股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	26.88 (+0.04)	1.39 (+0.01)	0.02 (-0.01)	444	0.7	7	0.01	-23	0.04	62991	143.5	141.5	148.0	139.5
2026-07-08	26.84 (-0.18)	1.38 (0.0)	0.03 (+0.03)	-5180	9.72	39	0.07	511	0.96	53267	138.5	141.0	143.0	134.0
2026-07-07	27.02 (-0.16)	1.38 (0.0)	0.0 (-0.05)	-876	1.33	0	0.0	-1010	1.53	65871	139.0	146.0	146.0	136.5
2026-07-06	27.18 (-0.52)	1.38 (0.0)	0.05 (+0.01)	-10957	17.15	12	0.02	240	0.38	63898	144.5	146.5	152.0	144.0
2026-07-03	27.7 (-0.7)	1.38 (0.0)	0.04 (0.0)	-14988	28.45	136	0.26	-52	0.1	52691	142.5	142.0	147.0	140.5
2026-07-02	28.4 (-0.53)	1.38 (+0.02)	0.04 (+0.01)	-10800	15.18	250	0.35	278	0.39	71136	145.5	135.0	146.0	135.0
2026-07-01	28.93 (-0.82)	1.36 (-0.32)	0.03 (-0.02)	-18462	14.22	-6290	4.84	-423	0.33	129835	143.5	156.0	156.5	142.5
2026-06-30	29.75 (-1.98)	1.68 (+0.01)	0.05 (-0.01)	-40486	40.58	150	0.15	-270	0.27	99766	155.5	162.0	162.5	153.5
2026-06-29	31.73 (-1.11)	1.67 (+0.01)	0.06 (-0.08)	-20272	24.16	157	0.19	-1546	1.84	83896	158.5	166.0	167.5	158.0
2026-06-26	32.84 (+2.88)	1.66 (-0.18)	0.14 (+0.1)	57327	30.0	-3505	1.83	1915	1.0	191100	162.5	162.0	174.5	162.0
2026-06-25	29.96 (-2.59)	1.84 (-0.21)	0.04 (-0.16)	-54163	33.26	-4096	2.51	-3094	1.9	162863	161.5	179.5	179.5	161.0
2026-06-24	32.55 (-0.09)	2.05 (0.0)	0.2 (-0.03)	-2129	1.87	34	0.03	-588	0.52	114082	172.0	169.0	174.0	166.0
2026-06-23	32.64 (+0.03)	2.05 (+0.02)	0.23 (+0.01)	1695	0.82	339	0.16	205	0.1	206975	172.0	188.0	192.0	168.5
2026-06-22	32.61 (+0.67)	2.03 (+0.02)	0.22 (+0.06)	13872	10.19	305	0.22	1067	0.78	136155	185.5	177.0	185.5	173.5
2026-06-18	31.94 (+1.55)	2.01 (-0.01)	0.16 (0.0)	31389	24.84	-155	0.12	40	0.03	126341	169.0	164.0	171.5	162.5
2026-06-17	30.39 (-0.83)	2.02 (-0.03)	0.16 (+0.01)	-15803	13.88	-593	0.52	123	0.11	113826	161.5	164.0	168.5	159.5
2026-06-16	31.22 (+0.26)	2.05 (-0.01)	0.15 (+0.05)	5048	11.78	-100	0.23	1017	2.37	42847	166.5	164.0	166.5	160.5
2026-06-15	30.96 (+0.27)	2.06 (0.0)	0.1 (+0.09)	3822	13.73	17	0.06	1816	6.52	27844	159.0	151.0	159.0	150.0
2026-06-12	30.69 (+0.12)	2.06 (-0.15)	0.01 (+0.01)	2733	10.39	-3061	11.64	236	0.9	26303	146.5	147.0	148.0	144.0
2026-06-11	30.57 (+0.28)	2.21 (-0.13)	0.0 (0.0)	7219	32.92	-2474	11.28	-1408	6.42	21930	140.0	135.0	140.5	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	30.29 (-0.18)	2.34 (-0.01)	0.0 (0.0)	-3869	15.56	-380	1.53	-1823	7.33	24873	135.0	141.5	144.0	135.0
2026-06-09	30.47 (+0.03)	2.35 (-0.04)	0.0 (0.0)	545	2.38	-650	2.83	-3087	13.46	22931	145.5	148.0	148.0	143.5
2026-06-08	30.44 (+0.09)	2.39 (-0.01)	0.0 (0.0)	1717	4.97	-217	0.63	-1517	4.39	34560	143.5	135.0	143.5	135.0
2026-06-05	30.35 (-0.07)	2.4 (0.0)	0.0 (-0.04)	-1238	2.27	-89	0.16	-2827	5.18	54586	150.0	148.0	150.0	141.0
2026-06-04	30.42 (-0.49)	2.4 (-0.02)	0.04 (-0.08)	-9623	35.33	-386	1.42	-1459	5.36	27236	156.5	158.0	161.0	156.5
2026-06-03	30.91 (-0.2)	2.42 (0.0)	0.12 (-0.11)	-6931	11.91	-6	0.01	-2227	3.83	58191	162.0	177.5	177.5	162.0
2026-06-02	31.11 (+1.36)	2.42 (+0.16)	0.23 (+0.05)	27577	11.13	3292	1.33	908	0.37	247731	175.5	173.0	180.0	170.0
2026-06-01	29.75 (+0.57)	2.26 (+0.16)	0.18 (+0.06)	14373	7.55	3088	1.62	1264	0.66	190490	167.5	169.5	175.0	166.0
2026-05-29	29.18 (+0.26)	2.1 (0.0)	0.12 (-0.01)	8184	4.79	23	0.01	-152	0.09	170917	166.5	167.0	169.5	162.5
2026-05-28	28.92 (+4.08)	2.1 (-0.01)	0.13 (+0.03)	81634	37.07	-147	0.07	665	0.3	220204	160.0	155.5	168.0	153.5
2026-05-27	24.84 (-2.2)	2.11 (0.0)	0.1 (-0.08)	-45692	18.82	-160	0.07	-1752	0.72	242819	155.5	172.0	175.0	154.0
2026-05-26	27.04 (+1.46)	2.11 (+0.15)	0.18 (0.0)	29338	17.93	2969	1.81	77	0.05	163663	160.5	154.5	162.5	151.0
2026-05-25	25.58 (+0.78)	1.96 (-0.04)	0.18 (0.0)	12150	8.95	-659	0.49	-54	0.04	135809	152.5	148.0	154.5	140.5
2026-05-22	24.8 (+0.42)	2.0 (0.0)	0.18 (+0.03)	9085	8.05	24	0.02	598	0.53	112827	149.5	144.0	152.5	143.5
2026-05-21	24.38 (-1.15)	2.0 (-0.12)	0.15 (+0.01)	-22872	23.67	-2361	2.44	290	0.3	96638	141.0	146.0	149.0	141.0
2026-05-20	25.53 (+0.75)	2.12 (-0.4)	0.14 (-0.08)	13039	11.6	-7923	7.05	-1691	1.5	112446	141.0	144.5	148.0	136.5
2026-05-19	24.78 (-2.3)	2.52 (-0.15)	0.22 (-0.1)	-47411	33.0	-3101	2.16	-1926	1.34	143651	144.0	157.5	157.5	144.0
2026-05-18	27.08 (-0.4)	2.67 (0.0)	0.32 (0.0)	-7868	9.87	33	0.04	-23	0.03	79739	160.0	157.0	163.0	153.0
2026-05-15	27.48 (-0.02)	2.67 (-0.12)	0.32 (-0.01)	-491	0.38	-2310	1.78	-259	0.2	129725	162.5	168.0	168.5	161.5
2026-05-14	27.5 (-0.3)	2.79 (+0.03)	0.33 (-0.03)	-1828	0.57	542	0.17	-463	0.15	318986	169.0	172.0	178.5	165.0
2026-05-13	27.8 (+2.09)	2.76 (+0.47)	0.36 (+0.03)	40228	16.78	9302	3.88	456	0.19	239709	168.0	149.0	168.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	25.71 (-0.48)	2.29 (-0.31)	0.33 (-0.08)	-13007	9.45	-6090	4.43	-1483	1.08	137568	153.0	159.5	159.5	151.5
2026-05-11	26.19 (+0.54)	2.6 (+0.27)	0.41 (+0.01)	11463	7.68	5276	3.54	89	0.06	149221	159.5	161.0	162.5	156.0
2026-05-08	25.65 (+0.08)	2.33 (-0.07)	0.4 (-0.06)	1096	0.65	-1448	0.86	-1157	0.68	169291	153.0	160.0	164.5	149.0
2026-05-07	25.57 (-1.76)	2.4 (-0.43)	0.46 (-0.07)	-33657	14.3	-8488	3.61	-1339	0.57	235421	164.5	172.0	172.0	160.0
2026-05-06	27.33 (+0.72)	2.83 (+0.37)	0.53 (+0.07)	13421	5.19	7446	2.88	1451	0.56	258575	172.0	173.0	176.5	166.5
2026-05-05	26.61 (+0.6)	2.46 (-0.01)	0.46 (+0.03)	11776	6.82	-310	0.18	500	0.29	172694	160.5	155.0	162.5	153.0
2026-05-04	26.01 (-1.43)	2.47 (-0.04)	0.43 (-0.03)	-27857	12.35	-735	0.33	-619	0.27	225527	154.5	161.0	163.0	151.0
2026-04-30	27.44 (-0.86)	2.51 (-0.01)	0.46 (-0.15)	-17816	6.13	-205	0.07	-2886	0.99	290565	154.0	172.5	176.0	154.0
2026-04-29	28.3 (+2.49)	2.52 (+0.12)	0.61 (+0.01)	50099	14.07	2363	0.66	181	0.05	356096	167.0	161.5	171.5	159.0
2026-04-28	25.81 (+0.99)	2.4 (+0.45)	0.6 (+0.02)	19882	8.07	8877	3.6	328	0.13	246502	159.5	151.5	159.5	151.0
2026-04-27	24.82 (+1.5)	1.95 (+0.02)	0.58 (+0.09)	29694	19.02	367	0.24	1838	1.18	156086	145.0	138.5	145.0	138.0
2026-04-24	23.32 (+0.28)	1.93 (-0.2)	0.49 (+0.02)	6629	4.41	-3873	2.58	316	0.21	150260	132.0	129.5	136.0	124.0
2026-04-23	23.04 (+0.4)	2.13 (-0.84)	0.47 (-0.03)	7066	3.23	-16640	7.61	-492	0.22	218743	126.0	140.0	144.5	124.0
2026-04-22	22.64 (-0.48)	2.97 (-0.36)	0.5 (-0.07)	-9546	5.84	-7088	4.34	-1365	0.84	163349	134.5	132.5	138.5	130.0
2026-04-21	23.12 (-0.07)	3.33 (-0.26)	0.57 (+0.01)	-2238	1.65	-5269	3.88	75	0.06	135823	132.5	123.5	132.5	123.5
2026-04-20	23.19 (-1.01)	3.59 (-0.71)	0.56 (-0.07)	1246	0.73	-5950	3.48	-483	0.28	170786	120.5	120.0	125.0	118.0
2026-04-17	24.2 (-0.81)	4.3 (-0.26)	0.63 (-0.14)	-15325	12.86	-4705	3.95	-2566	2.15	119145	131.0	139.0	141.0	130.5
2026-04-16	25.01 (+0.07)	4.56 (-0.15)	0.77 (-0.05)	3294	2.28	-2863	1.98	-899	0.62	144760	139.0	138.5	141.5	134.0
2026-04-15	24.94 (-2.09)	4.71 (-0.01)	0.82 (-0.31)	-42430	16.57	-184	0.07	-5800	2.26	256140	142.0	161.0	162.0	140.5
2026-04-14	27.03 (+1.45)	4.72 (+0.21)	1.13 (+0.09)	26657	10.42	3874	1.52	1564	0.61	255706	155.5	153.0	162.0	147.0
2026-04-13	25.58 (-0.92)	4.51 (-0.06)	1.04 (+0.18)	-10976	10.36	-1025	0.97	3495	3.3	105945	147.5	147.0	153.5	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	26.5 (-0.58)	4.57 (+0.09)	0.86 (+0.1)	-8924	4.48	1737	0.87	1840	0.92	199176	146.0	149.0	156.0	141.5
2026-04-09	27.08 (-1.33)	4.48 (+0.1)	0.76 (-0.08)	-27993	16.41	1810	1.06	-1544	0.9	170630	142.0	154.0	154.0	137.0
2026-04-08	28.41 (-0.05)	4.38 (0.0)	0.84 (-0.01)	-774	3.41	-120	0.53	-165	0.73	22684	150.0	150.0	150.0	150.0
2026-04-07	28.46 (+0.15)	4.38 (-0.11)	0.85 (+0.01)	2783	18.7	-1890	12.7	244	1.64	14884	136.5	135.5	137.5	134.0
2026-04-02	28.31 (+0.08)	4.49 (+0.03)	0.84 (+0.14)	1697	6.34	491	1.83	2491	9.31	26764	129.0	138.0	138.0	127.0
2026-04-01	28.23 (-0.12)	4.46 (0.0)	0.7 (-0.01)	-2531	16.09	0	0.0	-111	0.71	15728	127.0	125.0	127.0	125.0
2026-03-31	28.35 (+0.18)	4.46 (-0.35)	0.71 (+0.07)	3320	12.82	-6437	24.86	1180	4.56	25891	115.5	120.5	120.5	115.5
2026-03-30	28.17 (+0.16)	4.81 (0.0)	0.64 (+0.05)	3218	16.44	3	0.02	964	4.92	19574	128.0	120.0	129.0	120.0
2026-03-27	28.01 (+0.51)	4.81 (-0.14)	0.59 (+0.23)	9963	20.84	-2588	5.41	4393	9.19	47808	125.0	118.0	125.0	115.5
2026-03-26	27.5 (+0.29)	4.95 (-0.08)	0.36 (+0.1)	5393	14.51	-1471	3.96	1718	4.62	37170	128.0	137.0	137.0	128.0
2026-03-25	27.21 (+0.02)	5.03 (-0.09)	0.26 (+0.07)	2226	9.18	-1708	7.05	1401	5.78	24240	142.0	144.0	144.0	134.0
2026-03-24	27.19 (+0.4)	5.12 (-0.11)	0.19 (+0.1)	10214	25.38	-2111	5.24	1814	4.51	40251	136.5	145.0	145.0	134.0
2026-03-23	26.79 (-0.25)	5.23 (-0.05)	0.09 (-0.41)	-4002	8.98	-1000	2.24	-7689	17.25	44574	148.5	147.0	155.0	147.0
2026-03-20	27.04 (-0.14)	5.28 (-0.01)	0.5 (-0.27)	-2512	3.55	-151	0.21	-4909	6.94	70710	160.0	170.0	170.0	145.0
2026-03-19	27.18 (+0.17)	5.29 (-0.01)	0.77 (-0.15)	3116	3.68	-127	0.15	-2783	3.29	84626	157.0	139.5	157.5	139.5
2026-03-18	27.01 (+2.49)	5.3 (-0.09)	0.92 (-0.06)	43721	18.02	-1732	0.71	-1141	0.47	242590	143.5	137.0	143.5	135.0
2026-03-17	24.52 (-0.35)	5.39 (-0.05)	0.98 (+0.01)	-5304	8.51	-933	1.5	203	0.33	62316	130.5	130.5	130.5	130.5
2026-03-16	24.87 (-0.04)	5.44 (-0.01)	0.97 (+0.02)	-334	1.21	-54	0.2	261	0.95	27588	119.0	119.0	119.0	119.0
2026-03-13	24.91 (+1.85)	5.45 (+0.11)	0.95 (+0.15)	34433	14.47	2046	0.86	2928	1.23	237974	108.5	108.0	108.5	104.5
2026-03-12	23.06 (-0.31)	5.34 (-0.15)	0.8 (+0.03)	-5108	1.88	-2880	1.06	463	0.17	271453	99.0	102.5	109.0	98.5
2026-03-11	23.37 (+0.48)	5.49 (-0.09)	0.77 (+0.15)	8614	6.55	-1626	1.24	2877	2.19	131430	99.7	93.3	99.7	93.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	22.89 (-1.35)	5.58 (+0.04)	0.62 (-0.47)	-28810	9.07	641	0.2	-8825	2.78	317768	90.7	97.8	98.8	88.8
2026-03-09	24.24 (-0.11)	5.54 (0.0)	1.09 (-0.02)	373	1.11	0	0.0	-247	0.74	33459	92.3	92.3	92.3	92.3
2026-03-06	24.35 (-1.01)	5.54 (+0.03)	1.11 (+0.05)	-15706	9.03	609	0.35	765	0.44	173985	102.5	107.0	110.5	102.5
2026-03-05	25.36 (-0.14)	5.51 (0.0)	1.06 (-0.11)	-1565	1.94	30	0.04	-2032	2.52	80734	107.5	107.5	107.5	105.0
2026-03-04	25.5 (+2.12)	5.51 (0.0)	1.17 (+0.08)	39922	18.93	-38	0.02	1576	0.75	210913	98.0	97.0	103.0	94.2
2026-03-03	23.38 (-2.49)	5.51 (+0.07)	1.09 (-0.31)	-49039	21.17	1418	0.61	-5734	2.48	231647	104.5	116.5	117.5	104.5
2026-03-02	25.87 (+0.49)	5.44 (+0.01)	1.4 (+0.16)	11542	6.49	17	0.01	2981	1.68	177918	116.0	105.5	120.5	105.5
2026-02-26	25.38 (-0.16)	5.43 (+0.03)	1.24 (+0.06)	-2604	1.81	725	0.5	1084	0.75	144244	110.0	110.0	113.0	107.0
2026-02-25	25.54 (-2.74)	5.4 (+0.07)	1.18 (-0.04)	-51786	22.88	1142	0.5	-707	0.31	226366	108.0	114.5	117.5	105.5
2026-02-24	28.28 (+0.37)	5.33 (+0.1)	1.22 (+0.05)	9785	7.99	1990	1.62	907	0.74	122522	113.5	103.0	113.5	101.5
2026-02-23	27.91 (-1.78)	5.23 (+0.13)	1.17 (0.0)	-33889	17.56	2404	1.25	-91	0.05	193034	103.5	106.0	108.0	103.0
2026-02-11	29.69 (+3.06)	5.1 (-0.02)	1.17 (+0.07)	57079	16.41	-463	0.13	1348	0.39	347913	98.5	89.1	98.5	88.8
2026-02-10	26.63 (-0.93)	5.12 (+0.08)	1.1 (+0.02)	-16643	6.1	1423	0.52	416	0.15	272956	89.6	91.5	95.3	89.3
2026-02-09	27.56 (+1.7)	5.04 (+0.1)	1.08 (-0.01)	32834	26.27	1887	1.51	-277	0.22	124974	88.8	88.8	88.8	87.3
2026-02-06	25.86 (+0.03)	4.94 (+0.02)	1.09 (-0.18)	433	0.18	494	0.21	-3243	1.38	235445	80.8	85.0	85.8	79.5
2026-02-05	25.83 (-0.5)	4.92 (+0.04)	1.27 (+0.05)	-8936	3.88	629	0.27	852	0.37	230070	87.9	87.5	91.7	86.1
2026-02-04	26.33 (+1.66)	4.88 (+0.11)	1.22 (+0.07)	32187	12.77	2164	0.86	1376	0.55	251983	89.7	82.8	91.9	82.7
2026-02-03	24.67 (-0.61)	4.77 (+0.21)	1.15 (-0.28)	-12994	3.23	3817	0.95	-5159	1.28	402210	84.5	92.0	93.2	82.1
2026-02-02	25.28 (+0.57)	4.56 (-0.01)	1.43 (-0.17)	12135	4.99	-245	0.1	-3286	1.35	243375	84.8	87.0	89.4	83.6
2026-01-30	24.71 (-1.34)	4.57 (+0.18)	1.6 (-0.12)	-26735	6.72	3496	0.88	-2189	0.55	397775	92.8	93.9	95.5	90.5
2026-01-29	26.05 (+3.13)	4.39 (+0.13)	1.72 (-0.15)	59380	12.88	2302	0.5	-2719	0.59	461137	92.1	89.4	92.1	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	22.92 (+2.24)	4.26 (+0.1)	1.87 (-0.18)	41522	19.9	1859	0.89	-3335	1.6	208678	83.8	81.7	83.8	81.4
2026-01-27	20.68 (-2.0)	4.16 (+0.3)	2.05 (-0.53)	-33648	9.59	5629	1.6	-10002	2.85	350783	76.2	76.9	80.9	73.0
2026-01-26	22.68 (-1.73)	3.86 (+0.2)	2.58 (+0.01)	-31134	14.99	3661	1.76	362	0.17	207650	76.2	72.5	76.2	69.8
2026-01-23	24.41 (+0.3)	3.66 (-0.18)	2.57 (+0.02)	6009	11.51	-3294	6.31	305	0.58	52185	69.3	74.0	74.0	67.4
2026-01-22	24.11 (+0.22)	3.84 (0.0)	2.55 (+0.25)	3989	5.93	0	0.0	4706	6.99	67304	73.4	78.5	78.5	72.8
2026-01-21	23.89 (+0.15)	3.84 (-0.64)	2.3 (+0.27)	2394	2.71	-11828	13.37	4978	5.63	88447	73.3	78.8	78.8	69.2
2026-01-20	23.74 (+0.27)	4.48 (+0.02)	2.03 (-0.02)	5311	7.53	305	0.43	-469	0.66	70578	76.8	66.4	76.8	66.4
2026-01-19	23.47 (-0.05)	4.46 (0.0)	2.05 (-0.03)	-1533	3.33	0	0.0	-539	1.17	46077	73.7	73.0	73.7	73.0
2026-01-16	23.52 (-0.06)	4.46 (-0.01)	2.08 (+0.26)	3674	5.23	-137	0.2	4937	7.03	70238	67.0	64.0	67.8	63.0
2026-01-15	23.58 (+0.13)	4.47 (+0.01)	1.82 (+0.01)	2812	8.05	86	0.25	155	0.44	34945	61.9	60.3	62.0	59.8
2026-01-14	23.45 (-0.1)	4.46 (0.0)	1.81 (0.0)	4334	15.56	110	0.39	-93	0.33	27860	60.1	60.0	60.9	59.2
2026-01-13	23.55 (-0.34)	4.46 (+0.01)	1.81 (-0.02)	1853	4.68	75	0.19	-410	1.04	39582	60.9	62.8	62.8	58.6
2026-01-12	23.89 (+0.85)	4.45 (0.0)	1.83 (+0.13)	7177	11.76	153	0.25	2525	4.14	61046	61.2	60.0	61.2	58.6
2026-01-09	23.04 (+1.36)	4.45 (+0.12)	1.7 (-0.34)	24175	3.28	2215	0.3	-6387	0.87	737787	58.3	63.3	64.0	57.0
2026-01-08	21.68 (-0.49)	4.33 (+0.39)	2.04 (+0.23)	-3656	0.69	7105	1.34	4319	0.82	528977	63.3	57.3	63.3	57.0
2026-01-07	22.17 (+0.29)	3.94 (+0.88)	1.81 (-0.08)	4617	0.99	16439	3.53	-1574	0.34	465772	57.6	57.0	57.6	53.0
2026-01-06	21.88 (-0.22)	3.06 (+0.31)	1.89 (-0.44)	-1662	0.44	5646	1.5	-8054	2.13	377247	52.4	49.4	52.4	47.7
2026-01-05	22.1 (-0.15)	2.75 (0.0)	2.33 (0.0)	-1225	3.45	0	0.0	-24	0.07	35505	47.65	47.65	47.65	47.65
2026-01-02	22.25 (+1.47)	2.75 (0.0)	2.33 (+0.06)	27409	15.95	55	0.03	1181	0.69	171846	43.35	40.55	43.35	40.05
2025-12-31	20.78 (+1.25)	2.75 (+0.05)	2.27 (+0.15)	15729	6.1	1000	0.39	2650	1.03	257961	39.45	39.15	42.25	39.15
2025-12-30	19.53 (+1.14)	2.7 (+0.01)	2.12 (+0.16)	17538	17.96	185	0.19	2970	3.04	97670	38.75	38.25	39.5	38.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	18.39 (-0.75)	2.69 (0.0)	1.96 (-0.04)	-16837	23.26	0	0.0	-712	0.98	72378	38.15	39.2	39.3	38.0
2025-12-26	19.14 (-0.32)	2.69 (0.0)	2.0 (+0.01)	-6051	6.56	0	0.0	289	0.31	92195	39.2	39.55	40.1	38.6
2025-12-24	19.46 (+0.11)	2.69 (0.0)	1.99 (+0.14)	6189	8.99	0	0.0	2466	3.58	68855	38.95	38.75	39.15	38.0
2025-12-23	19.35 (-0.65)	2.69 (0.0)	1.85 (-0.01)	-10075	11.89	0	0.0	-127	0.15	84708	38.5	39.4	39.5	38.35
2025-12-22	20.0 (+2.07)	2.69 (0.0)	1.86 (+0.19)	35348	25.09	0	0.0	3609	2.56	140883	38.95	38.15	39.7	38.1
2025-12-19	17.93 (-0.91)	2.69 (-0.03)	1.67 (-0.14)	-19565	14.38	-621	0.46	-2762	2.03	136027	37.15	39.2	39.8	37.05
2025-12-18	18.84 (+0.69)	2.72 (+0.25)	1.81 (+0.09)	8635	5.36	4565	2.83	1681	1.04	161172	37.95	37.75	39.2	37.7
2025-12-17	18.15 (+0.5)	2.47 (+0.04)	1.72 (+0.04)	8295	8.28	900	0.9	845	0.84	100179	37.65	37.4	38.35	36.5
2025-12-16	17.65 (-0.79)	2.43 (+0.07)	1.68 (-0.23)	-16615	18.96	1306	1.49	-4361	4.98	87654	37.15	37.6	37.7	36.0
2025-12-15	18.44 (-0.07)	2.36 (+0.04)	1.91 (+0.01)	1278	1.5	612	0.72	184	0.22	85192	37.95	36.95	38.45	35.85
2025-12-12	18.51 (+0.41)	2.32 (+0.16)	1.9 (+0.26)	12918	8.11	3065	1.92	4844	3.04	159282	38.1	36.4	39.2	36.3
2025-12-11	18.1 (-0.51)	2.16 (+0.01)	1.64 (-0.06)	-7262	8.6	100	0.12	-1022	1.21	84411	36.4	37.55	37.8	36.3
2025-12-10	18.61 (-0.65)	2.15 (0.0)	1.7 (-0.32)	-13824	8.08	0	0.0	-5949	3.48	171164	37.0	39.0	39.6	36.5
2025-12-09	19.26 (+1.85)	2.15 (+0.03)	2.02 (+0.04)	34206	12.09	624	0.22	753	0.27	282963	38.75	37.6	39.45	37.35
2025-12-08	17.41 (+0.25)	2.12 (+0.29)	1.98 (+0.21)	3951	2.53	5321	3.4	3860	2.47	156473	37.25	34.15	37.25	34.1
2025-12-05	17.16 (+0.11)	1.83 (0.0)	1.77 (+0.24)	-339	0.46	100	0.13	4419	5.96	74166	33.9	33.0	34.1	32.25
2025-12-04	17.05 (+0.18)	1.83 (0.0)	1.53 (-0.01)	2726	5.1	0	0.0	-108	0.2	53445	32.9	32.8	33.0	31.85
2025-12-03	16.87 (-0.49)	1.83 (0.0)	1.54 (0.0)	-10899	14.54	0	0.0	-84	0.11	74936	32.8	33.75	34.35	32.8
2025-12-02	17.36 (-1.7)	1.83 (+0.02)	1.54 (-0.13)	-36745	29.85	209	0.17	-2390	1.94	123097	33.5	36.05	36.05	33.35
2025-12-01	19.06 (-0.23)	1.81 (-0.18)	1.67 (+0.14)	-4234	8.53	-3263	6.58	2671	5.38	49613	33.85	34.1	34.45	33.1
2025-11-28	19.29 (-0.14)	1.99 (-0.19)	1.53 (+0.08)	-3705	5.21	-3584	5.04	1475	2.07	71151	34.1	33.8	35.35	33.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	19.43 (-0.2)	2.18 (+0.07)	1.45 (+0.08)	-3746	4.85	1370	1.77	1399	1.81	77316	33.7	33.4	33.85	32.55
2025-11-26	19.63 (+0.06)	2.11 (-0.18)	1.37 (-0.05)	-195	0.2	-3338	3.37	-990	1.0	99100	32.85	34.25	34.6	32.3
2025-11-25	19.57 (-0.19)	2.29 (+0.02)	1.42 (+0.03)	-4493	4.53	300	0.3	595	0.6	99139	34.5	35.6	36.2	34.4
2025-11-24	19.76 (-0.69)	2.27 (+0.01)	1.39 (-0.04)	-14540	13.96	350	0.34	-682	0.65	104125	33.85	35.35	35.4	33.3
2025-11-21	20.45 (+0.74)	2.26 (+0.01)	1.43 (-0.05)	12488	13.56	0	0.0	-908	0.99	92082	34.5	34.3	35.5	34.0
2025-11-20	19.71 (-0.25)	2.25 (0.0)	1.48 (+0.17)	-3249	2.2	50	0.03	3085	2.09	147451	37.55	38.1	38.5	35.3
2025-11-19	19.96 (-0.55)	2.25 (+0.01)	1.31 (-0.05)	-7870	7.89	306	0.31	-974	0.98	99770	36.4	37.05	38.0	36.2
2025-11-18	20.51 (+0.38)	2.24 (+0.02)	1.36 (-0.27)	23524	16.33	350	0.24	-4963	3.45	144025	37.65	38.5	39.35	36.6
2025-11-17	20.13 (-2.31)	2.22 (+0.58)	1.63 (+0.06)	-42813	18.12	10745	4.55	1189	0.5	236260	38.75	40.6	40.9	37.35
2025-11-14	22.44 (+0.5)	1.64 (0.0)	1.57 (0.0)	13602	9.88	0	0.0	-102	0.07	137714	38.05	37.0	38.5	36.35
2025-11-13	21.94 (+0.32)	1.64 (0.0)	1.57 (-0.34)	5177	1.89	0	0.0	-6239	2.28	273309	38.9	40.65	41.25	38.0
2025-11-12	21.62 (-1.37)	1.64 (0.0)	1.91 (-0.14)	-29337	7.78	0	0.0	-2546	0.67	377310	40.65	40.1	42.0	39.1
2025-11-11	22.99 (+4.43)	1.64 (0.0)	2.05 (+0.08)	78985	18.08	0	0.0	1361	0.31	436921	40.2	38.9	41.65	38.8
2025-11-10	18.56 (-1.49)	1.64 (+0.71)	1.97 (+0.47)	-24850	6.63	13103	3.5	8837	2.36	374605	37.9	36.0	38.5	35.05
2025-11-07	20.05 (+0.19)	0.93 (+0.18)	1.5 (-0.19)	10231	2.79	3435	0.94	-3573	0.97	366874	35.25	34.35	36.0	34.1
2025-11-06	19.86 (+2.37)	0.75 (+0.08)	1.69 (+0.04)	43083	14.62	1389	0.47	748	0.25	294752	34.45	31.85	34.45	31.4
2025-11-05	17.49 (-0.13)	0.67 (0.0)	1.65 (-0.03)	-1581	1.16	0	0.0	-584	0.43	136164	31.35	28.8	31.6	28.5
2025-11-04	17.62 (+1.16)	0.67 (+0.05)	1.68 (-0.14)	15240	13.67	892	0.8	-2501	2.24	111499	29.7	31.15	31.25	29.55
2025-11-03	16.46 (-0.96)	0.62 (0.0)	1.82 (+0.11)	-20463	13.33	8	0.01	1894	1.23	153507	30.95	31.25	32.35	30.8
2025-10-31	17.42 (-0.43)	0.62 (-0.07)	1.71 (+0.13)	-9744	3.77	-1248	0.48	2489	0.96	258364	31.2	33.1	33.4	31.2
2025-10-30	17.85 (-2.9)	0.69 (+0.03)	1.58 (-0.23)	-52982	22.1	646	0.27	-4283	1.79	239789	34.65	35.9	36.1	34.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	20.75 (+2.65)	0.66 (+0.16)	1.81 (-0.03)	50632	12.26	2856	0.69	-559	0.14	412967	38.5	38.0	39.7	36.9
2025-10-28	18.1 (+1.98)	0.5 (+0.28)	1.84 (-0.1)	42412	21.48	5301	2.68	-1792	0.91	197491	36.45	33.6	36.45	33.5
2025-10-27	16.12 (+1.3)	0.22 (0.0)	1.94 (+0.1)	22555	18.45	0	0.0	1840	1.5	122278	33.15	33.15	33.15	32.55
2025-10-23	14.82 (+1.97)	0.22 (0.0)	1.84 (-0.08)	33407	20.95	0	0.0	-1594	1.0	159473	30.15	27.6	30.45	27.5
2025-10-22	12.85 (-0.15)	0.22 (+0.02)	1.92 (+0.03)	-1777	4.75	-10	0.03	567	1.51	37442	27.9	27.7	28.2	27.4
2025-10-21	13.0 (-1.13)	0.2 (0.0)	1.89 (-0.14)	-26350	16.0	-3	0.0	-2485	1.51	164681	28.25	30.0	30.2	27.85
2025-10-20	14.13 (0.0)	0.2 (0.0)	2.03 (+0.08)	-481	0.4	-2	0.0	1380	1.15	120446	29.4	27.55	29.4	26.8
2025-10-17	14.13 (+0.12)	0.2 (0.0)	1.95 (-0.03)	2299	6.86	0	0.0	-504	1.5	33509	26.75	26.7	27.25	26.65
2025-10-16	14.01 (+0.55)	0.2 (0.0)	1.98 (+0.04)	10495	12.57	0	0.0	673	0.81	83479	27.0	26.15	27.8	26.15
2025-10-15	13.46 (-0.21)	0.2 (+0.03)	1.94 (+0.04)	78	0.31	594	2.35	742	2.94	25248	25.9	25.8	26.2	25.1
2025-10-14	13.67 (-0.07)	0.17 (0.0)	1.9 (-0.05)	2727	3.57	0	0.0	-927	1.21	76490	25.7	27.35	28.0	25.7
2025-10-13	13.74 (-0.09)	0.17 (0.0)	1.95 (-0.04)	-3096	7.16	0	0.0	-672	1.55	43225	26.75	25.8	26.75	25.75
2025-10-09	13.83 (+0.31)	0.17 (0.0)	1.99 (+0.04)	4920	5.19	0	0.0	786	0.83	94729	27.5	27.2	27.6	26.45
2025-10-08	13.52 (-0.13)	0.17 (0.0)	1.95 (-0.04)	-7550	11.62	-22	0.03	-794	1.22	64981	26.85	26.55	26.9	25.5
2025-10-07	13.65 (0.0)	0.17 (0.0)	1.99 (-0.01)	357	0.33	0	0.0	-124	0.12	106864	27.1	25.7	27.35	25.6
2025-10-03	13.65 (+0.44)	0.17 (0.0)	2.0 (+0.04)	9037	21.11	0	0.0	674	1.57	42819	25.3	25.1	25.5	24.55
2025-10-02	13.21 (-1.26)	0.17 (0.0)	1.96 (+0.01)	-24273	28.92	0	0.0	278	0.33	83918	25.15	26.45	26.9	25.0
2025-10-01	14.47 (+0.33)	0.17 (0.0)	1.95 (+0.08)	2633	6.59	0	0.0	1469	3.68	39934	25.5	25.0	26.2	24.8
2025-09-30	14.14 (-0.63)	0.17 (0.0)	1.87 (-0.05)	-7178	16.2	0	0.0	-899	2.03	44304	25.05	25.3	25.8	24.75
2025-09-26	14.77 (+0.48)	0.17 (0.0)	1.92 (-0.03)	9415	22.34	0	0.0	-715	1.7	42143	24.3	25.25	25.3	24.15
2025-09-25	14.29 (-0.08)	0.17 (0.0)	1.95 (-0.06)	-685	1.54	-8	0.02	-1128	2.53	44561	25.5	26.0	26.35	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	14.37 (+0.55)	0.17 (0.0)	2.01 (-0.05)	7762	13.71	-10	0.02	-844	1.49	56609	26.25	26.6	26.8	25.75
2025-09-23	13.82 (-0.75)	0.17 (0.0)	2.06 (+0.02)	-9124	7.98	-16	0.01	327	0.29	114276	26.75	26.35	27.65	26.35
2025-09-22	14.57 (-0.84)	0.17 (0.0)	2.04 (-0.02)	-12352	10.92	0	0.0	-303	0.27	113079	26.1	27.8	28.1	26.0
2025-09-19	15.41 (+1.24)	0.17 (0.0)	2.06 (-0.12)	26374	11.44	-9	0.0	-2180	0.95	230533	27.85	28.1	28.9	27.15
2025-09-18	14.17 (+0.29)	0.17 (0.0)	2.18 (0.0)	6689	6.02	-30	0.03	-62	0.06	111091	27.05	25.5	27.05	25.2
2025-09-17	13.88 (+0.11)	0.17 (+0.07)	2.18 (-0.02)	373	0.4	1300	1.41	-356	0.39	92170	24.6	23.85	24.7	23.65
2025-09-16	13.77 (+0.21)	0.1 (+0.08)	2.2 (+0.15)	2311	2.74	1500	1.78	2812	3.34	84310	23.6	23.4	23.9	22.6
2025-09-15	13.56 (-0.52)	0.02 (0.0)	2.05 (+0.21)	-12637	23.23	0	0.0	3885	7.14	54395	22.8	22.9	23.3	22.2
2025-09-12	14.08 (-0.12)	0.02 (0.0)	1.84 (-0.14)	-2497	1.69	-2	0.0	-2659	1.8	147610	22.6	23.65	24.0	22.05
2025-09-11	14.2 (+0.37)	0.02 (0.0)	1.98 (+0.16)	8307	11.54	-20	0.03	2948	4.1	71958	22.3	20.55	22.3	20.45
2025-09-10	13.83 (+0.1)	0.02 (0.0)	1.82 (0.0)	1365	13.45	0	0.0	136	1.34	10149	20.3	20.2	20.55	19.9
2025-09-09	13.73 (-0.09)	0.02 (0.0)	1.82 (0.0)	-3174	27.12	-3	0.03	-89	0.76	11705	20.1	20.4	20.5	20.0
2025-09-08	13.82 (0.0)	0.02 (-0.01)	1.82 (-0.04)	-1799	6.45	-66	0.24	-713	2.56	27875	20.7	20.9	21.5	20.3
2025-09-05	13.82 (-0.14)	0.03 (0.0)	1.86 (+0.04)	-4271	19.02	-1	0.0	752	3.35	22452	20.45	20.0	20.8	19.95
2025-09-04	13.96 (+0.01)	0.03 (0.0)	1.82 (0.0)	983	17.49	0	0.0	-16	0.28	5619	19.9	19.95	20.2	19.75
2025-09-03	13.95 (-0.05)	0.03 (0.0)	1.82 (+0.01)	-868	17.67	0	0.0	111	2.26	4911	19.7	19.9	20.15	19.6
2025-09-02	14.0 (+0.02)	0.03 (0.0)	1.81 (-0.01)	-117	2.74	-4	0.09	-149	3.48	4277	19.75	20.1	20.2	19.65
2025-09-01	13.98 (+0.04)	0.03 (0.0)	1.82 (0.0)	193	4.42	-7	0.16	99	2.27	4369	19.95	20.1	20.25	19.75
2025-08-29	13.94 (-0.51)	0.03 (0.0)	1.82 (0.0)	-85	1.43	-19	0.32	-46	0.77	5949	20.1	20.45	20.7	20.1
2025-08-28	14.45 (+0.04)	0.03 (0.0)	1.82 (-0.03)	831	14.81	-4	0.07	-645	11.49	5612	20.1	20.4	20.4	19.95
2025-08-27	14.41 (+0.1)	0.03 (0.0)	1.85 (+0.02)	1841	26.24	0	0.0	475	6.77	7017	20.4	20.2	20.5	20.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	14.31 (+0.12)	0.03 (0.0)	1.83 (+0.01)	2389	40.03	0	0.0	87	1.46	5968	20.15	20.0	20.25	19.85
2025-08-25	14.19 (+0.02)	0.03 (0.0)	1.82 (+0.01)	2399	40.06	0	0.0	163	2.72	5988	20.0	20.1	20.25	19.95
2025-08-22	14.17 (-0.01)	0.03 (0.0)	1.81 (-0.02)	-48	0.8	0	0.0	-333	5.53	6025	19.7	20.05	20.1	19.65
2025-08-21	14.18 (+0.35)	0.03 (0.0)	1.83 (+0.02)	7925	57.92	0	0.0	444	3.24	13683	20.1	19.1	20.15	19.1
2025-08-20	13.83 (-0.31)	0.03 (-0.03)	1.81 (+0.14)	-5161	46.66	-600	5.42	2568	23.21	11062	19.0	19.4	19.4	19.0
2025-08-19	14.14 (-0.06)	0.06 (-0.04)	1.67 (0.0)	787	10.85	-660	9.1	40	0.55	7255	19.55	19.75	20.0	19.45
2025-08-18	14.2 (0.0)	0.1 (-0.03)	1.67 (+0.01)	1821	22.1	-600	7.28	137	1.66	8241	19.75	19.65	19.95	19.45
2025-08-15	14.2 (-0.01)	0.13 (0.0)	1.66 (-0.01)	629	11.48	0	0.0	-195	3.56	5480	19.65	19.65	19.75	19.3
2025-08-14	14.21 (+0.12)	0.13 (0.0)	1.67 (+0.01)	2672	36.43	-7	0.1	144	1.96	7334	19.5	19.45	19.8	19.45
2025-08-13	14.09 (+0.05)	0.13 (0.0)	1.66 (0.0)	2374	23.87	-30	0.3	57	0.57	9944	19.35	19.45	19.8	19.25
2025-08-12	14.04 (+0.03)	0.13 (0.0)	1.66 (+0.01)	-56	0.63	0	0.0	94	1.06	8887	19.25	19.1	19.55	19.1
2025-08-11	14.01 (-0.01)	0.13 (0.0)	1.65 (0.0)	-692	11.11	0	0.0	51	0.82	6230	19.0	19.05	19.15	18.8
2025-08-08	14.02 (+0.11)	0.13 (0.0)	1.65 (+0.01)	628	4.04	0	0.0	294	1.89	15532	19.05	18.6	19.25	18.6
2025-08-07	13.91 (+0.06)	0.13 (0.0)	1.64 (0.0)	559	8.86	-1	0.02	-14	0.22	6310	18.3	18.35	18.45	18.15
2025-08-06	13.85 (-0.13)	0.13 (0.0)	1.64 (0.0)	-3299	46.25	-20	0.28	20	0.28	7133	18.3	18.7	18.75	18.25
2025-08-05	13.98 (-0.04)	0.13 (0.0)	1.64 (+0.02)	-1624	22.5	-20	0.28	254	3.52	7218	18.65	18.6	18.9	18.55
2025-08-04	14.02 (-0.1)	0.13 (0.0)	1.62 (-0.02)	-2900	35.44	0	0.0	-329	4.02	8183	18.45	18.6	18.65	18.2
2025-08-01	14.12 (-0.1)	0.13 (0.0)	1.64 (+0.04)	-2534	24.36	-31	0.3	820	7.88	10402	18.85	18.55	18.85	18.0
2025-07-31	14.22 (-0.34)	0.13 (0.0)	1.6 (+0.01)	-7211	53.45	0	0.0	145	1.07	13490	18.95	19.4	19.45	18.95
2025-07-30	14.56 (+0.04)	0.13 (0.0)	1.59 (+0.01)	-571	9.87	0	0.0	103	1.78	5787	19.6	19.55	19.8	19.25
2025-07-29	14.52 (-0.16)	0.13 (-0.01)	1.58 (+0.01)	-4246	43.32	-30	0.31	173	1.76	9802	19.5	19.9	20.15	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	14.68 (-0.02)	0.14 (0.0)	1.57 (0.0)	-497	6.61	0	0.0	16	0.21	7514	19.9	20.1	20.2	19.8
2025-07-25	14.7 (-0.01)	0.14 (0.0)	1.57 (0.0)	160	3.07	-8	0.15	61	1.17	5212	20.1	20.2	20.35	20.0
2025-07-24	14.71 (-0.01)	0.14 (0.0)	1.57 (0.0)	-205	3.5	0	0.0	-101	1.73	5853	20.2	20.5	20.6	20.05
2025-07-23	14.72 (+0.19)	0.14 (0.0)	1.57 (+0.01)	4022	53.86	0	0.0	347	4.65	7467	20.5	20.0	20.55	20.0
2025-07-22	14.53 (0.0)	0.14 (0.0)	1.56 (0.0)	-321	3.95	0	0.0	-15	0.18	8120	19.9	20.5	20.55	19.9
2025-07-21	14.53 (-0.03)	0.14 (0.0)	1.56 (0.0)	-750	20.02	0	0.0	-26	0.69	3746	20.4	20.75	20.75	20.4
2025-07-18	14.56 (+0.02)	0.14 (0.0)	1.56 (-0.01)	792	14.44	-7	0.13	-207	3.77	5486	20.75	21.0	21.05	20.6
2025-07-17	14.54 (+0.15)	0.14 (0.0)	1.57 (+0.04)	2852	38.45	-5	0.07	774	10.44	7417	20.85	20.35	21.0	20.3
2025-07-16	14.39 (+0.02)	0.14 (0.0)	1.53 (+0.04)	336	4.87	0	0.0	762	11.03	6906	20.25	20.1	20.5	20.1
2025-07-15	14.37 (-0.11)	0.14 (0.0)	1.49 (+0.01)	-1837	22.07	0	0.0	135	1.62	8322	20.15	20.4	20.55	20.0
2025-07-14	14.48 (-0.15)	0.14 (0.0)	1.48 (+0.01)	-1032	17.72	0	0.0	252	4.33	5824	20.4	20.6	20.7	20.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	26.88 (-0.82)	1.39 (+0.01)	0.02 (-0.02)	-16569	6.73	58	0.02	-282	0.11	246028	143.5	146.5	152.0	134.0
2026-07-03	27.7 (-5.14)	1.38 (-0.28)	0.04 (-0.1)	-105008	24.01	-5597	1.28	-2013	0.46	437327	142.5	166.0	167.5	135.0
2026-06-26	32.84 (+0.9)	1.66 (-0.35)	0.14 (-0.02)	16602	2.05	-6923	0.85	-495	0.06	811177	162.5	177.0	192.0	161.0
2026-06-18	31.94 (+1.25)	2.01 (-0.05)	0.16 (+0.15)	24456	7.87	-831	0.27	2996	0.96	310859	169.0	151.0	171.5	150.0
2026-06-12	30.69 (+0.34)	2.06 (-0.34)	0.01 (+0.01)	8345	6.39	-6782	5.19	-7599	5.82	130599	146.5	135.0	148.0	132.5
2026-06-05	30.35 (+1.17)	2.4 (+0.3)	0.0 (-0.12)	24158	4.18	5899	1.02	-4341	0.75	578236	150.0	169.5	180.0	141.0
2026-05-29	29.18 (+4.38)	2.1 (+0.1)	0.12 (-0.06)	85614	9.17	2026	0.22	-1216	0.13	933414	166.5	148.0	175.0	140.5
2026-05-22	24.8 (-2.68)	2.0 (-0.67)	0.18 (-0.14)	-56027	10.27	-13328	2.44	-2752	0.5	545301	149.5	157.0	163.0	136.5
2026-05-15	27.48 (+1.83)	2.67 (+0.34)	0.32 (-0.08)	36365	3.73	6720	0.69	-1660	0.17	975211	162.5	161.0	178.5	147.0
2026-05-08	25.65 (-1.79)	2.33 (-0.18)	0.4 (-0.06)	-35221	3.32	-3535	0.33	-1164	0.11	1061510	153.0	161.0	176.5	149.0
2026-04-30	27.44 (+4.12)	2.51 (+0.58)	0.46 (-0.03)	81859	7.8	11402	1.09	-539	0.05	1049250	154.0	138.5	176.0	138.0
2026-04-24	23.32 (-0.88)	1.93 (-2.37)	0.49 (-0.14)	3157	0.38	-38820	4.63	-1949	0.23	838963	132.0	120.0	144.5	118.0
2026-04-17	24.2 (-2.3)	4.3 (-0.27)	0.63 (-0.23)	-38780	4.4	-4903	0.56	-4206	0.48	881699	131.0	147.0	162.0	130.5
2026-04-10	26.5 (-1.81)	4.57 (+0.08)	0.86 (+0.02)	-34908	8.57	1537	0.38	375	0.09	407375	146.0	135.5	156.0	134.0
2026-04-02	28.31 (+0.3)	4.49 (-0.32)	0.84 (+0.25)	5704	6.48	-5943	6.76	4524	5.14	87958	129.0	120.0	138.0	115.5
2026-03-27	28.01 (+0.97)	4.81 (-0.47)	0.59 (+0.09)	23794	12.26	-8878	4.58	1637	0.84	194045	125.0	147.0	155.0	115.5
2026-03-20	27.04 (+2.13)	5.28 (-0.17)	0.5 (-0.45)	38687	7.93	-2997	0.61	-8369	1.72	487834	160.0	119.0	170.0	119.0
2026-03-13	24.91 (+0.56)	5.45 (-0.09)	0.95 (-0.16)	9502	0.96	-1819	0.18	-2804	0.28	992086	108.5	92.3	109.0	88.8
2026-03-06	24.35 (-1.03)	5.54 (+0.11)	1.11 (-0.13)	-14846	1.7	2036	0.23	-2444	0.28	875199	102.5	105.5	120.5	94.2
2026-02-26	25.38 (-4.31)	5.43 (+0.33)	1.24 (+0.07)	-78494	11.44	6261	0.91	1193	0.17	686168	110.0	106.0	117.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	29.69 (+3.83)	5.1 (+0.16)	1.17 (+0.08)	73270	9.82	2847	0.38	1487	0.2	745844	98.5	88.8	98.5	87.3
2026-02-06	25.86 (+1.15)	4.94 (+0.37)	1.09 (-0.51)	22825	1.67	6859	0.5	-9460	0.69	1363084	80.8	87.0	93.2	79.5
2026-01-30	24.71 (+0.3)	4.57 (+0.91)	1.6 (-0.97)	9385	0.58	16947	1.04	-17883	1.1	1626026	92.8	72.5	95.5	69.8
2026-01-23	24.41 (+0.89)	3.66 (-0.8)	2.57 (+0.49)	16170	4.98	-14817	4.56	8981	2.77	324593	69.3	73.0	78.8	66.4
2026-01-16	23.52 (+0.48)	4.46 (+0.01)	2.08 (+0.38)	19850	8.49	287	0.12	7114	3.04	233673	67.0	60.0	67.8	58.6
2026-01-09	23.04 (+0.79)	4.45 (+1.7)	1.7 (-0.63)	22249	1.04	31405	1.46	-11720	0.55	2145290	58.3	47.65	64.0	47.65
2026-01-02	22.25 (+1.47)	2.75 (0.0)	2.33 (+0.06)	27409	15.95	55	0.03	1181	0.69	171846	43.35	40.55	43.35	40.05
2025-12-31	20.78 (+1.64)	2.75 (+0.06)	2.27 (+0.27)	16013	3.64	1185	0.27	4747	1.08	439632	19.55	39.2	42.25	19.3
2025-12-26	19.14 (+1.21)	2.69 (0.0)	2.0 (+0.33)	25411	6.57	0	0.0	6237	1.61	386642	39.2	38.15	40.1	38.0
2025-12-19	17.93 (-0.58)	2.69 (+0.37)	1.67 (-0.23)	-17972	3.15	6762	1.19	-4413	0.77	570225	37.15	36.95	39.8	35.85
2025-12-12	18.51 (+1.35)	2.32 (+0.49)	1.9 (+0.13)	29989	3.51	9110	1.07	2486	0.29	854295	38.1	34.15	39.6	34.1
2025-12-05	17.16 (-2.13)	1.83 (-0.16)	1.77 (+0.24)	-49491	13.19	-2954	0.79	4508	1.2	375259	33.9	34.1	36.05	31.85
2025-11-28	19.29 (-1.16)	1.99 (-0.27)	1.53 (+0.1)	-26679	5.92	-4902	1.09	1797	0.4	450833	34.1	35.35	36.2	32.3
2025-11-21	20.45 (-1.99)	2.26 (+0.62)	1.43 (-0.14)	-17920	2.49	11451	1.59	-2571	0.36	719589	34.5	40.6	40.9	34.0
2025-11-14	22.44 (+2.39)	1.64 (+0.71)	1.57 (+0.07)	43577	2.72	13103	0.82	1311	0.08	1599861	38.05	36.0	42.0	35.05
2025-11-07	20.05 (+2.63)	0.93 (+0.31)	1.5 (-0.21)	46510	4.38	5724	0.54	-4016	0.38	1062798	35.25	31.25	36.0	28.5
2025-10-31	17.42 (+2.6)	0.62 (+0.4)	1.71 (-0.13)	52873	4.3	7555	0.61	-2305	0.19	1230890	31.2	33.15	39.7	31.2
2025-10-23	14.82 (+0.69)	0.22 (+0.02)	1.84 (-0.11)	4799	1.0	-15	0.0	-2132	0.44	482044	30.15	27.55	30.45	26.8
2025-10-17	14.13 (+0.3)	0.2 (+0.03)	1.95 (-0.04)	12503	4.77	594	0.23	-688	0.26	261953	26.75	25.8	28.0	25.1
2025-10-09	13.83 (+0.18)	0.17 (0.0)	1.99 (-0.01)	-2273	0.85	-22	0.01	-132	0.05	266575	27.5	25.7	27.6	25.5
2025-10-03	13.65 (-1.12)	0.17 (0.0)	2.0 (+0.08)	-19781	9.38	0	0.0	1522	0.72	210977	25.3	25.3	26.9	24.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	14.77 (-0.64)	0.17 (0.0)	1.92 (-0.14)	-4984	1.34	-34	0.01	-2663	0.72	370670	24.3	27.8	28.1	24.15
2025-09-19	15.41 (+1.33)	0.17 (+0.15)	2.06 (+0.22)	23110	4.04	2761	0.48	4099	0.72	572500	27.85	22.9	28.9	22.2
2025-09-12	14.08 (+0.26)	0.02 (-0.01)	1.84 (-0.02)	2202	0.82	-91	0.03	-377	0.14	269299	22.6	20.9	24.0	19.9
2025-09-05	13.82 (-0.12)	0.03 (0.0)	1.86 (+0.04)	-4080	9.8	-12	0.03	797	1.91	41630	20.45	20.1	20.8	19.6
2025-08-29	13.94 (-0.23)	0.03 (0.0)	1.82 (+0.01)	7375	24.15	-23	0.08	34	0.11	30535	20.1	20.1	20.7	19.85
2025-08-22	14.17 (-0.03)	0.03 (-0.1)	1.81 (+0.15)	5324	11.51	-1860	4.02	2856	6.17	46267	19.7	19.65	20.15	19.0
2025-08-15	14.2 (+0.18)	0.13 (0.0)	1.66 (+0.01)	4927	13.01	-37	0.1	151	0.4	37877	19.65	19.05	19.8	18.8
2025-08-08	14.02 (-0.1)	0.13 (0.0)	1.65 (+0.01)	-6636	14.95	-41	0.09	225	0.51	44377	19.05	18.6	19.25	18.15
2025-08-01	14.12 (-0.58)	0.13 (-0.01)	1.64 (+0.07)	-15059	32.04	-61	0.13	1257	2.67	46997	18.85	20.1	20.2	18.0
2025-07-25	14.7 (+0.14)	0.14 (0.0)	1.57 (+0.01)	2906	9.56	-8	0.03	266	0.88	30399	20.1	20.75	20.75	19.9
2025-07-18	14.56 (-0.07)	0.14 (0.0)	1.56 (+0.09)	1111	3.27	-12	0.04	1716	5.05	33957	20.75	20.6	21.05	20.0
2025-07-11	14.63 (-0.18)	0.14 (-0.02)	1.47 (0.0)	-2908	9.62	-397	1.31	-75	0.25	30226	20.75	21.4	21.65	20.55
2025-07-04	14.81 (0.0)	0.16 (0.0)	1.47 (-0.02)	-385	0.6	5	0.01	-384	0.6	64437	21.35	21.9	22.35	20.6
2025-06-27	14.81 (+0.24)	0.16 (-0.01)	1.49 (-0.09)	6707	12.86	-159	0.3	-1682	3.22	52166	21.85	20.95	22.45	20.8
2025-06-20	14.57 (+0.09)	0.17 (0.0)	1.58 (-0.03)	6450	6.29	-42	0.04	-600	0.59	102471	21.25	21.5	23.5	21.25
2025-06-13	14.48 (+0.18)	0.17 (0.0)	1.61 (-0.01)	4025	6.31	2	0.0	-121	0.19	63789	21.6	21.8	22.45	21.6
2025-06-06	14.3 (+0.01)	0.17 (0.0)	1.62 (+0.05)	1804	2.2	0	0.0	894	1.09	81867	21.85	21.5	22.5	21.15
2025-05-29	14.29 (-0.32)	0.17 (0.0)	1.57 (-0.13)	-6499	7.62	-3	0.0	-2362	2.77	85253	21.55	21.15	23.2	20.7
2025-05-23	14.61 (+0.2)	0.17 (+0.13)	1.7 (+0.1)	5991	12.9	2521	5.43	1850	3.98	46455	21.1	21.4	22.35	21.1
2025-05-16	14.41 (+0.7)	0.04 (-0.05)	1.6 (+0.03)	13659	20.47	-951	1.43	515	0.77	66735	21.4	20.45	21.95	20.4
2025-05-09	13.71 (+0.37)	0.09 (-0.02)	1.57 (-0.08)	11360	28.09	-436	1.08	-1392	3.44	40444	20.25	20.15	20.65	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	13.34 (-0.34)	0.11 (-0.2)	1.65 (-0.04)	-6896	10.15	-3733	5.49	-747	1.1	67937	20.0	21.3	21.35	19.85
2025-04-25	13.68 (+0.53)	0.31 (+0.1)	1.69 (-0.02)	11124	14.26	-22	0.03	-522	0.67	78003	21.25	19.7	21.55	18.9
2025-04-18	13.15 (+0.11)	0.21 (0.0)	1.71 (-0.05)	3289	4.47	6	0.01	-864	1.17	73557	19.55	19.35	20.2	18.7
2025-04-11	13.04 (+0.64)	0.21 (0.0)	1.76 (-0.1)	11311	9.96	7	0.01	-1843	1.62	113616	18.85	19.6	19.6	16.9
2025-04-02	12.4 (-0.49)	0.21 (0.0)	1.86 (+0.04)	-11479	9.49	7	0.01	746	0.62	120940	21.75	22.2	22.5	20.65
2025-03-28	12.89 (-0.08)	0.21 (0.0)	1.82 (-0.23)	-10653	4.26	-2	0.0	-4224	1.69	250161	22.85	21.65	23.5	20.65
2025-03-21	12.97 (-0.86)	0.21 (0.0)	2.05 (+0.04)	-15580	12.74	20	0.02	682	0.56	122306	21.65	22.45	23.6	21.5
2025-03-14	13.83 (-0.33)	0.21 (0.0)	2.01 (+0.05)	-5403	6.5	0	0.0	906	1.09	83169	21.8	21.75	22.5	20.8
2025-03-07	14.16 (+1.08)	0.21 (-0.05)	1.96 (-0.09)	3006	5.41	-933	1.68	-1675	3.01	55568	21.5	21.8	21.9	20.65
2025-02-27	13.08 (+0.05)	0.26 (0.0)	2.05 (+0.05)	-4529	4.77	44	0.05	984	1.04	94917	22.0	21.65	23.65	21.2
2025-02-21	13.03 (-0.28)	0.26 (0.0)	2.0 (+0.01)	-8897	6.39	-29	0.02	163	0.12	139321	22.0	21.0	23.05	20.4
2025-02-14	13.31 (+0.27)	0.26 (+0.13)	1.99 (+0.11)	1806	1.89	2389	2.5	2105	2.2	95532	21.1	19.6	21.45	19.2
2025-02-07	13.04 (-0.2)	0.13 (0.0)	1.88 (+0.01)	-1908	5.55	-1	0.0	215	0.63	34393	19.55	19.2	19.75	18.4
2025-01-22	13.24 (-0.2)	0.13 (-0.11)	1.87 (+0.01)	-4345	17.08	0	0.0	151	0.59	25435	19.2	19.4	20.1	19.0
2025-01-17	13.44 (-0.03)	0.24 (0.0)	1.86 (+0.02)	3364	9.32	13	0.04	272	0.75	36107	19.0	18.2	19.1	17.6
2025-01-10	13.47 (0.0)	0.24 (0.0)	1.84 (-0.02)	-2321	5.5	17	0.04	-219	0.52	42175	18.3	19.8	20.75	18.25
2024-12-31	13.47 (-0.35)	0.24 (0.0)	1.86 (-0.02)	-7823	21.04	3521	9.47	-827	2.22	37177	31.05	31.5	31.85	30.75
2024-12-27	13.82 (-0.25)	0.24 (+0.06)	1.88 (0.0)	-2020	10.03	997	4.95	91	0.45	20144	20.6	20.4	21.2	20.25
2024-12-20	14.07 (-0.07)	0.18 (-0.08)	1.88 (-0.01)	138	0.42	-1527	4.63	-276	0.84	32970	20.2	20.5	21.15	20.2
2024-12-13	14.14 (-0.51)	0.26 (-0.09)	1.89 (-0.05)	-11973	24.81	-1578	3.27	-832	1.72	48251	20.35	22.2	22.55	20.25
2024-12-06	14.65 (-0.21)	0.35 (+0.05)	1.94 (+0.08)	-4291	4.47	874	0.91	1430	1.49	96028	22.65	21.05	23.35	20.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.86 (-0.2)	0.3 (-0.01)	1.86 (-0.01)	-3841	14.51	-61	0.23	-202	0.76	26475	20.95	21.85	22.15	20.7
2024-11-22	15.06 (-0.09)	0.31 (-0.07)	1.87 (+0.02)	1321	6.64	-1311	6.58	395	1.98	19909	21.6	21.6	21.95	21.25
2024-11-15	15.15 (-0.26)	0.38 (+0.01)	1.85 (-0.03)	-2089	4.59	115	0.25	-518	1.14	45526	21.6	22.55	22.55	21.0
2024-11-08	15.41 (-0.04)	0.37 (0.0)	1.88 (-0.01)	512	0.94	32	0.06	-242	0.45	54325	22.8	22.95	23.4	22.05
2024-11-01	15.45 (-1.34)	0.37 (0.0)	1.89 (-0.1)	-20278	30.75	8	0.01	-1769	2.68	65941	22.9	25.5	25.65	22.2
2024-10-25	16.79 (-0.19)	0.37 (-0.02)	1.99 (-0.03)	-3365	16.88	-204	1.02	-627	3.14	19938	25.45	26.0	26.45	25.4
2024-10-18	16.98 (+0.15)	0.39 (0.0)	2.02 (+0.04)	-587	1.83	5	0.02	665	2.07	32146	26.0	25.6	26.45	25.35
2024-10-11	16.83 (-0.35)	0.39 (0.0)	1.98 (-0.01)	-6080	30.08	15	0.07	-118	0.58	20211	25.8	26.4	26.6	25.75
2024-10-04	17.18 (-0.06)	0.39 (0.0)	1.99 (-0.04)	-987	6.16	-51	0.32	-734	4.58	16035	26.35	27.0	27.35	26.3
2024-09-27	17.24 (+0.54)	0.39 (-0.01)	2.03 (+0.11)	12485	27.76	-131	0.29	2129	4.73	44970	27.35	26.05	27.6	26.0
2024-09-20	16.7 (+0.05)	0.4 (+0.01)	1.92 (+0.02)	648	2.25	104	0.36	302	1.05	28839	25.8	26.25	26.7	25.75
2024-09-13	16.65 (-0.13)	0.39 (0.0)	1.9 (+0.03)	-6470	13.35	24	0.05	550	1.13	48482	26.2	25.2	26.2	24.5
2024-09-06	16.78 (-1.27)	0.39 (+0.15)	1.87 (-0.03)	-25102	45.89	2693	4.92	-617	1.13	54699	25.55	28.1	28.1	25.5
2024-08-30	18.05 (+0.27)	0.24 (+0.03)	1.9 (+0.01)	4726	13.63	656	1.89	206	0.59	34661	27.7	27.3	28.1	27.15
2024-08-23	17.78 (-0.05)	0.21 (+0.05)	1.89 (-0.03)	-2379	5.91	891	2.21	-434	1.08	40251	27.2	27.85	28.0	26.8
2024-08-16	17.83 (+0.02)	0.16 (+0.02)	1.92 (-0.04)	7698	10.95	468	0.67	-806	1.15	70298	27.8	27.5	28.4	27.3
2024-08-09	17.81 (-0.31)	0.14 (+0.01)	1.96 (-0.07)	-3840	1.99	93	0.05	-1296	0.67	192854	27.35	27.0	28.8	25.15
2024-08-02	18.12 (+2.01)	0.13 (+0.01)	2.03 (+0.05)	37815	10.18	133	0.04	872	0.23	371445	28.15	26.2	31.0	25.8
2024-07-26	16.11 (-0.05)	0.12 (+0.01)	1.98 (-0.11)	-5033	14.46	116	0.33	-1927	5.54	34808	25.7	26.4	26.6	25.2
2024-07-19	16.16 (-0.22)	0.11 (-0.05)	2.09 (-0.13)	-4407	6.84	-924	1.43	-2516	3.9	64449	26.35	28.25	28.35	26.35
2024-07-12	16.38 (+0.69)	0.16 (-0.36)	2.22 (+0.04)	19868	18.32	-6634	6.12	759	0.7	108450	28.15	28.0	28.5	27.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	15.69 (+3.26)	0.52 (-4.2)	2.18 (+0.31)	74290	38.61	-77971	40.53	5837	3.03	192391	27.85	26.15	28.25	25.45
2024-06-28	12.43 (+1.11)	4.72 (-1.88)	1.87 (+0.01)	14395	17.55	-34907	42.56	169	0.21	82014	26.05	27.0	27.05	25.7
2024-06-21	11.32 (-0.19)	6.6 (+0.27)	1.86 (+0.03)	4772	6.87	5002	7.2	425	0.61	69485	27.45	26.15	28.0	26.1
2024-06-14	11.51 (-0.16)	6.33 (+0.05)	1.83 (-0.05)	-7384	25.95	806	2.83	-818	2.88	28450	26.0	26.6	26.7	25.95
2024-06-07	11.67 (-0.87)	6.28 (+0.25)	1.88 (-0.02)	-19612	42.89	4665	10.2	-391	0.86	45729	26.4	27.2	27.25	26.0
2024-05-31	12.54 (+0.23)	6.03 (+0.04)	1.9 (-0.01)	1366	4.04	788	2.33	-165	0.49	33813	27.15	26.6	27.6	26.55
2024-05-24	12.31 (-0.44)	5.99 (+0.09)	1.91 (+0.01)	-4992	13.17	1758	4.64	98	0.26	37902	26.5	27.3	28.1	26.45
2024-05-17	12.75 (+0.34)	5.9 (+0.17)	1.9 (+0.02)	2058	6.06	3197	9.41	505	1.49	33969	27.3	27.1	27.6	26.85
2024-05-10	12.41 (-0.93)	5.73 (+0.22)	1.88 (+0.01)	-9250	25.23	3934	10.73	123	0.34	36658	26.9	27.6	27.7	26.35
2024-05-03	13.34 (+0.74)	5.51 (+0.04)	1.87 (0.0)	11623	23.7	880	1.79	-14	0.03	49045	27.2	26.2	27.6	26.2
2024-04-26	12.6 (-0.17)	5.47 (+0.3)	1.87 (+0.03)	-1425	3.89	3809	10.4	464	1.27	36615	26.0	26.05	26.5	25.8
2024-04-19	12.77 (-0.35)	5.17 (+0.46)	1.84 (-0.04)	-12387	21.6	8490	14.81	-604	1.05	57339	25.95	26.9	26.9	25.1
2024-04-12	13.12 (-0.19)	4.71 (+0.14)	1.88 (+0.01)	-4959	11.35	2650	6.07	175	0.4	43690	26.9	27.35	28.15	26.9
2024-04-03	13.31 (-0.1)	4.57 (+0.12)	1.87 (+0.03)	-1180	5.66	2323	11.14	427	2.05	20862	27.15	26.8	27.7	26.65
2024-03-29	13.41 (+0.15)	4.45 (-0.44)	1.84 (0.0)	-675	1.94	-8246	23.64	108	0.31	34881	26.7	27.5	27.65	26.6
2024-03-22	13.26 (+0.34)	4.89 (-0.68)	1.84 (+0.01)	7107	15.56	-12557	27.49	166	0.36	45674	27.45	26.7	27.85	26.4
2024-03-15	12.92 (-0.31)	5.57 (-0.07)	1.83 (0.0)	-6976	21.59	-1412	4.37	-9	0.03	32304	26.75	27.25	27.8	26.6
2024-03-08	13.23 (-0.33)	5.64 (-0.09)	1.83 (0.0)	-6457	16.13	-1621	4.05	-86	0.21	40030	27.25	28.4	28.85	27.1
2024-03-01	13.56 (-0.37)	5.73 (-0.04)	1.83 (0.0)	-7154	33.78	-708	3.34	109	0.51	21181	28.2	28.6	28.65	28.0
2024-02-23	13.93 (-0.39)	5.77 (+0.01)	1.83 (0.0)	-4641	17.31	231	0.86	-26	0.1	26813	28.7	29.0	29.3	28.4
2024-02-16	14.32 (+0.02)	5.76 (+0.01)	1.83 (+0.02)	-450	3.1	100	0.69	354	2.44	14516	29.0	28.5	29.1	28.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	14.3 (-0.06)	5.75 (+0.04)	1.81 (0.0)	-2258	21.9	709	6.88	-26	0.25	10309	28.5	28.55	28.65	28.35
2024-02-02	14.36 (-0.88)	5.71 (-0.07)	1.81 (-0.08)	-24882	37.22	-1135	1.7	-1390	2.08	66856	28.7	30.55	30.55	28.3
2024-01-26	15.24 (+0.09)	5.78 (-0.22)	1.89 (+0.05)	2068	7.15	-2631	9.1	817	2.83	28914	30.55	29.7	30.75	29.7
2024-01-19	15.15 (-0.44)	6.0 (+0.28)	1.84 (-0.02)	-10229	28.17	5221	14.38	-220	0.61	36306	29.7	30.4	30.55	28.8
2024-01-12	15.59 (-0.39)	5.72 (+0.51)	1.86 (-0.06)	-2918	10.37	6054	21.52	-774	2.75	28133	30.35	30.8	31.1	29.85
2023-12-29	15.98 (-0.04)	5.21 (+0.38)	1.92 (+0.02)	-7154	8.1	7047	7.98	466	0.53	88267	31.35	30.55	32.6	30.2
2023-12-22	16.02 (-0.64)	4.83 (+0.37)	1.9 (-0.04)	-13208	23.65	6790	12.16	-843	1.51	55844	30.35	30.3	31.2	29.2
2023-12-15	16.66 (+0.3)	4.46 (+0.19)	1.94 (+0.07)	6484	9.01	3473	4.83	1297	1.8	71949	30.1	28.6	31.35	28.2
2023-12-08	16.36 (-0.17)	4.27 (+0.04)	1.87 (+0.02)	-7012	21.88	784	2.45	428	1.34	32048	28.45	28.95	29.25	27.7
2023-12-01	16.53 (-0.23)	4.23 (-0.01)	1.85 (-0.04)	-3919	13.93	-90	0.32	-668	2.37	28141	28.7	28.8	29.2	28.2
2023-11-24	16.76 (+0.01)	4.24 (+0.01)	1.89 (0.0)	-881	3.3	193	0.72	-86	0.32	26726	28.7	28.55	29.05	28.3
2023-11-17	16.75 (-0.39)	4.23 (+0.01)	1.89 (+0.01)	-1007	2.95	92	0.27	200	0.59	34143	28.4	27.75	28.7	27.4
2023-11-10	17.14 (-0.27)	4.22 (+0.01)	1.88 (-0.02)	-5526	19.0	145	0.5	-378	1.3	29083	27.45	28.0	28.3	27.35
2023-11-03	17.41 (-0.25)	4.21 (+0.21)	1.9 (0.0)	-14975	22.45	3924	5.88	62	0.09	66711	27.85	28.3	28.3	26.6
2023-10-27	17.66 (-0.82)	4.0 (+0.23)	1.9 (-0.13)	-22585	26.68	3008	3.55	-2580	3.05	84657	28.5	32.65	33.1	28.15
2023-10-20	18.48 (-0.02)	3.77 (+0.16)	2.03 (-0.04)	-574	2.13	2998	11.12	-724	2.68	26965	32.65	32.75	32.95	32.05
2023-10-13	18.5 (+0.15)	3.61 (0.0)	2.07 (+0.01)	3318	18.47	74	0.41	349	1.94	17963	32.9	32.75	33.2	32.2
2023-10-06	18.35 (+0.09)	3.61 (+0.19)	2.06 (+0.1)	-2734	6.93	3426	8.69	1686	4.28	39426	32.7	31.9	33.0	31.3
2023-09-28	18.26 (-0.38)	3.42 (+0.17)	1.96 (-0.04)	-10816	26.16	3229	7.81	-734	1.78	41342	31.65	33.55	34.15	31.65
2023-09-22	18.64 (-0.48)	3.25 (+0.27)	2.0 (-0.1)	-7232	15.16	5041	10.56	-1782	3.73	47717	33.3	34.65	35.15	32.4
2023-09-15	19.12 (-0.08)	2.98 (+0.42)	2.1 (+0.07)	7163	10.0	7802	10.9	1268	1.77	71607	35.0	34.55	35.0	33.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	19.2 (+0.22)	2.56 (+0.35)	2.03 (+0.07)	3974	5.36	6488	8.76	1336	1.8	74073	34.55	33.3	34.8	33.05
2023-09-01	18.98 (+0.34)	2.21 (+0.15)	1.96 (+0.12)	4227	1.62	2655	1.02	2249	0.86	261153	33.2	31.15	35.55	31.15
2023-08-25	18.64 (+0.04)	2.06 (+0.15)	1.84 (0.0)	-1134	4.27	2871	10.81	-3	0.01	26554	30.95	30.2	31.65	30.1
2023-08-18	18.6 (-0.22)	1.91 (+0.29)	1.84 (-0.03)	-7306	26.32	5346	19.26	-530	1.91	27761	30.15	30.45	30.75	29.75
2023-08-11	18.82 (-0.37)	1.62 (+0.23)	1.87 (-0.02)	-7124	25.42	4300	15.34	-446	1.59	28029	30.45	31.9	32.1	30.3
2023-08-04	19.19 (-0.22)	1.39 (+0.23)	1.89 (0.0)	-1029	3.09	4318	12.95	30	0.09	33343	31.9	31.45	32.0	31.05
2023-07-28	19.41 (-0.43)	1.16 (+0.04)	1.89 (-0.02)	-8613	18.84	661	1.45	-446	0.98	45716	31.15	31.25	31.55	29.85
2023-07-21	19.84 (-0.52)	1.12 (+0.15)	1.91 (-0.02)	-11577	28.27	2882	7.04	-272	0.66	40954	31.1	32.25	32.6	30.9
2023-07-14	20.36 (-0.06)	0.97 (+0.02)	1.93 (-0.01)	-1747	7.19	268	1.1	-160	0.66	24312	32.15	32.1	32.4	31.7
2023-07-07	20.42 (-0.31)	0.95 (-0.13)	1.94 (-0.02)	-5703	22.61	1058	4.2	-463	1.84	25218	32.25	32.9	32.9	31.85
2023-06-30	20.73 (+0.96)	1.08 (-0.89)	1.96 (+0.01)	12991	21.76	-16525	27.68	267	0.45	59698	32.7	32.5	33.2	32.2
2023-06-21	19.77 (+1.74)	1.97 (-2.4)	1.95 (-0.34)	39447	31.39	-44477	35.39	-6385	5.08	125667	32.25	34.85	35.2	32.2
2023-06-16	18.03 (+1.64)	4.37 (-0.92)	2.29 (+0.35)	30029	27.63	-17077	15.71	6545	6.02	108671	34.85	32.25	34.85	32.15
2023-06-09	16.39 (-1.96)	5.29 (+0.03)	1.94 (-0.02)	-28916	42.07	510	0.74	-391	0.57	68726	32.1	33.95	33.95	32.05
2023-06-02	18.35 (-0.38)	5.26 (+0.04)	1.96 (+0.04)	-2068	4.6	698	1.55	760	1.69	44913	33.85	33.25	34.2	32.9
2023-05-26	18.73 (-0.07)	5.22 (0.0)	1.92 (-0.03)	4325	13.19	70	0.21	-527	1.61	32789	32.95	33.0	33.25	32.4
2023-05-19	18.8 (+0.01)	5.22 (-0.01)	1.95 (+0.06)	-2926	6.84	-151	0.35	1048	2.45	42801	32.8	31.9	32.9	31.6
2023-05-12	18.79 (-0.07)	5.23 (-0.01)	1.89 (+0.02)	-9417	25.44	-305	0.82	438	1.18	37012	31.9	32.7	33.4	31.85
2023-05-05	18.86 (+0.06)	5.24 (0.0)	1.87 (+0.03)	-53	0.17	-13	0.04	517	1.7	30455	32.5	32.45	32.95	32.05
2023-04-28	18.8 (+0.19)	5.24 (-1.08)	1.84 (+0.05)	2174	2.44	-19996	22.47	861	0.97	88993	32.2	33.85	34.5	31.4
2023-04-21	18.61 (-0.27)	6.32 (-0.32)	1.79 (0.0)	-4663	14.48	-5936	18.43	104	0.32	32202	33.7	34.65	34.9	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	18.88 (-0.27)	6.64 (-0.04)	1.79 (+0.01)	-3556	11.23	-702	2.22	139	0.44	31679	34.65	35.2	35.45	34.5
2023-04-07	19.15 (+0.02)	6.68 (-0.01)	1.78 (-0.02)	-941	4.05	-339	1.46	-295	1.27	23213	35.15	35.0	35.55	34.1
2023-03-31	19.13 (-0.1)	6.69 (+0.15)	1.8 (+0.04)	-1247	2.18	-519	0.91	718	1.25	57316	35.05	34.7	36.0	33.6
2023-03-24	19.23 (+0.16)	6.54 (-0.03)	1.76 (0.0)	3033	14.88	-431	2.11	-22	0.11	20382	34.7	34.1	34.8	33.9
2023-03-17	19.07 (-0.14)	6.57 (+0.02)	1.76 (+0.01)	-6312	21.78	254	0.88	60	0.21	28982	33.9	33.8	34.2	33.1
2023-03-10	19.21 (-0.6)	6.55 (0.0)	1.75 (-0.01)	-10607	30.07	-4	0.01	-57	0.16	35275	34.1	35.95	36.0	34.0
2023-03-03	19.81 (-0.06)	6.55 (-0.02)	1.76 (+0.06)	-2021	6.08	-277	0.83	1115	3.35	33266	35.75	34.1	36.0	33.8
2023-02-24	19.87 (-0.41)	6.57 (-0.01)	1.7 (+0.06)	-9271	40.94	-251	1.11	1149	5.07	22645	34.45	35.05	35.4	34.3
2023-02-17	20.28 (-0.26)	6.58 (-0.04)	1.64 (-0.03)	-7466	20.26	-674	1.83	-640	1.74	36858	35.05	35.75	36.7	34.2
2023-02-10	20.54 (+0.09)	6.62 (-0.04)	1.67 (-0.05)	1442	6.89	-724	3.46	-969	4.63	20931	35.8	36.8	36.9	35.8
2023-02-03	20.45 (+0.42)	6.66 (-0.08)	1.72 (+0.17)	13963	21.43	-1605	2.46	3223	4.95	65166	37.25	35.6	37.45	35.1
2023-01-17	20.03 (+0.11)	6.74 (+0.01)	1.55 (0.0)	1886	28.09	254	3.78	-10	0.15	6713	34.6	34.45	34.65	34.3
2023-01-13	19.92 (+0.35)	6.73 (+0.03)	1.55 (+0.05)	7549	31.54	573	2.39	954	3.99	23936	34.5	34.95	35.4	34.4
2023-01-06	19.57 (+0.04)	6.7 (+0.02)	1.5 (+0.04)	3280	19.07	289	1.68	681	3.96	17201	34.75	33.55	34.9	33.5
2022-12-30	19.53 (-1.01)	6.68 (+0.04)	1.46 (-0.04)	-4465	14.09	734	2.32	-765	2.41	31686	33.75	35.0	35.0	33.1
2022-12-23	20.54 (-3.64)	6.64 (+4.63)	1.5 (-0.07)	-82177	58.38	86022	61.11	-1208	0.86	140767	35.0	34.55	35.5	34.0
2022-12-16	24.18 (-0.65)	2.01 (+1.2)	1.57 (+0.01)	-9733	14.16	22366	32.53	212	0.31	68745	34.85	33.75	35.5	33.6
2022-12-09	24.83 (+0.18)	0.81 (-0.03)	1.56 (-0.1)	-906	1.25	-554	0.76	-1876	2.59	72480	33.95	35.6	36.45	32.7
2022-12-02	24.65 (+0.38)	0.84 (+0.07)	1.66 (+0.01)	6455	13.12	1176	2.39	47	0.1	49197	35.15	33.85	35.85	33.45
2022-11-25	24.27 (+0.28)	0.77 (+0.02)	1.65 (-0.08)	1024	1.99	404	0.78	-1463	2.84	51522	34.2	34.9	35.2	33.8
2022-11-18	23.99 (+0.56)	0.75 (+0.12)	1.73 (-0.02)	13890	21.28	2207	3.38	-332	0.51	65263	34.85	33.8	35.0	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	23.43 (+0.67)	0.63 (0.0)	1.75 (+0.09)	16746	28.22	4	0.01	1715	2.89	59343	33.75	31.4	34.6	31.35
2022-11-04	22.76 (+0.4)	0.63 (-0.05)	1.66 (+0.08)	9001	21.6	-934	2.24	1448	3.48	41663	31.0	29.05	31.15	28.9
2022-10-28	22.36 (-0.76)	0.68 (-0.05)	1.58 (-0.07)	-9371	13.06	-960	1.34	-1318	1.84	71766	28.7	32.4	32.8	28.6
2022-10-21	23.12 (-0.11)	0.73 (0.0)	1.65 (-0.01)	1362	2.61	92	0.18	-160	0.31	52175	31.8	31.8	33.1	31.05
2022-10-14	23.23 (+0.23)	0.73 (+0.01)	1.66 (-0.02)	5444	14.81	89	0.24	-399	1.09	36767	32.45	31.55	32.6	30.2
2022-10-07	23.0 (+0.27)	0.72 (-0.01)	1.68 (+0.05)	4874	13.14	40	0.11	1050	2.83	37094	32.15	30.55	32.85	30.35
2022-09-30	22.73 (+0.21)	0.73 (0.0)	1.63 (-0.01)	396	0.81	-76	0.15	-333	0.68	49128	31.15	30.5	31.3	29.05
2022-09-23	22.52 (-0.07)	0.73 (+0.01)	1.64 (-0.01)	-2914	12.09	138	0.57	-134	0.56	24096	31.0	31.85	31.9	30.55
2022-09-16	22.59 (-0.12)	0.72 (0.0)	1.65 (-0.04)	-5193	18.83	132	0.48	-780	2.83	27573	31.8	32.5	32.8	30.8
2022-09-08	22.71 (-0.24)	0.72 (+0.01)	1.69 (-0.01)	-4104	15.29	149	0.56	-140	0.52	26833	32.25	32.4	32.5	30.25
2022-09-02	22.95 (-0.24)	0.71 (+0.01)	1.7 (-0.05)	-2792	13.97	129	0.65	-857	4.29	19988	32.3	32.6	33.05	32.3
2022-08-26	23.19 (-0.04)	0.7 (-0.01)	1.75 (-0.01)	-751	2.88	-145	0.56	-175	0.67	26077	33.4	33.0	33.7	32.35
2022-08-19	23.23 (+0.15)	0.71 (-0.38)	1.76 (+0.03)	4206	11.17	-7119	18.9	509	1.35	37659	33.3	33.6	33.7	32.2
2022-08-12	23.08 (+0.06)	1.09 (-0.23)	1.73 (-0.01)	2030	2.82	-4249	5.9	-308	0.43	72009	33.45	32.85	33.55	31.1
2022-08-05	23.02 (-0.87)	1.32 (+0.04)	1.74 (+0.05)	-3964	9.54	755	1.82	1099	2.64	41556	33.05	32.75	33.2	31.65
2022-07-29	23.89 (-0.01)	1.28 (-0.29)	1.69 (-0.01)	-5068	7.22	-5307	7.56	-344	0.49	70225	32.65	32.4	34.15	31.5
2022-07-22	23.9 (+0.39)	1.57 (-0.04)	1.7 (-0.01)	3410	7.13	-821	1.72	-28	0.06	47822	32.55	30.3	32.6	30.0
2022-07-15	23.51 (+0.16)	1.61 (-0.26)	1.71 (+0.08)	-596	0.88	-4848	7.17	1357	2.01	67655	30.3	31.45	31.45	28.2
2022-07-08	23.35 (+0.11)	1.87 (-0.55)	1.63 (+0.07)	-1336	1.7	-10152	12.93	1355	1.73	78491	31.0	33.0	33.2	29.4
2022-07-01	23.24 (-0.46)	2.42 (+0.09)	1.56 (0.0)	-1830	4.04	-194	0.43	-38	0.08	45349	32.5	36.4	37.0	32.45
2022-06-24	23.7 (0.0)	2.33 (-0.1)	1.56 (+0.04)	-2193	4.77	-2011	4.38	700	1.52	45940	36.0	37.8	37.8	35.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	23.7 (-0.01)	2.43 (-0.06)	1.52 (-0.07)	-1264	2.54	-1135	2.28	-1180	2.37	49768	37.8	38.1	39.0	36.6
2022-06-10	23.71 (+0.16)	2.49 (-0.01)	1.59 (-0.04)	-2532	6.12	-48	0.12	-835	2.02	41359	39.1	41.0	41.0	38.75
2022-06-02	23.55 (+0.16)	2.5 (-0.02)	1.63 (+0.07)	1248	2.78	-367	0.82	1309	2.92	44816	40.75	39.35	41.0	39.0
2022-05-27	23.39 (-0.14)	2.52 (0.0)	1.56 (0.0)	487	2.5	-40	0.2	-3	0.02	19515	39.0	39.35	39.55	38.5
2022-05-20	23.53 (-0.38)	2.52 (0.0)	1.56 (+0.02)	10411	26.07	11	0.03	489	1.22	39934	39.3	38.55	39.95	38.25
2022-05-13	23.91 (-0.16)	2.52 (0.0)	1.54 (+0.03)	-826	2.58	54	0.17	468	1.46	31955	38.0	38.05	38.5	36.75
2022-05-06	24.07 (-0.09)	2.52 (0.0)	1.51 (0.0)	-2691	8.72	-52	0.17	50	0.16	30868	38.35	38.4	39.5	37.9
2022-04-29	24.16 (-0.96)	2.52 (-0.18)	1.51 (-0.04)	-22766	28.15	-3424	4.23	-733	0.91	80863	38.2	39.1	39.15	37.0
2022-04-22	25.12 (+0.39)	2.7 (+0.14)	1.55 (+0.06)	5119	10.77	2671	5.62	1002	2.11	47546	39.8	38.15	40.45	37.75
2022-04-15	24.73 (-0.71)	2.56 (+0.14)	1.49 (-0.05)	-15847	25.42	2584	4.15	-900	1.44	62332	38.2	40.0	40.2	38.2
2022-04-08	25.44 (-0.71)	2.42 (+0.36)	1.54 (0.0)	-16325	43.72	6745	18.07	-18	0.05	37337	39.9	40.0	40.2	39.1
2022-04-01	26.15 (-0.46)	2.06 (-0.41)	1.54 (-0.02)	-3877	6.91	-5714	10.18	-368	0.66	56111	40.35	41.25	41.5	39.5
2022-03-25	26.61 (+0.28)	2.47 (-0.03)	1.56 (-0.06)	5648	14.31	-559	1.42	-1014	2.57	39470	41.25	42.55	42.7	41.0
2022-03-18	26.33 (+0.03)	2.5 (-0.04)	1.62 (-0.04)	3200	4.84	-710	1.07	-786	1.19	66170	42.45	41.75	42.45	40.0
2022-03-11	26.3 (-0.05)	2.54 (+0.1)	1.66 (-0.16)	-11256	11.73	1801	1.88	-3016	3.14	95995	41.25	43.95	43.95	41.2
2022-03-04	26.35 (+0.6)	2.44 (+0.08)	1.82 (+0.05)	11004	13.83	1575	1.98	963	1.21	79571	44.6	44.05	45.0	43.5
2022-02-25	25.75 (+1.34)	2.36 (+0.61)	1.77 (-0.28)	24620	19.52	11233	8.91	-5132	4.07	126126	43.5	45.0	45.05	42.6
2022-02-18	24.41 (+1.99)	1.75 (+0.5)	2.05 (+0.31)	40319	20.35	9254	4.67	5732	2.89	198089	45.1	43.1	45.15	42.25
2022-02-11	22.42 (+2.01)	1.25 (+0.27)	1.74 (+0.14)	40515	24.55	5059	3.07	2570	1.56	165012	43.55	41.95	43.95	40.75
2022-01-26	20.41 (+0.64)	0.98 (-0.27)	1.6 (+0.01)	12600	11.23	-4952	4.41	176	0.16	112232	41.0	39.15	41.85	38.2
2022-01-21	19.77 (+0.04)	1.25 (+0.01)	1.59 (+0.02)	2478	6.53	163	0.43	307	0.81	37977	39.35	39.75	41.1	39.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	19.73 (-0.7)	1.24 (+0.01)	1.57 (-0.1)	-12901	21.08	256	0.42	-1707	2.79	61201	39.45	40.0	41.15	39.3
2022-01-07	20.43 (-0.25)	1.23 (+0.01)	1.67 (-0.07)	-5911	9.43	176	0.28	-1343	2.14	62693	40.75	42.2	42.4	40.65
2021-12-30	20.68 (+0.23)	1.22 (+0.01)	1.74 (+0.04)	5415	12.33	27	0.06	738	1.68	43915	42.2	41.35	42.5	41.1
2021-12-24	20.45 (-0.03)	1.21 (-0.05)	1.7 (0.0)	-1005	2.26	-870	1.96	-90	0.2	44448	41.25	40.35	42.05	40.2
2021-12-17	20.48 (-0.24)	1.26 (-0.12)	1.7 (-0.05)	-748	1.5	-2146	4.29	-797	1.59	49991	40.35	41.35	41.8	39.9
2021-12-10	20.72 (+0.04)	1.38 (-0.14)	1.75 (-0.06)	2935	3.98	-2705	3.67	-1203	1.63	73792	41.4	41.6	42.65	40.8
2021-12-03	20.68 (+1.27)	1.52 (-0.97)	1.81 (-0.02)	22221	21.44	-17866	17.24	-394	0.38	103653	42.4	41.15	43.5	40.75
2021-11-26	19.41 (+0.58)	2.49 (+0.03)	1.83 (+0.03)	16951	11.52	456	0.31	504	0.34	147157	41.8	42.4	44.25	41.5
2021-11-19	18.83 (+0.79)	2.46 (+0.05)	1.8 (-0.02)	19056	13.2	909	0.63	-350	0.24	144365	42.35	43.65	44.2	42.05
2021-11-12	18.04 (+1.55)	2.41 (+0.2)	1.82 (+0.19)	36195	20.46	3760	2.13	3590	2.03	176912	42.9	39.95	43.4	39.65
2021-11-05	16.49 (+1.21)	2.21 (0.0)	1.63 (-0.02)	35025	28.93	-51	0.04	-379	0.31	121075	39.7	39.7	40.9	39.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	26.88 (-2.87)	1.39 (-0.29)	0.02 (-0.03)	-60819	12.17	-5846	1.17	-479	0.1	499692	143.5	156.0	156.5	134.0
2026-06-30	29.75 (+0.57)	1.68 (-0.42)	0.05 (-0.07)	12803	0.64	-8330	0.41	-11255	0.56	2014537	155.5	169.5	192.0	132.5
2026-05-29	29.18 (+1.74)	2.1 (-0.41)	0.12 (-0.34)	30731	0.87	-8117	0.23	-6792	0.19	3515438	166.5	161.0	178.5	136.5
2026-04-30	27.44 (-0.91)	2.51 (-1.95)	0.46 (-0.25)	10494	0.33	-30293	0.94	-3939	0.12	3219781	154.0	125.0	176.0	118.0
2026-03-31	28.35 (+2.97)	4.46 (-0.97)	0.71 (-0.53)	63675	2.45	-18092	0.7	-9836	0.38	2594631	115.5	105.5	170.0	88.8
2026-02-26	25.38 (+0.67)	5.43 (+0.86)	1.24 (-0.36)	17601	0.63	15967	0.57	-6780	0.24	2795097	110.0	87.0	117.5	79.5
2026-01-30	24.71 (+3.93)	4.57 (+1.82)	1.6 (-0.67)	95063	2.11	33877	0.75	-12327	0.27	4501432	92.8	40.55	95.5	40.05
2025-12-31	20.78 (+1.49)	2.75 (+0.76)	2.27 (+0.74)	4367	0.17	14103	0.54	13726	0.53	2614433	39.45	34.1	42.25	31.85
2025-11-28	19.29 (+1.87)	1.99 (+1.37)	1.53 (-0.18)	45488	1.19	25376	0.66	-3479	0.09	3833083	34.1	31.25	42.0	28.5
2025-10-31	17.42 (+3.28)	0.62 (+0.45)	1.71 (-0.16)	55299	2.3	8112	0.34	-2836	0.12	2408137	31.2	25.0	39.7	24.55
2025-09-30	14.14 (+0.2)	0.17 (+0.14)	1.87 (+0.05)	9070	0.7	2624	0.2	957	0.07	1298404	25.05	20.1	28.9	19.6
2025-08-29	13.94 (-0.28)	0.03 (-0.1)	1.82 (+0.22)	8456	4.99	-1992	1.18	4086	2.41	169460	20.1	18.55	20.7	18.0
2025-07-31	14.22 (-0.46)	0.13 (-0.03)	1.6 (+0.12)	-9087	4.88	-442	0.24	2220	1.19	186038	18.95	21.35	22.35	18.95
2025-06-30	14.68 (+0.39)	0.16 (-0.01)	1.48 (-0.09)	16272	5.25	-199	0.06	-1769	0.57	309872	21.25	21.5	23.5	20.8
2025-05-29	14.29 (+1.04)	0.17 (+0.06)	1.57 (-0.06)	25993	10.54	1131	0.46	-1150	0.47	246652	21.55	20.0	23.2	19.5
2025-04-30	13.25 (+0.68)	0.11 (-0.1)	1.63 (-0.15)	14065	3.57	-3738	0.95	-2653	0.67	394268	19.85	20.95	22.2	16.9
2025-03-31	12.57 (-0.51)	0.21 (-0.05)	1.78 (-0.27)	-36828	6.54	-912	0.16	-5127	0.91	563229	20.7	21.8	23.6	20.65
2025-02-27	13.08 (-0.16)	0.26 (+0.13)	2.05 (+0.18)	-13528	3.71	2403	0.66	3467	0.95	364164	22.0	19.2	23.65	18.4
2025-01-22	13.24 (-0.23)	0.13 (-0.11)	1.87 (+0.01)	-3719	3.22	30	0.03	43	0.04	115339	19.2	19.65	20.75	17.6
2024-12-31	13.47 (-1.39)	0.24 (-0.06)	1.86 (0.0)	-26938	12.54	-1241	0.58	30	0.01	214843	19.8	21.05	23.35	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.86 (-1.1)	0.3 (-0.07)	1.86 (-0.05)	-13410	7.67	-1217	0.7	-896	0.51	174904	20.95	23.5	23.55	20.7
2024-10-30	15.96 (-1.24)	0.37 (-0.02)	1.91 (-0.1)	-21685	18.13	-218	0.18	-1926	1.61	119634	24.15	26.95	27.1	24.0
2024-09-30	17.2 (-0.85)	0.39 (+0.15)	2.01 (+0.11)	-18738	10.24	2673	1.46	2036	1.11	182962	26.8	28.1	28.1	24.5
2024-08-30	18.05 (+0.61)	0.24 (+0.11)	1.9 (-0.27)	21725	4.01	2151	0.4	-4923	0.91	541116	27.7	30.45	31.0	25.15
2024-07-31	17.44 (+5.01)	0.13 (-4.59)	2.17 (+0.3)	107013	18.82	-85323	15.01	5618	0.99	568494	29.4	26.15	29.4	25.2
2024-06-28	12.43 (-0.11)	4.72 (-1.31)	1.87 (-0.03)	-7829	3.47	-24434	10.83	-615	0.27	225680	26.05	27.2	28.0	25.7
2024-05-31	12.54 (-0.81)	6.03 (+0.54)	1.9 (+0.02)	-12422	7.38	10124	6.01	332	0.2	168363	27.15	27.25	28.1	26.3
2024-04-30	13.35 (-0.06)	5.49 (+1.04)	1.88 (+0.04)	-6724	3.7	17705	9.75	677	0.37	181533	27.6	26.8	28.15	25.1
2024-03-29	13.41 (-0.18)	4.45 (-1.28)	1.84 (0.0)	-8139	5.2	-23860	15.25	165	0.11	156493	26.7	28.45	28.85	26.4
2024-02-29	13.59 (-0.97)	5.73 (+0.1)	1.84 (+0.03)	-23288	26.28	1961	2.21	550	0.62	88630	28.45	28.85	29.3	28.0
2024-01-31	14.56 (-1.42)	5.63 (+0.42)	1.81 (-0.11)	-25069	14.09	9432	5.3	-2136	1.2	177976	29.2	31.5	31.85	28.3
2023-12-29	15.98 (-0.52)	5.21 (+0.98)	1.92 (+0.06)	-20345	8.06	18049	7.15	1091	0.43	252561	31.35	28.65	32.6	27.7
2023-11-30	16.5 (-1.05)	4.23 (+0.19)	1.86 (-0.04)	-18603	12.88	3626	2.51	-640	0.44	144476	28.8	27.1	29.2	26.6
2023-10-31	17.55 (-0.71)	4.04 (+0.62)	1.9 (-0.06)	-30825	15.04	10189	4.97	-1242	0.61	204892	27.0	31.9	33.2	27.0
2023-09-28	18.26 (-0.91)	3.42 (+1.25)	1.96 (-0.03)	-10613	4.02	23282	8.81	-412	0.16	264306	31.65	33.9	35.15	31.65
2023-08-31	19.17 (-0.26)	2.17 (+0.99)	1.99 (+0.1)	-9206	2.74	18303	5.45	1728	0.51	335649	33.7	31.5	35.55	29.75
2023-07-31	19.43 (-1.3)	1.18 (+0.1)	1.89 (-0.07)	-27098	18.33	5334	3.61	-1269	0.86	147830	31.2	32.9	32.9	29.85
2023-06-30	20.73 (+2.04)	1.08 (-4.14)	1.96 (+0.02)	50466	13.11	-76807	19.96	377	0.1	384896	32.7	33.4	35.2	32.05
2023-05-31	18.69 (-0.11)	5.22 (-0.02)	1.94 (+0.1)	-7054	4.25	-463	0.28	1895	1.14	165840	33.3	32.45	33.7	31.6
2023-04-28	18.8 (-0.33)	5.24 (-1.45)	1.84 (+0.04)	-6986	3.97	-26973	15.32	809	0.46	176088	32.2	35.0	35.55	31.4
2023-03-31	19.13 (-0.74)	6.69 (+0.12)	1.8 (+0.1)	-17154	9.79	-977	0.56	1814	1.04	175222	35.05	34.1	36.0	33.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	19.87 (-0.46)	6.57 (-0.15)	1.7 (+0.03)	-6683	5.44	-2753	2.24	548	0.45	122959	34.45	35.95	37.45	34.2
2023-01-31	20.33 (+0.8)	6.72 (+0.04)	1.67 (+0.21)	18066	25.63	615	0.87	3840	5.45	70493	35.8	33.55	35.8	33.5
2022-12-30	19.53 (-4.78)	6.68 (+5.91)	1.46 (-0.21)	-92410	26.97	109750	32.04	-3945	1.15	342590	33.75	35.05	36.45	32.7
2022-11-30	24.31 (+1.55)	0.77 (+0.14)	1.67 (+0.05)	37239	16.55	2622	1.17	1031	0.46	225064	34.65	29.7	35.2	29.55
2022-10-31	22.76 (+0.03)	0.63 (-0.1)	1.62 (-0.01)	7315	3.47	-1686	0.8	-135	0.06	210818	29.8	30.55	33.1	28.6
2022-09-30	22.73 (-0.29)	0.73 (+0.02)	1.63 (-0.09)	-13366	9.91	374	0.28	-1770	1.31	134905	31.15	32.9	32.9	29.05
2022-08-31	23.02 (-0.87)	0.71 (-0.57)	1.72 (+0.03)	280	0.15	-10660	5.61	651	0.34	190019	32.95	32.75	33.7	31.1
2022-07-29	23.89 (+0.61)	1.28 (-1.14)	1.69 (+0.14)	-5861	2.09	-21105	7.51	2481	0.88	281095	32.65	35.1	35.1	28.2
2022-06-30	23.28 (-0.25)	2.42 (-0.06)	1.55 (-0.02)	-4614	2.36	-3073	1.57	-336	0.17	195686	35.5	39.65	41.0	34.4
2022-05-31	23.53 (-0.63)	2.48 (-0.04)	1.57 (+0.06)	7695	5.62	-732	0.53	1155	0.84	136923	39.5	38.4	39.95	36.75
2022-04-29	24.16 (-2.06)	2.52 (+0.41)	1.51 (-0.04)	-51023	21.2	7502	3.12	-847	0.35	240697	38.2	39.9	40.45	37.0
2022-03-31	26.22 (+0.47)	2.11 (-0.25)	1.55 (-0.22)	5923	1.82	-2533	0.78	-4023	1.24	324702	40.1	44.05	45.0	40.0
2022-02-25	25.75 (+5.34)	2.36 (+1.38)	1.77 (+0.17)	105454	21.56	25546	5.22	3170	0.65	489229	43.5	41.95	45.15	40.75
2022-01-26	20.41 (-0.27)	0.98 (-0.24)	1.6 (-0.14)	-3734	1.36	-4357	1.59	-2567	0.94	274104	41.0	42.2	42.4	38.2
2021-12-30	20.68 (+0.68)	1.22 (-0.86)	1.74 (-0.13)	18046	6.69	-15975	5.92	-2521	0.93	269733	42.2	42.35	43.5	39.9
2021-11-30	20.0 (+4.72)	2.08 (-0.13)	1.87 (+0.22)	117999	18.57	-2511	0.4	4140	0.65	635580	42.4	39.7	44.25	39.05
2021-10-29	15.28 (-0.28)	2.21 (+0.97)	1.65 (+0.09)	-27961	5.57	18049	3.6	1733	0.35	501782	39.2	36.8	39.9	34.0
2021-09-30	15.56 (+0.02)	1.24 (+0.36)	1.56 (-0.23)	-28678	7.37	-624	0.16	-4368	1.12	389171	36.85	40.3	41.9	35.05
2021-08-31	15.54 (+0.06)	0.88 (-0.76)	1.79 (-0.25)	54	0.01	-14186	1.41	-4675	0.47	1003258	40.3	42.3	48.0	37.2
2021-07-30	15.48 ()	1.64 ()	2.04 ()	2459	6.73	2465	6.75	419	1.15	36512	41.5	41.05	42.5	40.95