 6.8 | 0 | 0.0 | 1 | 0.4 | 250 | 11.3 | 11.7 | 12.25 | 11.3 |
| 2024-03-08 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (-0.02) | 6 | 1.27 | 0 | 0.0 | -16 | -3.38 | 474 | 11.9 | 12.2 | 12.85 | 11.75 |
| 2024-03-01 | 0.19 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | -16 | -4.0 | 0 | 0.0 | 12 | 3.0 | 400 | 12.15 | 12.55 | 12.95 | 12.0 |
| 2024-02-23 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 0.12 | 0 | 0.0 | -2 | -0.08 | 2576 | 12.65 | 11.15 | 13.95 | 11.15 |
| 2024-02-16 | 0.21 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 22 | 2.52 | 0 | 0.0 | 3 | 0.34 | 873 | 11.55 | 12.35 | 12.35 | 11.05 |
| 2024-02-05 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -0.93 | 0 | 0.0 | -1 | -0.09 | 1078 | 12.35 | 11.75 | 12.35 | 11.1 |
| 2024-02-02 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.24 | 0 | 0.0 | 2 | 0.41 | 483 | 11.25 | 10.15 | 11.25 | 10.05 |
| 2024-01-26 | 0.2 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 3.77 | 0 | 0.0 | -2 | -0.5 | 398 | 10.15 | 10.2 | 10.25 | 10.0 |
| 2024-01-19 | 0.18 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | -10.53 | 0 | 0.0 | 0 | 0.0 | 209 | 10.3 | 10.75 | 10.9 | 10.15 |
| 2024-01-12 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.85 | 0 | 0.0 | 2 | 3.85 | 52 | 10.9 | 10.9 | 11.1 | 10.75 |
| 2024-01-05 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.94 | 0 | 0.0 | -1 | -1.47 | 68 | 11.0 | 11.2 | 11.4 | 10.75 |
| 2023-12-29 | 0.21 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 11.8 | 0 | 0.0 | 2 | 1.24 | 161 | 11.15 | 11.0 | 11.15 | 10.65 |
| 2023-12-22 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 11.15 | 11.1 | 11.25 | 11.0 |
| 2023-12-15 | 0.18 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 9.62 | 0 | 0.0 | 1 | 0.96 | 104 | 11.3 | 11.5 | 11.5 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 11.5 | 11.45 | 11.6 | 11.2 |
| 2023-12-01 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 11.45 | 11.1 | 11.6 | 11.0 |
| 2023-11-24 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 11.1 | 11.0 | 11.45 | 10.8 |
| 2023-11-17 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 2.3 | 0 | 0.0 | 0 | 0.0 | 392 | 11.0 | 11.4 | 11.45 | 10.15 |
| 2023-11-10 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 11.6 | 11.55 | 11.6 | 11.35 |
| 2023-11-03 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 11.55 | 11.5 | 11.85 | 11.3 |
| 2023-10-27 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 11.5 | 11.5 | 11.6 | 11.4 |
| 2023-10-20 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 11.6 | 11.7 | 12.0 | 11.4 |
| 2023-10-13 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 11.7 | 11.85 | 12.15 | 11.55 |
| 2023-10-06 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.61 | 62 | 11.9 | 12.0 | 12.05 | 11.7 |
| 2023-09-28 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.7 | 27 | 12.0 | 11.8 | 12.05 | 11.7 |
| 2023-09-22 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.9 | 111 | 12.0 | 12.0 | 12.2 | 11.7 |
| 2023-09-15 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 12.0 | 12.1 | 12.1 | 11.75 |
| 2023-09-08 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 12.0 | 11.95 | 12.05 | 11.75 |
| 2023-09-01 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 12.0 | 11.45 | 12.05 | 11.35 |
| 2023-08-25 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.2 | 83 | 11.45 | 11.5 | 11.6 | 11.3 |
| 2023-08-18 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 11.55 | 11.85 | 11.85 | 11.5 |
| 2023-08-11 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -2.44 | 82 | 11.8 | 12.0 | 12.15 | 11.75 |
| 2023-08-04 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 12.0 | 12.1 | 12.3 | 12.0 |
| 2023-07-28 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -4 | -3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 12.1 | 12.2 | 12.35 | 12.0 |
| 2023-07-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -8 | -4.76 | 0 | 0.0 | -5 | -2.98 | 168 | 12.2 | 12.5 | 12.5 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.52 | 0 | 0.0 | -1 | -0.76 | 132 | 12.5 | 12.45 | 12.5 | 12.15 |
| 2023-07-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.52 | 0 | 0.0 | 2 | 1.04 | 193 | 12.5 | 12.55 | 12.75 | 12.2 |
| 2023-06-30 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.61 | 124 | 12.6 | 12.55 | 12.7 | 12.35 |
| 2023-06-21 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 6.03 | 0 | 0.0 | -2 | -1.72 | 116 | 12.75 | 12.7 | 12.75 | 12.4 |
| 2023-06-16 | 0.16 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 4.0 | 0 | 0.0 | -2 | -1.14 | 175 | 12.75 | 13.45 | 13.45 | 12.5 |
| 2023-06-09 | 0.15 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.24 | 0 | 0.0 | 5 | 1.21 | 412 | 12.75 | 13.95 | 13.95 | 12.5 |
| 2023-06-02 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 12.9 | 12.75 | 12.9 | 12.3 |
| 2023-05-26 | 0.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 12.8 | 12.8 | 13.2 | 12.65 |
| 2023-05-19 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -3 | -2.01 | 0 | 0.0 | 12 | 8.05 | 149 | 13.05 | 13.1 | 13.2 | 12.45 |
| 2023-05-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.9 | 0 | 0.0 | 1 | 0.38 | 263 | 13.1 | 12.65 | 13.6 | 12.25 |
| 2023-05-05 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.09 | 92 | 12.5 | 12.4 | 12.5 | 12.1 |
| 2023-04-28 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 12.45 | 12.4 | 12.6 | 12.2 |
| 2023-04-21 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 12.5 | 12.6 | 12.8 | 12.45 |
| 2023-04-14 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.61 | 0 | 0.0 | 1 | 0.61 | 165 | 12.8 | 12.65 | 12.85 | 12.45 |
| 2023-04-07 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.95 | 12.75 | 12.95 | 12.7 |
| 2023-03-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.23 | 0 | 0.0 | -2 | -1.61 | 124 | 12.95 | 12.7 | 13.0 | 12.35 |
| 2023-03-24 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.34 | 0 | 0.0 | 2 | 1.34 | 149 | 12.7 | 13.0 | 13.0 | 12.5 |
| 2023-03-17 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -0.16 | 0 | 0.0 | -10 | -1.55 | 644 | 12.95 | 12.9 | 13.85 | 12.7 |
| 2023-03-10 | 0.15 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 1.63 | 0 | 0.0 | 10 | 1.26 | 796 | 13.4 | 12.2 | 13.4 | 12.1 |
| 2023-03-03 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 12.2 | 12.2 | 12.4 | 12.0 |
| 2023-02-24 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.75 | 0 | 0.0 | 0 | 0.0 | 399 | 12.1 | 12.15 | 12.2 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -3.03 | 0 | 0.0 | 0 | 0.0 | 231 | 12.2 | 12.2 | 12.3 | 11.95 |
| 2023-02-10 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 12.3 | 12.5 | 12.6 | 12.2 |
| 2023-02-03 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 12.65 | 13.0 | 13.0 | 12.5 |
| 2023-01-17 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.0 | 13.1 | 13.1 | 12.8 |
| 2023-01-13 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 13.1 | 13.05 | 13.35 | 12.85 |
| 2023-01-06 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 13.2 | 13.35 | 13.35 | 12.85 |
| 2022-12-30 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 13.35 | 13.85 | 13.85 | 12.75 |
| 2022-12-23 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 13.45 | 13.6 | 13.65 | 12.95 |
| 2022-12-16 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 13.7 | 14.0 | 14.05 | 13.4 |
| 2022-12-09 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 14.0 | 13.85 | 14.1 | 13.65 |
| 2022-12-02 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.9 | 13.9 | 13.9 | 13.7 |
| 2022-11-25 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 13.9 | 14.25 | 14.25 | 13.6 |
| 2022-11-18 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 14.25 | 13.9 | 14.35 | 13.9 |
| 2022-11-11 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 4.55 | 0 | 0.0 | 0 | 0.0 | 176 | 14.35 | 13.8 | 14.4 | 13.8 |
| 2022-11-04 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 13.8 | 13.45 | 13.85 | 13.4 |
| 2022-10-28 | 0.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 13.85 | 13.5 | 13.9 | 13.4 |
| 2022-10-21 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 13.5 | 13.5 | 13.55 | 13.25 |
| 2022-10-14 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 13.5 | 13.85 | 13.85 | 13.25 |
| 2022-10-07 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 13.85 | 13.85 | 14.0 | 13.65 |
| 2022-09-30 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 13.85 | 14.0 | 14.25 | 13.75 |
| 2022-09-23 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 14.35 | 14.45 | 14.5 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 14.45 | 14.6 | 14.65 | 14.1 |
| 2022-09-08 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.81 | 124 | 14.4 | 13.95 | 14.4 | 13.7 |
| 2022-09-02 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -3 | -1.52 | 0 | 0.0 | -10 | -5.05 | 198 | 13.95 | 13.6 | 14.05 | 13.6 |
| 2022-08-26 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 14.0 | 14.0 | 14.4 | 13.75 |
| 2022-08-19 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 14.2 | 14.0 | 14.5 | 13.8 |
| 2022-08-12 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 268 | 14.1 | 13.75 | 14.5 | 13.45 |
| 2022-08-05 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -7.41 | 0 | 0.0 | 0 | 0.0 | 135 | 13.8 | 14.1 | 14.1 | 13.5 |
| 2022-07-29 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 13.95 | 14.2 | 14.2 | 13.3 |
| 2022-07-22 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 14.0 | 14.5 | 14.5 | 13.8 |
| 2022-07-15 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -3.76 | 0 | 0.0 | 0 | 0.0 | 213 | 14.2 | 14.05 | 14.4 | 13.7 |
| 2022-07-08 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -3 | -6.52 | 0 | 0.0 | 5 | 10.87 | 46 | 14.4 | 14.45 | 14.55 | 14.1 |
| 2022-07-01 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.95 | 0 | 0.0 | 6 | 5.71 | 105 | 14.1 | 14.45 | 14.65 | 14.1 |
| 2022-06-24 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 7.19 | 0 | 0.0 | 0 | 0.0 | 167 | 14.3 | 14.65 | 14.65 | 13.05 |
| 2022-06-17 | 0.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 14.25 | 14.45 | 14.75 | 14.0 |
| 2022-06-10 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 7.78 | 0 | 0.0 | 0 | 0.0 | 180 | 14.55 | 14.7 | 14.7 | 13.65 |
| 2022-06-02 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 14.7 | 14.45 | 14.85 | 14.45 |
| 2022-05-27 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 14.65 | 14.8 | 14.9 | 14.55 |
| 2022-05-20 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 14.8 | 15.05 | 15.05 | 14.3 |
| 2022-05-13 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 14.95 | 15.0 | 15.35 | 14.25 |
| 2022-05-06 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 15.0 | 15.0 | 15.3 | 14.4 |
| 2022-04-29 | 0.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1726 | 15.3 | 14.0 | 17.3 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.13 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 7.11 | 0 | 0.0 | 0 | 0.0 | 225 | 14.0 | 14.1 | 14.1 | 13.05 |
| 2022-04-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -2.46 | 0 | 0.0 | 0 | 0.0 | 203 | 14.2 | 14.35 | 14.35 | 13.9 |
| 2022-04-08 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 14.4 | 14.2 | 14.5 | 14.1 |
| 2022-04-01 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -3.11 | 0 | 0.0 | 0 | 0.0 | 257 | 14.45 | 14.3 | 14.7 | 14.15 |
| 2022-03-25 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.38 | 0 | 0.0 | 0 | 0.0 | 363 | 14.35 | 14.25 | 14.55 | 14.1 |
| 2022-03-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.79 | 0 | 0.0 | 0 | 0.0 | 359 | 14.25 | 15.2 | 15.25 | 14.05 |
| 2022-03-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (-0.04) | -12 | -2.7 | 0 | 0.0 | -42 | -9.46 | 444 | 15.2 | 16.4 | 16.4 | 14.45 |
| 2022-03-04 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 16.6 | 17.0 | 17.0 | 16.4 |
| 2022-02-25 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.36 | 0 | 0.0 | 0 | 0.0 | 844 | 17.0 | 17.6 | 17.7 | 16.45 |
| 2022-02-18 | 0.13 (-0.01) | 0.0 (0.0) | 0.06 (+0.04) | -10 | -0.36 | 0 | 0.0 | 42 | 1.51 | 2776 | 17.7 | 17.85 | 18.7 | 16.8 |
| 2022-02-11 | 0.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.65 | 0 | 0.0 | -1 | -0.07 | 1377 | 17.75 | 15.55 | 17.75 | 15.55 |
| 2022-01-26 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.6 | 0 | 0.0 | 1 | 0.9 | 111 | 15.55 | 15.5 | 15.55 | 15.25 |
| 2022-01-21 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -4.1 | 0 | 0.0 | 0 | 0.0 | 244 | 15.5 | 15.2 | 15.8 | 15.1 |
| 2022-01-14 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.96 | 0 | 0.0 | 0 | 0.0 | 204 | 15.25 | 15.2 | 15.5 | 15.05 |
| 2022-01-07 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -2.25 | 0 | 0.0 | 0 | 0.0 | 355 | 15.35 | 15.4 | 15.85 | 15.25 |
| 2021-12-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.26 | 0 | 0.0 | 0 | 0.0 | 310 | 15.5 | 15.6 | 15.75 | 15.3 |
| 2021-12-24 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 2.33 | 0 | 0.0 | 0 | 0.0 | 257 | 15.6 | 15.8 | 15.8 | 15.3 |
| 2021-12-17 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 474 | 15.7 | 15.8 | 15.8 | 15.2 |
| 2021-12-10 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.3 | 0 | 0.0 | 0 | 0.0 | 307 | 15.8 | 15.65 | 15.95 | 15.6 |
| 2021-12-03 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.38 | 0 | 0.0 | 0 | 0.0 | 509 | 15.75 | 15.75 | 16.45 | 15.3 |
| 2021-11-26 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -2.74 | 0 | 0.0 | 0 | 0.0 | 329 | 15.9 | 15.85 | 16.0 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.6 | 0 | 0.0 | 0 | 0.0 | 497 | 15.9 | 15.85 | 16.25 | 15.5 |
| 2021-11-12 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 1.65 | 0 | 0.0 | 0 | 0.0 | 790 | 13.3 | 15.65 | 16.55 | 13.2 |
| 2021-11-05 | 0.14 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -33 | -3.07 | 0 | 0.0 | 0 | 0.0 | 1074 | 16.0 | 16.95 | 17.45 | 14.55 |
| 2021-10-29 | 0.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2331 | 13.05 | 16.1 | 17.1 | 13.05 |
| 2021-10-22 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 857 | 15.85 | 13.4 | 15.85 | 13.05 |
| 2021-10-15 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 13.25 | 13.2 | 13.45 | 13.0 |
| 2021-10-08 | 0.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 13.2 | 13.3 | 13.4 | 12.4 |
| 2021-10-01 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -2.13 | 0 | 0.0 | 0 | 0.0 | 282 | 13.3 | 13.05 | 13.75 | 13.0 |
| 2021-09-24 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 13.3 | 13.2 | 13.4 | 13.0 |
| 2021-09-17 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 13.6 | 13.5 | 14.15 | 13.05 |
| 2021-09-10 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -3.36 | 0 | 0.0 | 0 | 0.0 | 238 | 13.75 | 13.9 | 14.0 | 13.15 |
| 2021-09-03 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.85 | 0 | 0.0 | 0 | 0.0 | 270 | 14.1 | 13.3 | 14.35 | 13.2 |
| 2021-08-27 | 0.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 28 | 14.29 | 0 | 0.0 | 0 | 0.0 | 196 | 13.2 | 13.1 | 13.5 | 12.85 |
| 2021-08-20 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.0 | 0 | 0.0 | 0 | 0.0 | 502 | 13.1 | 14.5 | 14.5 | 12.65 |
| 2021-08-13 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.82 | 0 | 0.0 | 0 | 0.0 | 606 | 14.4 | 16.0 | 16.45 | 14.0 |
| 2021-08-06 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.18 | 0 | 0.0 | 0 | 0.0 | 2226 | 16.0 | 14.6 | 17.1 | 14.55 |
| 2021-07-30 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.54 | 0 | 0.0 | 0 | 0.0 | 736 | 14.2 | 12.55 | 14.2 | 11.55 |
| 2021-07-23 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.93 | 0 | 0.0 | 0 | 0.0 | 321 | 12.5 | 13.25 | 13.25 | 12.4 |
| 2021-07-16 | 0.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | -4.02 | 0 | 0.0 | 0 | 0.0 | 323 | 13.2 | 13.0 | 13.3 | 12.6 |
| 2021-07-09 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.95 | 0 | 0.0 | 0 | 0.0 | 359 | 13.25 | 13.8 | 13.8 | 13.0 |
| 2021-07-02 | 0.14 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -7.62 | 0 | 0.0 | 0 | 0.0 | 223 | 13.55 | 13.7 | 13.9 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.18 | 0 | 0.0 | 0 | 0.0 | 254 | 13.7 | 13.6 | 14.05 | 13.3 |
| 2021-06-18 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 13.9 | 13.7 | 14.25 | 13.6 |
| 2021-06-11 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -7.49 | 0 | 0.0 | 0 | 0.0 | 187 | 13.9 | 14.2 | 14.35 | 13.8 |
| 2021-06-04 | 0.18 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | -5.79 | 0 | 0.0 | 0 | 0.0 | 380 | 14.2 | 14.7 | 15.15 | 14.0 |
| 2021-05-28 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -5.47 | 0 | 0.0 | 0 | 0.0 | 274 | 14.7 | 14.2 | 14.95 | 14.0 |
| 2021-05-21 | 0.22 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 30 | 6.37 | 0 | 0.0 | 0 | 0.0 | 471 | 14.4 | 13.5 | 14.7 | 12.75 |
| 2021-05-14 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.31 | 0 | 0.0 | 0 | 0.0 | 973 | 14.0 | 17.95 | 18.0 | 13.65 |
| 2021-05-07 | 0.19 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 53 | 6.54 | 0 | 0.0 | -4 | -0.49 | 810 | 17.1 | 17.75 | 17.75 | 15.75 |
| 2021-04-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -9 | -1.1 | 0 | 0.0 | -4 | -0.49 | 819 | 17.75 | 18.9 | 18.9 | 17.7 |
| 2021-04-23 | 0.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -27 | -1.77 | 0 | 0.0 | -4 | -0.26 | 1523 | 18.95 | 17.7 | 19.7 | 17.3 |
| 2021-04-16 | 0.17 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 28 | 1.72 | 0 | 0.0 | 6 | 0.37 | 1627 | 17.5 | 19.0 | 19.0 | 17.0 |
| 2021-04-09 | 0.14 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -36 | -0.73 | 0 | 0.0 | 5 | 0.1 | 4936 | 19.2 | 19.15 | 21.6 | 18.5 |
| 2021-04-01 | 0.18 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 48 | 1.79 | 0 | 0.0 | -1 | -0.04 | 2685 | 18.05 | 17.25 | 18.05 | 16.0 |
| 2021-03-26 | 0.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | -0.34 | 0 | 0.0 | 0 | 0.0 | 6263 | 17.25 | 16.0 | 18.25 | 15.35 |
| 2021-03-19 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1020 | 15.1 | 13.5 | 15.1 | 13.5 |
| 2021-03-12 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.18 | 1121 | 13.45 | 12.35 | 14.05 | 12.3 |
| 2021-03-05 | 0.14 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | -3.48 | 0 | 0.0 | 0 | 0.0 | 604 | 12.25 | 12.1 | 12.35 | 11.9 |
| 2021-02-26 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 3.39 | 0 | 0.0 | 0 | 0.0 | 295 | 12.0 | 11.9 | 12.25 | 11.7 |
| 2021-02-19 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 12.15 | 12.6 | 12.6 | 11.4 |
| 2021-02-05 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -6.47 | 0 | 0.0 | 0 | 0.0 | 139 | 11.4 | 11.8 | 11.8 | 11.1 |
| 2021-01-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -3.36 | 0 | 0.0 | 0 | 0.0 | 238 | 11.7 | 12.0 | 12.75 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 12.0 | 12.2 | 12.4 | 11.85 |
| 2021-01-15 | 0.17 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | -3.71 | 0 | 0.0 | 0 | 0.0 | 350 | 12.25 | 12.3 | 12.5 | 11.45 |
| 2021-01-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -2.97 | 0 | 0.0 | 0 | 0.0 | 404 | 12.3 | 12.55 | 12.95 | 12.0 |
| 2020-12-31 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 24 | 8.14 | 0 | 0.0 | 0 | 0.0 | 295 | 12.55 | 12.4 | 12.7 | 12.4 |
| 2020-12-25 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 330 | 12.4 | 12.6 | 12.75 | 12.0 |
| 2020-12-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.07 | 0 | 0.0 | 0 | 0.0 | 750 | 12.6 | 13.25 | 13.7 | 12.35 |
| 2020-12-11 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1105 | 13.25 | 12.05 | 13.5 | 12.0 |
| 2020-12-04 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 499 | 12.05 | 12.05 | 12.2 | 11.5 |
| 2020-11-27 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 380 | 12.05 | 12.05 | 12.2 | 11.65 |
| 2020-11-20 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 306 | 12.0 | 11.4 | 12.0 | 11.15 |
| 2020-11-13 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 11.4 | 10.9 | 11.6 | 10.85 |
| 2020-11-06 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.72 | 0 | 0.0 | 0 | 0.0 | 276 | 10.8 | 10.85 | 11.1 | 10.8 |
| 2020-10-30 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 10.85 | 11.4 | 11.45 | 10.6 |
| 2020-10-23 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 11.4 | 11.3 | 11.75 | 11.0 |
| 2020-10-16 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 531 | 11.45 | 11.55 | 11.75 | 10.7 |
| 2020-10-08 | 0.17 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1343 | 11.35 | 11.2 | 12.4 | 11.05 |
| 2020-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 11.0 | 10.95 | 11.0 | 10.5 |
| 2020-09-25 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.88 | 0 | 0.0 | 0 | 0.0 | 341 | 10.95 | 11.0 | 11.1 | 10.5 |
| 2020-09-18 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 3.52 | 0 | 0.0 | 0 | 0.0 | 369 | 11.05 | 10.85 | 11.15 | 10.5 |
| 2020-09-11 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 584 | 10.7 | 11.1 | 11.2 | 10.5 |
| 2020-09-04 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.5 | 0 | 0.0 | 0 | 0.0 | 334 | 11.0 | 11.25 | 11.3 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.24 | 0 | 0.0 | -2 | -0.47 | 424 | 11.25 | 11.1 | 11.35 | 10.9 |
| 2020-08-21 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.13 | 0 | 0.0 | 2 | 0.32 | 622 | 11.35 | 11.4 | 11.95 | 11.05 |
| 2020-08-14 | 0.15 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 53 | 4.77 | 0 | 0.0 | 0 | 0.0 | 1111 | 11.45 | 11.2 | 12.3 | 11.0 |
| 2020-08-07 | 0.09 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -1.95 | 0 | 0.0 | 0 | 0.0 | 718 | 11.2 | 10.1 | 11.5 | 9.95 |
| 2020-07-31 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -2.08 | 0 | 0.0 | 0 | 0.0 | 240 | 10.15 | 9.98 | 10.15 | 9.89 |
| 2020-07-24 | 0.11 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -5.17 | 0 | 0.0 | 0 | 0.0 | 232 | 9.99 | 10.05 | 10.15 | 9.9 |
| 2020-07-17 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -4.78 | 0 | 0.0 | 0 | 0.0 | 251 | 10.05 | 10.0 | 10.3 | 9.75 |
| 2020-07-10 | 0.14 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 2.9 | 0 | 0.0 | 0 | 0.0 | 518 | 10.0 | 10.2 | 10.25 | 9.95 |
| 2020-07-03 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.76 | 0 | 0.0 | 0 | 0.0 | 395 | 10.2 | 10.0 | 10.35 | 9.5 |
| 2020-06-24 | 0.13 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 32 | 7.29 | 0 | 0.0 | -1 | -0.23 | 439 | 12.15 | 10.2 | 12.4 | 9.95 |
| 2020-06-19 | 0.09 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 24 | 2.69 | 0 | 0.0 | -2 | -0.22 | 893 | 10.4 | 12.0 | 12.0 | 10.2 |
| 2020-06-12 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 650 | 11.95 | 12.3 | 12.65 | 11.5 |
| 2020-06-05 | 0.06 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -0.63 | 0 | 0.0 | 0 | 0.0 | 1420 | 12.35 | 11.6 | 12.85 | 11.5 |
| 2020-05-29 | 0.07 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | -1.02 | 0 | 0.0 | 3 | 0.14 | 2150 | 11.5 | 10.9 | 12.8 | 10.65 |
| 2020-05-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.91 | 0 | 0.0 | 0 | 0.0 | 986 | 10.6 | 8.78 | 10.9 | 8.78 |
| 2020-05-15 | 0.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -5.64 | 0 | 0.0 | 0 | 0.0 | 266 | 8.79 | 8.52 | 8.9 | 8.25 |
| 2020-05-08 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1894 | 8.68 | 7.14 | 9.58 | 7.14 |
| 2020-04-30 | 0.1 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 37 | 12.09 | 0 | 0.0 | 0 | 0.0 | 306 | 7.15 | 7.08 | 7.19 | 6.87 |
| 2020-04-24 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.83 | 0 | 0.0 | 0 | 0.0 | 360 | 7.08 | 7.22 | 7.36 | 6.71 |
| 2020-04-17 | 0.06 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 5.14 | 0 | 0.0 | 0 | 0.0 | 214 | 7.37 | 7.5 | 7.5 | 7.2 |
| 2020-04-10 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 7.43 | 7.2 | 7.49 | 7.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 7.42 | 7.51 | 7.71 | 7.22 |
| 2020-03-27 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 7.51 | 7.15 | 7.99 | 7.01 |
| 2020-03-20 | 0.05 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -29 | -6.3 | 0 | 0.0 | 0 | 0.0 | 460 | 6.68 | 8.48 | 8.49 | 6.61 |
| 2020-03-13 | 0.08 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 24 | 3.07 | 0 | 0.0 | 0 | 0.0 | 781 | 8.49 | 8.36 | 8.65 | 7.9 |
| 2020-03-06 | 0.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 8.27 | 0 | 0.0 | 0 | 0.0 | 133 | 8.36 | 8.3 | 8.64 | 8.15 |
| 2020-02-27 | 0.04 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.28 | 0 | 0.0 | 0 | 0.0 | 704 | 8.46 | 8.47 | 8.9 | 8.21 |
| 2020-02-21 | 0.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -2.46 | 0 | 0.0 | 0 | 0.0 | 244 | 8.47 | 8.5 | 8.58 | 8.11 |
| 2020-02-14 | 0.06 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 3.5 | 0 | 0.0 | -1 | -0.5 | 200 | 8.48 | 7.55 | 8.6 | 7.55 |
| 2020-02-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -4.44 | 0 | 0.0 | 1 | 0.44 | 225 | 8.13 | 7.9 | 8.35 | 7.36 |
| 2020-01-31 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 8.13 | 8.4 | 8.5 | 7.62 |
| 2020-01-20 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 8.52 | 8.59 | 8.59 | 8.4 |
| 2020-01-17 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 8.6 | 8.31 | 8.65 | 8.31 |
| 2020-01-10 | 0.06 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 7.37 | 0 | 0.0 | -1 | -0.35 | 285 | 8.54 | 8.52 | 9.1 | 8.2 |
| 2020-01-03 | 0.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 8.52 | 12.1 | 12.4 | 8.36 |
| 2019-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -1.54 | 195 | 8.68 | 8.1 | 8.8 | 8.1 |
| 2019-12-27 | 0.03 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -33 | -2.87 | 0 | 0.0 | 3 | 0.26 | 1151 | 8.34 | 7.63 | 9.13 | 7.41 |
| 2019-12-20 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.46 | 0 | 0.0 | 1 | 0.23 | 433 | 7.63 | 6.79 | 7.64 | 6.42 |
| 2019-12-13 | 0.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.44 | 0 | 0.0 | 0 | 0.0 | 1141 | 6.52 | 7.0 | 7.77 | 6.4 |
| 2019-12-06 | 0.09 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1617 | 6.98 | 5.29 | 7.31 | 5.2 |
| 2019-11-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -4.96 | 0 | 0.0 | 0 | 0.0 | 242 | 5.24 | 5.06 | 5.28 | 4.89 |
| 2019-11-22 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 5.06 | 5.0 | 5.14 | 4.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 303 | 5.0 | 5.17 | 5.47 | 4.89 |
| 2019-11-08 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.13 | 0 | 0.0 | 0 | 0.0 | 266 | 5.17 | 5.64 | 5.64 | 5.17 |
| 2019-11-01 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 5.56 | 5.73 | 5.74 | 5.4 |
| 2019-10-25 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 5.64 | 5.7 | 5.9 | 5.55 |
| 2019-10-18 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 5.8 | 6.0 | 6.0 | 5.66 |
| 2019-10-09 | 0.08 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 498 | 5.99 | 5.91 | 6.16 | 5.36 |
| 2019-10-04 | 0.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 5.91 | 6.28 | 6.28 | 5.91 |
| 2019-09-27 | 0.07 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -8.24 | 0 | 0.0 | 0 | 0.0 | 170 | 6.24 | 6.62 | 6.62 | 6.1 |
| 2019-09-20 | 0.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 6.62 | 6.63 | 6.8 | 6.53 |
| 2019-09-12 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.08 | 48 | 6.63 | 6.77 | 6.88 | 6.56 |
| 2019-09-06 | 0.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 6.75 | 6.74 | 6.87 | 6.68 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 2.5 | 0 | 0.0 | 1 | 0.19 | 521 | 11.15 | 11.25 | 11.35 | 10.55 |
| 2024-03-29 | 0.22 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 28 | 2.58 | 0 | 0.0 | -9 | -0.83 | 1085 | 11.3 | 12.95 | 12.95 | 11.15 |
| 2024-02-29 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -4 | -0.08 | 0 | 0.0 | 7 | 0.13 | 5252 | 12.55 | 10.3 | 13.95 | 10.15 |
| 2024-01-31 | 0.19 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -1.55 | 0 | 0.0 | -1 | -0.13 | 776 | 10.1 | 11.2 | 11.4 | 10.0 |
| 2023-12-29 | 0.21 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 42 | 9.5 | 0 | 0.0 | 3 | 0.68 | 442 | 11.15 | 11.5 | 11.6 | 10.65 |
| 2023-11-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.32 | 0 | 0.0 | 0 | 0.0 | 680 | 11.5 | 11.6 | 11.85 | 10.15 |
| 2023-10-31 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.95 | 0 | 0.0 | -1 | -0.39 | 256 | 11.5 | 12.0 | 12.15 | 11.35 |
| 2023-09-28 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.39 | 0 | 0.0 | -2 | -0.78 | 257 | 12.0 | 12.0 | 12.2 | 11.7 |
| 2023-08-31 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -4 | -0.89 | 0 | 0.0 | -3 | -0.67 | 449 | 11.95 | 12.2 | 12.3 | 11.3 |
| 2023-07-31 | 0.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | -2.22 | 0 | 0.0 | -4 | -0.59 | 675 | 12.3 | 12.55 | 12.75 | 12.0 |
| 2023-06-30 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.63 | 0 | 0.0 | -1 | -0.11 | 922 | 12.6 | 12.35 | 13.95 | 12.3 |
| 2023-05-31 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 12 | 1.74 | 691 | 12.55 | 12.4 | 13.6 | 12.1 |
| 2023-04-28 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.1 | 0 | 0.0 | 1 | 0.22 | 454 | 12.45 | 12.75 | 12.95 | 12.2 |
| 2023-03-31 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1816 | 12.95 | 12.2 | 13.85 | 12.0 |
| 2023-02-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -1.44 | 0 | 0.0 | 0 | 0.0 | 832 | 12.1 | 12.6 | 12.95 | 11.9 |
| 2023-01-31 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.25 | 0 | 0.0 | 0 | 0.0 | 222 | 12.55 | 13.35 | 13.35 | 12.5 |
| 2022-12-30 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -4.23 | 0 | 0.0 | 0 | 0.0 | 378 | 13.35 | 13.85 | 14.1 | 12.75 |
| 2022-11-30 | 0.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 20 | 4.42 | 0 | 0.0 | 0 | 0.0 | 453 | 13.9 | 13.75 | 14.4 | 13.4 |
| 2022-10-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 2.1 | 0 | 0.0 | 0 | 0.0 | 286 | 13.75 | 13.85 | 14.0 | 13.25 |
| 2022-09-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | -3.05 | 0 | 0.0 | -6 | -1.22 | 492 | 13.85 | 13.65 | 14.65 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -9 | -1.08 | 0 | 0.0 | -5 | -0.6 | 835 | 13.75 | 14.1 | 14.5 | 13.45 |
| 2022-07-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -22 | -4.31 | 0 | 0.0 | 11 | 2.15 | 511 | 13.95 | 14.3 | 14.55 | 13.3 |
| 2022-06-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 34 | 5.14 | 0 | 0.0 | 0 | 0.0 | 662 | 14.3 | 14.6 | 14.85 | 13.05 |
| 2022-05-31 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.03 | 0 | 0.0 | 0 | 0.0 | 678 | 14.6 | 15.0 | 15.35 | 14.25 |
| 2022-04-29 | 0.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2295 | 15.3 | 14.55 | 17.3 | 13.05 |
| 2022-03-31 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (-0.04) | 0 | 0.0 | 0 | 0.0 | -42 | -2.59 | 1621 | 14.6 | 17.0 | 17.0 | 14.05 |
| 2022-02-25 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (+0.04) | -4 | -0.08 | 0 | 0.0 | 41 | 0.82 | 4998 | 17.0 | 15.55 | 18.7 | 15.55 |
| 2022-01-26 | 0.13 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -26 | -2.84 | 0 | 0.0 | 1 | 0.11 | 915 | 15.55 | 15.4 | 15.85 | 15.05 |
| 2021-12-30 | 0.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1561 | 15.5 | 16.0 | 16.2 | 15.2 |
| 2021-11-30 | 0.14 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -26 | -0.87 | 0 | 0.0 | 0 | 0.0 | 2991 | 16.3 | 16.95 | 17.45 | 13.2 |
| 2021-10-29 | 0.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0.34 | 0 | 0.0 | 0 | 0.0 | 3546 | 13.05 | 13.3 | 17.1 | 12.4 |
| 2021-09-30 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 825 | 13.35 | 13.2 | 14.35 | 13.0 |
| 2021-08-31 | 0.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 31 | 0.86 | 0 | 0.0 | 0 | 0.0 | 3620 | 13.35 | 14.6 | 17.1 | 12.65 |
| 2021-07-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1824 | 14.2 | 13.7 | 14.2 | 11.55 |
| 2021-06-30 | 0.15 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -54 | -4.97 | 0 | 0.0 | 0 | 0.0 | 1087 | 13.7 | 14.8 | 15.15 | 13.3 |
| 2021-05-31 | 0.2 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 63 | 2.46 | 0 | 0.0 | -4 | -0.16 | 2561 | 14.9 | 17.75 | 18.0 | 12.75 |
| 2021-04-29 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -0.07 | 0 | 0.0 | 3 | 0.03 | 9914 | 17.75 | 16.95 | 21.6 | 16.4 |
| 2021-03-31 | 0.14 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | -0.18 | 0 | 0.0 | 1 | 0.01 | 10687 | 16.45 | 12.1 | 18.25 | 11.9 |
| 2021-02-26 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 680 | 12.0 | 11.8 | 12.6 | 11.1 |
| 2021-01-29 | 0.16 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -34 | -2.8 | 0 | 0.0 | 0 | 0.0 | 1215 | 11.7 | 12.55 | 12.95 | 11.45 |
| 2020-12-31 | 0.2 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 47 | 1.63 | 0 | 0.0 | 0 | 0.0 | 2882 | 12.55 | 12.0 | 13.7 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.44 | 0 | 0.0 | 0 | 0.0 | 1353 | 12.1 | 10.85 | 12.2 | 10.8 |
| 2020-10-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 23 | 1.02 | 0 | 0.0 | 0 | 0.0 | 2248 | 10.85 | 11.2 | 12.4 | 10.6 |
| 2020-09-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1744 | 11.0 | 11.0 | 11.3 | 10.5 |
| 2020-08-31 | 0.14 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 31 | 1.06 | 0 | 0.0 | 0 | 0.0 | 2937 | 11.2 | 10.1 | 12.3 | 9.95 |
| 2020-07-31 | 0.11 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | -1.46 | 0 | 0.0 | 0 | 0.0 | 1507 | 10.15 | 10.0 | 10.35 | 9.75 |
| 2020-06-30 | 0.13 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 52 | 1.47 | 0 | 0.0 | -3 | -0.08 | 3533 | 10.0 | 11.6 | 12.85 | 9.5 |
| 2020-05-29 | 0.07 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -25 | -0.47 | 0 | 0.0 | 3 | 0.06 | 5298 | 11.5 | 7.14 | 12.8 | 7.14 |
| 2020-04-30 | 0.1 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 45 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1069 | 7.15 | 7.22 | 7.5 | 6.71 |
| 2020-03-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1598 | 7.59 | 8.3 | 8.65 | 6.61 |
| 2020-02-27 | 0.04 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -1.31 | 0 | 0.0 | 0 | 0.0 | 1373 | 8.46 | 7.9 | 8.9 | 7.36 |
| 2020-01-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 25 | 2.55 | 0 | 0.0 | -1 | -0.1 | 981 | 8.13 | 12.1 | 12.4 | 7.62 |
| 2019-12-31 | 0.03 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -22 | -0.48 | 0 | 0.0 | 1 | 0.02 | 4540 | 8.68 | 5.29 | 9.13 | 5.2 |
| 2019-11-29 | 0.07 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | -1.42 | 0 | 0.0 | 0 | 0.0 | 1056 | 5.24 | 5.4 | 5.64 | 4.85 |
| 2019-10-31 | 0.09 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.21 | 0 | 0.0 | 0 | 0.0 | 990 | 5.57 | 6.28 | 6.28 | 5.36 |
| 2019-09-27 | 0.07 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -2.65 | 0 | 0.0 | -1 | -0.26 | 378 | 6.24 | 6.74 | 6.88 | 6.1 |
| 2019-08-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.02 (-0.03) | 0 | 0.0 | 0 | 0.0 | -12 | -2.6 | 462 | 6.76 | 7.1 | 7.28 | 6.57 |
| 2019-07-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 1.02 | 0 | 0.0 | 2 | 0.34 | 586 | 7.11 | 7.64 | 7.75 | 7.07 |
| 2019-06-28 | 0.09 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 1.62 | 0 | 0.0 | 11 | 1.99 | 554 | 7.79 | 7.88 | 7.93 | 7.58 |
| 2019-05-31 | 0.08 () | 0.0 () | 0.03 () | -1 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
