| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.2, 8961 (0.0) | 4.23, 22798 (-0.06) | 1.23, 86 (+0.01) | 1.38, 49 (-0.21) | 2.13, 36 (+0.08) | 86.59, 57 (+0.1) | 24778 | 7383張 | 66.8 | 67.6 | 69.3 | 66.5 |
| 2026-07-03 | 0.2, 8955 (0.0) | 4.29, 22974 (+0.12) | 1.22, 86 (0.0) | 1.59, 55 (+0.29) | 2.05, 35 (-0.38) | 86.49, 57 (-0.16) | 24930 | 15597張 | 68.6 | 70.0 | 72.1 | 66.5 |
| 2026-06-26 | 0.2, 8977 (0.0) | 4.17, 22799 (+0.08) | 1.22, 87 (-0.01) | 1.3, 47 (-0.02) | 2.43, 41 (+0.15) | 86.65, 58 (-0.35) | 24682 | 16890張 | 69.5 | 72.6 | 72.9 | 68.1 |
| 2026-06-18 | 0.2, 8970 (0.0) | 4.09, 22674 (+0.38) | 1.23, 88 (+0.16) | 1.32, 47 (+0.11) | 2.28, 38 (-0.34) | 87.0, 60 (-0.65) | 24497 | 33426張 | 72.6 | 88.2 | 89.1 | 71.2 |
| 2026-06-12 | 0.2, 8836 (+0.01) | 3.71, 21283 (-0.09) | 1.07, 75 (-0.12) | 1.21, 43 (+0.02) | 2.62, 42 (-0.32) | 87.65, 64 (+0.77) | 22952 | 57887張 | 91.9 | 73.9 | 99.0 | 73.9 |
| 2026-06-05 | 0.19, 8629 (-0.01) | 3.8, 21149 (-0.0) | 1.19, 83 (+0.02) | 1.19, 43 (-0.12) | 2.94, 44 (+0.05) | 86.88, 68 (+0.07) | 22935 | 54044張 | 76.9 | 70.0 | 86.8 | 69.3 |
| 2026-05-29 | 0.2, 8563 (0.0) | 3.8, 20760 (+0.06) | 1.17, 83 (-0.02) | 1.31, 47 (+0.03) | 2.89, 44 (+0.24) | 86.81, 67 (-0.4) | 22570 | 14665張 | 70.2 | 69.0 | 70.2 | 66.4 |
| 2026-05-22 | 0.2, 8619 (0.0) | 3.74, 20723 (+0.05) | 1.19, 85 (-0.03) | 1.28, 47 (+0.02) | 2.65, 41 (+0.01) | 87.21, 70 (-0.08) | 22490 | 12827張 | 68.7 | 71.2 | 72.1 | 67.8 |
| 2026-05-15 | 0.2, 8630 (0.0) | 3.69, 20617 (+0.06) | 1.22, 85 (-0.01) | 1.26, 45 (+0.02) | 2.64, 40 (+0.07) | 87.29, 70 (-0.17) | 22359 | 9358張 | 70.3 | 74.4 | 77.5 | 69.7 |
| 2026-05-08 | 0.2, 8608 (0.0) | 3.63, 20339 (+0.05) | 1.23, 86 (+0.05) | 1.24, 45 (-0.14) | 2.57, 40 (+0.08) | 87.46, 71 (-0.08) | 22074 | 15135張 | 73.8 | 70.2 | 74.4 | 67.7 |
| 2026-04-30 | 0.2, 8642 (0.0) | 3.58, 20277 (+0.08) | 1.18, 84 (-0.02) | 1.38, 49 (+0.23) | 2.49, 39 (-0.15) | 87.54, 71 (-0.2) | 22000 | 8013張 | 70.1 | 72.5 | 72.8 | 70.1 |
| 2026-04-24 | 0.2, 8691 (0.0) | 3.5, 20173 (+0.04) | 1.2, 84 (-0.01) | 1.15, 41 (-0.1) | 2.64, 41 (+0.22) | 87.74, 69 (-0.18) | 21846 | 14472張 | 73.0 | 78.0 | 79.0 | 72.5 |
| 2026-04-17 | 0.2, 8700 (+0.01) | 3.46, 20114 (+0.04) | 1.21, 85 (-0.02) | 1.25, 44 (-0.04) | 2.42, 36 (+0.22) | 87.92, 69 (-0.23) | 21780 | 9552張 | 77.5 | 77.3 | 79.3 | 75.7 |
| 2026-04-10 | 0.19, 8704 (0.0) | 3.42, 20045 (+0.02) | 1.23, 86 (+0.07) | 1.29, 46 (-0.01) | 2.2, 34 (-0.12) | 88.15, 69 (-0.01) | 21698 | 6902張 | 76.9 | 79.1 | 81.4 | 76.5 |
| 2026-04-02 | 0.19, 8697 (0.0) | 3.4, 19989 (-0.01) | 1.16, 82 (-0.05) | 1.3, 47 (0.0) | 2.32, 37 (+0.1) | 88.16, 69 (-0.05) | 21633 | 5824張 | 79.0 | 79.5 | 82.3 | 78.8 |
| 2026-03-27 | 0.19, 8703 (-0.01) | 3.41, 20005 (-0.03) | 1.21, 85 (-0.01) | 1.3, 46 (-0.07) | 2.22, 35 (+0.14) | 88.21, 70 (-0.07) | 21652 | 6150張 | 81.0 | 79.3 | 83.3 | 78.7 |
| 2026-03-20 | 0.2, 8709 (0.0) | 3.44, 20034 (+0.13) | 1.22, 85 (+0.1) | 1.37, 49 (+0.09) | 2.08, 33 (-0.2) | 88.28, 70 (-0.19) | 21682 | 12215張 | 81.3 | 83.9 | 84.5 | 79.3 |
| 2026-03-13 | 0.2, 8726 (+0.01) | 3.31, 19746 (+0.11) | 1.12, 79 (-0.11) | 1.28, 46 (+0.05) | 2.28, 36 (+0.03) | 88.47, 70 (-0.18) | 21337 | 15931張 | 83.8 | 87.3 | 91.0 | 83.8 |
| 2026-03-06 | 0.19, 8620 (0.0) | 3.2, 19387 (-0.01) | 1.23, 85 (-0.17) | 1.23, 43 (-0.71) | 2.25, 35 (-1.02) | 88.65, 69 (+2.3) | 20935 | 17153張 | 90.6 | 91.0 | 97.3 | 90.2 |
| 2026-02-26 | 0.19, 8643 (0.0) | 3.21, 19340 (-0.01) | 1.4, 96 (-0.04) | 1.94, 66 (+0.18) | 3.27, 48 (+0.27) | 86.35, 70 (-0.32) | 21030 | 55360張 | 93.8 | 91.0 | 97.8 | 90.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.19, 8634 (0.0) | 3.22, 19381 (+0.02) | 1.44, 99 (+0.04) | 1.76, 61 (-0.05) | 3.0, 46 (-0.29) | 86.67, 71 (+0.23) | 21080 | 6779張 | 92.3 | 94.0 | 94.0 | 90.8 |
| 2026-02-06 | 0.19, 8645 (0.0) | 3.2, 19339 (+0.02) | 1.4, 96 (+0.01) | 1.81, 63 (+0.04) | 3.29, 50 (-0.39) | 86.44, 71 (+0.34) | 21025 | 6577張 | 93.0 | 96.0 | 97.9 | 92.6 |
| 2026-01-30 | 0.19, 8592 (0.0) | 3.18, 19175 (+0.12) | 1.39, 95 (-0.12) | 1.77, 62 (-0.11) | 3.68, 56 (+0.59) | 86.1, 67 (-0.54) | 20850 | 12839張 | 96.2 | 98.8 | 98.8 | 92.4 |
| 2026-01-23 | 0.19, 8513 (+0.01) | 3.06, 18796 (+0.09) | 1.51, 104 (+0.02) | 1.88, 65 (+0.07) | 3.09, 47 (-0.08) | 86.64, 69 (-0.16) | 20453 | 13450張 | 98.8 | 102.5 | 104.5 | 98.2 |
| 2026-01-16 | 0.18, 8484 (0.0) | 2.97, 18568 (+0.06) | 1.49, 101 (-0.01) | 1.81, 62 (+0.02) | 3.17, 50 (+0.21) | 86.8, 70 (-0.28) | 20191 | 7623張 | 104.0 | 106.0 | 108.0 | 103.0 |
| 2026-01-09 | 0.18, 8384 (0.0) | 2.91, 18315 (+0.09) | 1.5, 103 (+0.08) | 1.79, 63 (-0.08) | 2.96, 46 (-0.07) | 87.08, 70 (-0.07) | 19933 | 8651張 | 107.0 | 113.0 | 113.0 | 105.5 |
| 2026-01-02 | 0.18, 8359 (0.0) | 2.82, 18039 (+0.02) | 1.42, 100 (+0.02) | 1.87, 65 (-0.03) | 3.03, 46 (-0.1) | 87.15, 67 (+0.04) | 19626 | 9004張 | 112.5 | 111.5 | 117.5 | 108.0 |
| 2025-12-26 | 0.18, 8335 (0.0) | 2.8, 17913 (+0.06) | 1.4, 97 (-0.01) | 1.9, 67 (-0.05) | 3.13, 48 (+0.01) | 87.11, 67 (-0.01) | 19485 | 3084張 | 111.0 | 120.0 | 120.5 | 111.0 |
| 2025-12-19 | 0.18, 8323 (0.0) | 2.74, 17695 (-0.01) | 1.41, 98 (-0.07) | 1.95, 68 (+0.08) | 3.12, 47 (-0.01) | 87.12, 67 (-0.05) | 19259 | 3030張 | 120.0 | 121.5 | 124.0 | 119.5 |
| 2025-12-12 | 0.18, 8330 (0.0) | 2.75, 17723 (+0.03) | 1.48, 104 (+0.01) | 1.87, 66 (+0.01) | 3.13, 49 (+0.09) | 87.17, 68 (-0.17) | 19299 | 3120張 | 123.0 | 124.5 | 126.0 | 119.5 |
| 2025-12-05 | 0.18, 8344 (0.0) | 2.72, 17639 (+0.01) | 1.47, 104 (-0.06) | 1.86, 66 (+0.03) | 3.04, 48 (+0.22) | 87.34, 69 (-0.2) | 19197 | 2335張 | 124.5 | 127.0 | 130.0 | 123.0 |
| 2025-11-28 | 0.18, 8360 (0.0) | 2.71, 17649 (-0.03) | 1.53, 109 (+0.04) | 1.83, 65 (-0.05) | 2.82, 44 (-0.09) | 87.54, 68 (+0.2) | 19201 | 4783張 | 129.0 | 128.0 | 131.5 | 125.5 |
| 2025-11-21 | 0.18, 8332 (0.0) | 2.74, 17703 (-0.02) | 1.49, 104 (+0.03) | 1.88, 67 (-0.02) | 2.91, 45 (+0.01) | 87.34, 67 (-0.01) | 19278 | 3332張 | 126.5 | 126.0 | 129.5 | 123.5 |
| 2025-11-14 | 0.18, 8363 (0.0) | 2.76, 17805 (-0.02) | 1.46, 102 (-0.01) | 1.9, 68 (+0.02) | 2.9, 45 (+0.02) | 87.35, 68 (+0.02) | 19380 | 3475張 | 127.5 | 122.5 | 130.0 | 119.5 |
| 2025-11-07 | 0.18, 8354 (0.0) | 2.78, 17878 (0.0) | 1.47, 102 (-0.01) | 1.88, 68 (+0.06) | 2.88, 45 (-0.13) | 87.33, 68 (+0.04) | 19454 | 4452張 | 123.0 | 125.0 | 126.0 | 119.5 |
| 2025-10-31 | 0.18, 8372 (0.0) | 2.78, 17893 (+0.02) | 1.48, 103 (+0.03) | 1.82, 66 (+0.02) | 3.01, 48 (-0.24) | 87.29, 68 (+0.18) | 19466 | 6302張 | 122.0 | 130.0 | 131.0 | 120.5 |
| 2025-10-23 | 0.18, 8400 (0.0) | 2.76, 17874 (0.0) | 1.45, 101 (-0.01) | 1.8, 64 (+0.06) | 3.25, 50 (+0.1) | 87.11, 66 (-0.16) | 19442 | 4794張 | 131.5 | 130.0 | 135.0 | 127.5 |
| 2025-10-17 | 0.18, 8444 (0.0) | 2.76, 17919 (-0.03) | 1.46, 102 (+0.02) | 1.74, 63 (-0.01) | 3.15, 49 (-0.23) | 87.27, 67 (+0.23) | 19487 | 4148張 | 128.0 | 129.0 | 134.0 | 128.0 |
| 2025-10-09 | 0.18, 8514 (-0.01) | 2.79, 18102 (-0.03) | 1.44, 101 (+0.03) | 1.75, 64 (-0.08) | 3.38, 51 (+0.23) | 87.04, 66 (-0.11) | 19677 | 2974張 | 135.0 | 133.5 | 136.0 | 131.5 |
| 2025-10-03 | 0.19, 8523 (0.0) | 2.82, 18187 (-0.15) | 1.41, 99 (-0.09) | 1.83, 66 (-0.02) | 3.15, 49 (-0.11) | 87.15, 68 (+0.45) | 19774 | 8172張 | 131.0 | 119.5 | 134.0 | 118.5 |
| 2025-09-26 | 0.19, 8578 (0.0) | 2.97, 18682 (+0.02) | 1.5, 104 (+0.11) | 1.85, 66 (-0.01) | 3.26, 50 (+0.19) | 86.7, 65 (-0.31) | 20303 | 5127張 | 118.0 | 113.0 | 118.5 | 111.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.19, 8592 (0.0) | 2.95, 18645 (0.0) | 1.39, 97 (-0.04) | 1.86, 66 (+0.01) | 3.07, 50 (+0.16) | 87.01, 67 (-0.12) | 20255 | 6742張 | 111.5 | 112.5 | 117.0 | 111.0 |
| 2025-09-12 | 0.19, 8611 (0.0) | 2.95, 18688 (+0.01) | 1.43, 100 (0.0) | 1.85, 66 (+0.11) | 2.91, 48 (-0.09) | 87.13, 68 (-0.04) | 20307 | 2259張 | 112.5 | 115.0 | 115.5 | 111.5 |
| 2025-09-05 | 0.19, 8616 (0.0) | 2.94, 18673 (+0.03) | 1.43, 99 (+0.03) | 1.74, 63 (+0.03) | 3.0, 50 (-0.07) | 87.17, 68 (-0.04) | 20286 | 3260張 | 115.0 | 117.5 | 117.5 | 112.0 |
| 2025-08-29 | 0.19, 8624 (0.0) | 2.91, 18588 (-0.01) | 1.4, 97 (-0.02) | 1.71, 62 (-0.07) | 3.07, 51 (+0.03) | 87.21, 68 (0.0) | 20182 | 3796張 | 117.5 | 122.5 | 123.5 | 117.0 |
| 2025-08-22 | 0.19, 8600 (0.0) | 2.92, 18551 (+0.02) | 1.42, 100 (+0.02) | 1.78, 64 (+0.04) | 3.04, 50 (-0.11) | 87.21, 68 (+0.05) | 20140 | 2797張 | 122.0 | 123.0 | 125.0 | 118.5 |
| 2025-08-15 | 0.19, 8653 (0.0) | 2.9, 18556 (-0.03) | 1.4, 98 (-0.06) | 1.74, 63 (-0.02) | 3.15, 51 (+0.02) | 87.16, 68 (+0.09) | 20151 | 2527張 | 124.0 | 120.5 | 127.0 | 119.5 |
| 2025-08-08 | 0.19, 8703 (0.0) | 2.93, 18734 (-0.03) | 1.46, 102 (0.0) | 1.76, 63 (-0.04) | 3.13, 50 (+0.01) | 87.07, 68 (+0.06) | 20343 | 2684張 | 121.5 | 118.0 | 122.5 | 116.5 |
| 2025-08-01 | 0.19, 8704 (0.0) | 2.96, 18836 (+0.01) | 1.46, 102 (-0.01) | 1.8, 64 (+0.11) | 3.12, 50 (-0.07) | 87.01, 68 (-0.03) | 20451 | 4727張 | 119.5 | 120.5 | 123.0 | 116.5 |
| 2025-07-25 | 0.19, 8717 (0.0) | 2.95, 18810 (+0.01) | 1.47, 103 (+0.05) | 1.69, 61 (-0.07) | 3.19, 52 (+0.06) | 87.04, 68 (-0.02) | 20428 | 6194張 | 119.5 | 121.5 | 122.5 | 117.0 |
| 2025-07-18 | 0.19, 8754 (0.0) | 2.94, 18841 (0.0) | 1.42, 99 (-0.02) | 1.76, 63 (-0.05) | 3.13, 51 (-0.03) | 87.06, 67 (+0.08) | 20457 | 3760張 | 120.5 | 121.5 | 123.0 | 116.5 |
| 2025-07-11 | 0.19, 8752 (0.0) | 2.94, 18869 (0.0) | 1.44, 100 (+0.01) | 1.81, 64 (+0.04) | 3.16, 50 (-0.23) | 86.98, 67 (+0.2) | 20489 | 4594張 | 122.0 | 122.5 | 123.5 | 117.5 |
| 2025-07-04 | 0.19, 8759 (0.0) | 2.94, 18906 (-0.06) | 1.43, 99 (-0.08) | 1.77, 62 (+0.21) | 3.39, 53 (-0.01) | 86.78, 67 (-0.05) | 20529 | 10903張 | 121.0 | 122.5 | 127.0 | 116.5 |
| 2025-06-27 | 0.19, 8766 (0.0) | 3.0, 19029 (-0.01) | 1.51, 106 (+0.03) | 1.56, 56 (-0.16) | 3.4, 55 (+0.21) | 86.83, 69 (-0.06) | 20667 | 9864張 | 123.5 | 110.0 | 125.5 | 109.0 |
| 2025-06-20 | 0.19, 8759 (0.0) | 3.01, 19066 (0.0) | 1.48, 102 (-0.07) | 1.72, 62 (+0.03) | 3.19, 51 (-0.08) | 86.89, 70 (+0.1) | 20699 | 7219張 | 114.0 | 115.0 | 124.0 | 114.0 |
| 2025-06-13 | 0.19, 8766 (0.0) | 3.01, 19103 (-0.03) | 1.55, 107 (-0.04) | 1.69, 60 (+0.03) | 3.27, 52 (-0.15) | 86.79, 71 (+0.19) | 20745 | 6143張 | 121.5 | 122.0 | 125.5 | 118.0 |
| 2025-06-06 | 0.19, 8793 (0.0) | 3.04, 19180 (+0.02) | 1.59, 109 (-0.05) | 1.66, 60 (-0.04) | 3.42, 54 (+0.1) | 86.6, 70 (-0.07) | 20830 | 5932張 | 120.0 | 119.0 | 122.5 | 114.0 |
| 2025-05-29 | 0.19, 8816 (0.0) | 3.02, 19149 (-0.02) | 1.64, 112 (+0.02) | 1.7, 61 (+0.04) | 3.32, 52 (-0.1) | 86.67, 70 (+0.06) | 20786 | 4245張 | 121.5 | 123.0 | 125.5 | 119.0 |
| 2025-05-23 | 0.19, 8835 (0.0) | 3.04, 19189 (-0.01) | 1.62, 112 (-0.05) | 1.66, 60 (+0.03) | 3.42, 54 (-0.08) | 86.61, 70 (+0.11) | 20830 | 3390張 | 123.0 | 123.0 | 125.0 | 120.0 |
| 2025-05-16 | 0.19, 8851 (0.0) | 3.05, 19244 (-0.03) | 1.67, 115 (+0.05) | 1.63, 58 (-0.17) | 3.5, 55 (+0.02) | 86.5, 70 (+0.14) | 20886 | 3846張 | 124.0 | 122.5 | 126.0 | 120.0 |
| 2025-05-09 | 0.19, 8915 (0.0) | 3.08, 19435 (-0.02) | 1.62, 112 (-0.07) | 1.8, 65 (+0.01) | 3.48, 54 (+0.1) | 86.36, 70 (-0.01) | 21084 | 7413張 | 121.5 | 112.0 | 123.0 | 106.5 |
| 2025-05-02 | 0.19, 8915 (0.0) | 3.1, 19509 (0.0) | 1.69, 116 (+0.01) | 1.79, 62 (+0.03) | 3.38, 54 (+0.12) | 86.37, 71 (-0.14) | 21167 | 4884張 | 111.5 | 107.0 | 113.0 | 105.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.19, 8926 (0.0) | 3.1, 19499 (0.0) | 1.68, 115 (+0.02) | 1.76, 62 (-0.04) | 3.26, 51 (+0.03) | 86.51, 73 (+0.02) | 21165 | 5891張 | 105.0 | 105.0 | 108.5 | 99.8 |
| 2025-04-18 | 0.19, 8952 (0.0) | 3.1, 19545 (-0.02) | 1.66, 114 (-0.06) | 1.8, 63 (-0.02) | 3.23, 51 (+0.27) | 86.49, 72 (-0.2) | 21212 | 5609張 | 106.5 | 101.0 | 109.5 | 100.0 |
| 2025-04-11 | 0.19, 8924 (0.0) | 3.12, 19533 (+0.04) | 1.72, 119 (0.0) | 1.82, 63 (+0.05) | 2.96, 48 (-0.35) | 86.69, 74 (+0.29) | 21199 | 8584張 | 103.5 | 108.5 | 108.5 | 88.0 |
| 2025-04-02 | 0.19, 8911 (0.0) | 3.08, 19466 (+0.02) | 1.72, 119 (+0.01) | 1.77, 62 (+0.04) | 3.31, 52 (-0.13) | 86.4, 71 (+0.06) | 21147 | 2345張 | 120.5 | 120.5 | 122.0 | 118.5 |
| 2025-03-28 | 0.19, 8930 (0.0) | 3.06, 19421 (+0.04) | 1.71, 118 (+0.03) | 1.73, 60 (-0.1) | 3.44, 54 (+0.12) | 86.34, 70 (-0.12) | 21084 | 3520張 | 123.5 | 130.5 | 132.5 | 122.0 |
| 2025-03-21 | 0.19, 8932 (0.0) | 3.02, 19290 (-0.01) | 1.68, 117 (+0.05) | 1.83, 63 (-0.04) | 3.32, 52 (+0.14) | 86.46, 71 (-0.13) | 20944 | 5446張 | 130.5 | 132.5 | 135.5 | 128.0 |
| 2025-03-14 | 0.19, 8940 (0.0) | 3.03, 19308 (+0.02) | 1.63, 114 (+0.01) | 1.87, 65 (-0.17) | 3.18, 50 (+0.23) | 86.59, 72 (-0.11) | 20966 | 4105張 | 133.0 | 136.5 | 138.5 | 130.5 |
| 2025-03-07 | 0.19, 8987 (-0.01) | 3.01, 19348 (-0.04) | 1.62, 113 (+0.03) | 2.04, 71 (+0.1) | 2.95, 46 (-0.1) | 86.7, 73 (+0.04) | 21001 | 4196張 | 135.0 | 137.5 | 139.5 | 133.0 |
| 2025-02-27 | 0.2, 9042 (0.0) | 3.05, 19466 (-0.08) | 1.59, 110 (-0.03) | 1.94, 68 (+0.11) | 3.05, 47 (-0.17) | 86.66, 73 (+0.15) | 21124 | 6375張 | 138.0 | 133.0 | 142.0 | 132.5 |
| 2025-02-21 | 0.2, 9079 (0.0) | 3.13, 19760 (-0.02) | 1.62, 113 (0.0) | 1.83, 65 (-0.19) | 3.22, 50 (+0.16) | 86.51, 72 (+0.06) | 21434 | 6974張 | 134.0 | 124.0 | 135.0 | 122.5 |
| 2025-02-14 | 0.2, 9002 (+0.01) | 3.15, 19714 (+0.1) | 1.62, 113 (-0.01) | 2.02, 70 (+0.13) | 3.06, 46 (-0.0) | 86.45, 72 (-0.3) | 21388 | 6895張 | 122.0 | 127.0 | 127.0 | 118.5 |
| 2025-02-07 | 0.19, 8947 (0.0) | 3.05, 19362 (+0.02) | 1.63, 113 (-0.04) | 1.89, 65 (+0.02) | 3.06, 48 (-0.04) | 86.75, 72 (-0.01) | 20997 | 3726張 | 127.0 | 130.5 | 130.5 | 126.0 |
| 2025-01-24 | 0.19, 8920 (0.0) | 3.03, 19245 (+0.02) | 1.67, 116 (+0.05) | 1.87, 65 (-0.11) | 3.1, 49 (+0.14) | 86.76, 72 (-0.08) | 20872 | 1717張 | 132.0 | 128.5 | 132.0 | 126.5 |
| 2025-01-17 | 0.19, 8924 (0.0) | 3.01, 19176 (+0.04) | 1.62, 112 (+0.04) | 1.98, 69 (+0.01) | 2.96, 46 (-0.23) | 86.84, 73 (+0.14) | 20795 | 4472張 | 127.5 | 131.0 | 133.0 | 127.5 |
| 2025-01-10 | 0.19, 8906 (0.0) | 2.97, 19086 (-0.04) | 1.58, 110 (-0.04) | 1.97, 68 (+0.04) | 3.19, 49 (-0.12) | 86.7, 71 (+0.19) | 20694 | 3877張 | 132.5 | 135.5 | 140.0 | 132.0 |
| 2025-01-03 | 0.19, 8896 (0.0) | 3.01, 19191 (0.0) | 1.62, 111 (+0.01) | 1.93, 67 (+0.09) | 3.31, 51 (-0.17) | 86.51, 70 (+0.07) | 20809 | 3248張 | 134.5 | 135.0 | 137.5 | 131.5 |
| 2024-12-27 | 0.19, 8928 (0.0) | 3.01, 19219 (+0.06) | 1.61, 112 (0.0) | 1.84, 65 (-0.15) | 3.48, 54 (+0.24) | 86.44, 69 (-0.25) | 20836 | 2000張 | 135.0 | 132.0 | 137.0 | 131.5 |
| 2024-12-20 | 0.19, 8908 (-0.01) | 2.95, 18945 (-0.01) | 1.61, 112 (+0.02) | 1.99, 71 (0.0) | 3.24, 51 (-0.01) | 86.69, 71 (+0.05) | 20539 | 5308張 | 132.0 | 139.0 | 144.0 | 131.0 |
| 2024-12-13 | 0.2, 8949 (0.0) | 2.96, 19064 (-0.03) | 1.59, 110 (-0.04) | 1.99, 70 (+0.07) | 3.25, 51 (+0.04) | 86.64, 71 (-0.04) | 20664 | 3459張 | 139.0 | 135.5 | 141.0 | 134.0 |
| 2024-12-06 | 0.2, 8958 (0.0) | 2.99, 19127 (-0.01) | 1.63, 113 (+0.04) | 1.92, 67 (-0.03) | 3.21, 50 (+0.06) | 86.68, 71 (-0.01) | 20722 | 7460張 | 135.5 | 132.5 | 144.0 | 130.0 |
| 2024-11-29 | 0.2, 8985 (0.0) | 3.0, 19237 (+0.01) | 1.59, 110 (-0.02) | 1.95, 68 (+0.07) | 3.15, 48 (-0.08) | 86.69, 71 (-0.02) | 20840 | 3871張 | 131.0 | 136.0 | 137.0 | 128.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.2, 8990 (+0.01) | 2.99, 19193 (+0.03) | 1.61, 112 (+0.02) | 1.88, 66 (-0.04) | 3.23, 51 (-0.02) | 86.71, 71 (+0.01) | 20792 | 2778張 | 132.5 | 135.5 | 135.5 | 131.5 |
| 2024-11-15 | 0.19, 8957 (0.0) | 2.96, 19106 (+0.03) | 1.59, 110 (+0.03) | 1.92, 67 (-0.01) | 3.25, 52 (-0.09) | 86.7, 71 (0.0) | 20701 | 3915張 | 134.0 | 141.5 | 142.5 | 134.0 |
| 2024-11-08 | 0.19, 8983 (0.0) | 2.93, 19041 (-0.02) | 1.56, 109 (+0.06) | 1.93, 67 (-0.05) | 3.34, 53 (+0.03) | 86.7, 71 (+0.01) | 20624 | 2013張 | 142.5 | 138.0 | 143.0 | 138.0 |
| 2024-11-01 | 0.19, 8994 (0.0) | 2.95, 19102 (0.0) | 1.5, 105 (-0.05) | 1.98, 69 (+0.13) | 3.31, 51 (-0.08) | 86.69, 71 (+0.02) | 20682 | 2255張 | 138.0 | 142.0 | 142.5 | 136.0 |
| 2024-10-25 | 0.19, 9003 (0.0) | 2.95, 19129 (+0.02) | 1.55, 107 (+0.03) | 1.85, 65 (+0.11) | 3.39, 53 (-0.14) | 86.67, 71 (-0.01) | 20713 | 3381張 | 141.5 | 142.5 | 143.0 | 139.0 |
| 2024-10-18 | 0.19, 9002 (-0.01) | 2.93, 19061 (+0.05) | 1.52, 105 (-0.11) | 1.74, 62 (+0.05) | 3.53, 57 (-0.02) | 86.68, 71 (-0.06) | 20649 | 6000張 | 140.0 | 140.0 | 141.5 | 137.0 |
| 2024-10-11 | 0.2, 9021 (0.0) | 2.88, 18854 (+0.01) | 1.63, 113 (+0.05) | 1.69, 60 (-0.1) | 3.55, 57 (+0.14) | 86.74, 71 (-0.14) | 20419 | 3866張 | 140.5 | 148.0 | 149.0 | 140.0 |
| 2024-10-04 | 0.2, 9049 (0.0) | 2.87, 18860 (-0.02) | 1.58, 109 (+0.03) | 1.79, 63 (-0.04) | 3.41, 56 (+0.06) | 86.88, 73 (-0.03) | 20410 | 4552張 | 147.0 | 155.0 | 157.0 | 146.0 |
| 2024-09-27 | 0.2, 9099 (0.0) | 2.89, 18962 (-0.17) | 1.55, 108 (+0.03) | 1.83, 65 (-0.12) | 3.35, 54 (-0.08) | 86.91, 73 (+0.47) | 20516 | 5036張 | 153.0 | 157.0 | 157.0 | 151.5 |
| 2024-09-20 | 0.2, 9312 (-0.01) | 3.06, 19786 (-0.08) | 1.52, 106 (-0.08) | 1.95, 68 (+0.05) | 3.43, 55 (+0.01) | 86.44, 69 (+0.11) | 21376 | 7953張 | 157.0 | 141.0 | 157.0 | 139.5 |
| 2024-09-13 | 0.21, 9359 (0.0) | 3.14, 20116 (0.0) | 1.6, 111 (+0.04) | 1.9, 66 (-0.11) | 3.42, 54 (-0.02) | 86.33, 68 (+0.09) | 21726 | 3296張 | 140.5 | 137.0 | 141.0 | 135.5 |
| 2024-09-06 | 0.21, 9367 (0.0) | 3.14, 20149 (+0.01) | 1.56, 108 (-0.01) | 2.01, 72 (+0.11) | 3.44, 54 (+0.07) | 86.24, 69 (-0.16) | 21765 | 3894張 | 142.0 | 146.5 | 146.5 | 135.0 |
| 2024-08-30 | 0.21, 9392 (0.0) | 3.13, 20130 (-0.05) | 1.57, 108 (+0.02) | 1.9, 68 (-0.12) | 3.37, 54 (+0.03) | 86.4, 70 (+0.12) | 21734 | 4273張 | 146.0 | 144.0 | 147.0 | 142.5 |
| 2024-08-23 | 0.21, 9461 (0.0) | 3.18, 20434 (-0.04) | 1.55, 107 (+0.02) | 2.02, 72 (+0.02) | 3.34, 53 (+0.04) | 86.28, 69 (0.0) | 22045 | 2000張 | 144.0 | 143.5 | 144.5 | 141.5 |
| 2024-08-16 | 0.21, 9517 (0.0) | 3.22, 20668 (-0.03) | 1.53, 106 (+0.04) | 2.0, 71 (-0.03) | 3.3, 54 (-0.14) | 86.28, 69 (+0.17) | 22287 | 3389張 | 142.5 | 135.5 | 144.5 | 135.0 |
| 2024-08-09 | 0.21, 9565 (0.0) | 3.25, 20798 (-0.01) | 1.49, 104 (-0.06) | 2.03, 73 (-0.05) | 3.44, 56 (+0.05) | 86.11, 67 (+0.1) | 22413 | 6741張 | 135.0 | 134.5 | 138.5 | 129.0 |
| 2024-08-02 | 0.21, 9606 (0.0) | 3.26, 20939 (+0.03) | 1.55, 107 (+0.09) | 2.08, 74 (-0.07) | 3.39, 54 (+0.01) | 86.01, 67 (-0.09) | 22559 | 5341張 | 138.0 | 140.0 | 141.0 | 135.0 |
| 2024-07-26 | 0.21, 9616 (0.0) | 3.23, 20867 (+0.05) | 1.46, 101 (-0.07) | 2.15, 75 (+0.04) | 3.38, 55 (-0.02) | 86.1, 67 (-0.04) | 22467 | 4796張 | 137.0 | 140.0 | 140.0 | 135.0 |
| 2024-07-19 | 0.21, 9593 (+0.01) | 3.18, 20754 (+0.02) | 1.53, 105 (+0.03) | 2.11, 73 (+0.08) | 3.4, 55 (-0.16) | 86.14, 66 (+0.01) | 22343 | 10668張 | 139.0 | 142.0 | 146.0 | 139.0 |
| 2024-07-12 | 0.2, 9481 (0.0) | 3.16, 20424 (+0.12) | 1.5, 104 (+0.01) | 2.03, 71 (-0.01) | 3.56, 58 (-0.12) | 86.13, 66 (-0.15) | 22009 | 12654張 | 141.5 | 142.0 | 144.5 | 135.0 |
| 2024-07-05 | 0.2, 9310 (+0.01) | 3.04, 19913 (+0.32) | 1.49, 105 (-0.01) | 2.04, 72 (-0.05) | 3.68, 60 (+0.23) | 86.28, 67 (-0.69) | 21459 | 14058張 | 142.0 | 151.0 | 153.5 | 141.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.19, 9022 (0.0) | 2.72, 18581 (-0.02) | 1.5, 104 (+0.09) | 2.09, 73 (+0.07) | 3.45, 56 (-0.03) | 86.97, 72 (-0.02) | 20033 | 9606張 | 155.0 | 162.0 | 165.5 | 146.5 |
| 2024-06-21 | 0.19, 9010 (0.0) | 2.74, 18667 (-0.09) | 1.41, 99 (-0.05) | 2.02, 71 (-0.13) | 3.48, 55 (+0.02) | 86.99, 73 (+0.31) | 20127 | 9339張 | 162.0 | 160.0 | 165.5 | 159.5 |
| 2024-06-14 | 0.19, 9180 (-0.01) | 2.83, 19170 (-0.11) | 1.46, 102 (-0.06) | 2.15, 74 (-0.02) | 3.46, 57 (-0.01) | 86.68, 72 (+0.16) | 20667 | 5426張 | 160.0 | 158.0 | 163.0 | 158.0 |
| 2024-06-07 | 0.2, 9251 (+0.01) | 2.94, 19535 (+0.09) | 1.52, 107 (+0.07) | 2.17, 75 (-0.07) | 3.47, 55 (+0.03) | 86.52, 72 (-0.09) | 21056 | 10044張 | 161.5 | 155.0 | 162.5 | 149.5 |
| 2024-05-31 | 0.19, 9181 (0.0) | 2.85, 19221 (+0.16) | 1.45, 101 (+0.05) | 2.24, 78 (0.0) | 3.44, 55 (+0.1) | 86.61, 73 (-0.46) | 20725 | 12203張 | 154.5 | 154.5 | 154.5 | 149.0 |
| 2024-05-24 | 0.19, 9090 (0.0) | 2.69, 18591 (+0.06) | 1.4, 99 (+0.01) | 2.24, 78 (+0.03) | 3.34, 54 (-0.19) | 87.07, 75 (+0.05) | 20027 | 6337張 | 154.5 | 160.0 | 160.5 | 154.5 |
| 2024-05-17 | 0.19, 9023 (0.0) | 2.63, 18309 (+0.06) | 1.39, 98 (-0.05) | 2.21, 77 (+0.11) | 3.53, 57 (-0.12) | 87.02, 76 (-0.01) | 19728 | 7998張 | 158.5 | 162.5 | 162.5 | 157.0 |
| 2024-05-10 | 0.19, 8988 (0.0) | 2.57, 18044 (-0.01) | 1.44, 101 (+0.05) | 2.1, 73 (-0.08) | 3.65, 57 (+0.1) | 87.03, 76 (-0.01) | 19457 | 3821張 | 162.5 | 167.5 | 168.0 | 161.0 |
| 2024-05-03 | 0.19, 9081 (0.0) | 2.58, 18165 (-0.01) | 1.39, 98 (+0.05) | 2.18, 77 (+0.06) | 3.55, 56 (+0.12) | 87.04, 76 (-0.18) | 19595 | 5198張 | 167.0 | 161.0 | 168.0 | 160.5 |
| 2024-04-26 | 0.19, 9096 (0.0) | 2.59, 18233 (+0.02) | 1.34, 95 (+0.04) | 2.12, 75 (-0.11) | 3.43, 55 (+0.02) | 87.22, 78 (+0.01) | 19669 | 5122張 | 161.0 | 158.0 | 163.5 | 158.0 |
| 2024-04-19 | 0.19, 9087 (0.0) | 2.57, 18156 (+0.02) | 1.3, 92 (-0.06) | 2.23, 78 (+0.08) | 3.41, 55 (-0.41) | 87.21, 79 (+0.34) | 19591 | 10739張 | 153.5 | 161.0 | 161.0 | 152.0 |
| 2024-04-12 | 0.19, 9045 (+0.01) | 2.55, 18026 (+0.02) | 1.36, 96 (+0.01) | 2.15, 75 (+0.01) | 3.82, 60 (-0.06) | 86.87, 78 (+0.03) | 19455 | 4079張 | 160.0 | 158.0 | 162.0 | 158.0 |
| 2024-04-03 | 0.18, 9042 (-0.01) | 2.53, 17942 (-0.03) | 1.35, 95 (+0.01) | 2.14, 75 (+0.01) | 3.88, 60 (-0.25) | 86.84, 78 (+0.26) | 19359 | 2091張 | 160.0 | 160.5 | 162.5 | 158.0 |
| 2024-03-29 | 0.19, 9021 (+0.01) | 2.56, 17990 (+0.14) | 1.34, 95 (-0.04) | 2.13, 75 (+0.07) | 4.13, 64 (+0.45) | 86.58, 76 (-0.73) | 19409 | 9888張 | 160.5 | 160.0 | 163.0 | 156.5 |
| 2024-03-22 | 0.18, 8937 (0.0) | 2.42, 17489 (+0.01) | 1.38, 97 (+0.04) | 2.06, 72 (-0.08) | 3.68, 59 (+0.19) | 87.31, 81 (-0.19) | 18863 | 7702張 | 161.0 | 166.5 | 167.0 | 159.0 |
| 2024-03-15 | 0.18, 8927 (0.0) | 2.41, 17412 (-0.01) | 1.34, 96 (-0.04) | 2.14, 75 (0.0) | 3.49, 56 (+0.03) | 87.5, 80 (+0.06) | 18769 | 11741張 | 166.5 | 160.5 | 167.5 | 159.5 |
| 2024-03-08 | 0.18, 8936 (0.0) | 2.42, 17438 (+0.04) | 1.38, 98 (-0.02) | 2.14, 74 (+0.06) | 3.46, 55 (-0.22) | 87.44, 80 (+0.1) | 18814 | 5862張 | 161.5 | 165.5 | 168.5 | 159.0 |
| 2024-03-01 | 0.18, 8891 (0.0) | 2.38, 17253 (+0.03) | 1.4, 98 (0.0) | 2.08, 72 (-0.13) | 3.68, 58 (+0.03) | 87.34, 80 (+0.04) | 18600 | 4907張 | 166.5 | 162.0 | 168.0 | 162.0 |
| 2024-02-23 | 0.18, 8682 (0.0) | 2.35, 16954 (+0.02) | 1.4, 99 (-0.04) | 2.21, 75 (+0.07) | 3.65, 58 (-0.21) | 87.3, 80 (+0.16) | 18291 | 5109張 | 162.5 | 170.5 | 170.5 | 162.5 |
| 2024-02-16 | 0.18, 8612 (0.0) | 2.33, 16758 (0.0) | 1.44, 100 (-0.02) | 2.14, 73 (+0.04) | 3.86, 61 (+0.03) | 87.14, 79 (-0.04) | 18097 | 2140張 | 169.0 | 165.0 | 169.0 | 162.0 |
| 2024-02-07 | 0.18, 8613 (0.0) | 2.33, 16766 (+0.01) | 1.46, 102 (-0.07) | 2.1, 72 (-0.06) | 3.83, 61 (0.0) | 87.18, 78 (+0.12) | 18100 | 1605張 | 164.0 | 161.0 | 165.5 | 161.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.18, 8603 (0.0) | 2.32, 16732 (+0.01) | 1.53, 106 (+0.05) | 2.16, 74 (-0.07) | 3.83, 60 (+0.07) | 87.06, 77 (-0.07) | 18069 | 5324張 | 165.0 | 164.0 | 166.0 | 161.0 |
| 2024-01-26 | 0.18, 8548 (+0.01) | 2.31, 16636 (+0.07) | 1.48, 105 (+0.06) | 2.23, 76 (0.0) | 3.76, 60 (-0.25) | 87.13, 78 (+0.12) | 17981 | 4260張 | 164.5 | 160.0 | 166.0 | 159.0 |
| 2024-01-19 | 0.17, 8464 (0.0) | 2.24, 16305 (+0.16) | 1.42, 101 (-0.08) | 2.23, 76 (+0.03) | 4.01, 63 (+0.28) | 87.01, 78 (-0.47) | 17646 | 12488張 | 159.0 | 169.0 | 169.5 | 155.5 |
| 2024-01-12 | 0.17, 8313 (+0.01) | 2.08, 15726 (+0.05) | 1.5, 107 (-0.03) | 2.2, 75 (+0.13) | 3.73, 58 (-0.18) | 87.48, 82 (+0.01) | 17029 | 7806張 | 168.5 | 172.0 | 175.0 | 167.0 |
| 2024-01-05 | 0.16, 8251 (0.0) | 2.03, 15550 (+0.05) | 1.53, 109 (+0.06) | 2.07, 71 (-0.1) | 3.91, 61 (+0.12) | 87.47, 82 (-0.19) | 16842 | 6508張 | 171.5 | 174.5 | 177.0 | 169.5 |
| 2023-12-29 | 0.16, 8148 (+0.01) | 1.98, 15224 (+0.23) | 1.47, 105 (-0.02) | 2.17, 75 (-0.11) | 3.79, 60 (-0.07) | 87.66, 84 (-0.08) | 16492 | 6264張 | 175.0 | 170.5 | 176.0 | 170.0 |
| 2023-12-22 | 0.15, 7914 (0.0) | 1.75, 14145 (+0.03) | 1.49, 106 (+0.05) | 2.28, 78 (-0.07) | 3.86, 62 (+0.27) | 87.74, 85 (-0.22) | 15388 | 14345張 | 170.5 | 180.0 | 183.0 | 170.0 |
| 2023-12-15 | 0.15, 7824 (0.0) | 1.72, 13940 (+0.06) | 1.44, 103 (-0.11) | 2.35, 80 (-0.07) | 3.59, 60 (+0.19) | 87.96, 84 (-0.1) | 15190 | 5218張 | 181.0 | 182.0 | 183.5 | 178.0 |
| 2023-12-08 | 0.15, 7761 (0.0) | 1.66, 13625 (+0.03) | 1.55, 110 (+0.01) | 2.42, 82 (+0.13) | 3.4, 56 (-0.41) | 88.06, 83 (+0.29) | 14866 | 4179張 | 182.0 | 183.5 | 184.0 | 180.5 |
| 2023-12-01 | 0.15, 7737 (0.0) | 1.63, 13447 (+0.01) | 1.54, 110 (-0.01) | 2.29, 78 (-0.02) | 3.81, 61 (+0.2) | 87.77, 81 (-0.27) | 14692 | 12453張 | 182.5 | 178.0 | 185.0 | 177.0 |
| 2023-11-24 | 0.15, 7737 (0.0) | 1.62, 13386 (+0.01) | 1.55, 110 (-0.03) | 2.31, 79 (0.0) | 3.61, 58 (-0.24) | 88.04, 82 (+0.24) | 14604 | 4994張 | 181.0 | 185.0 | 185.0 | 180.5 |
| 2023-11-17 | 0.15, 7706 (0.0) | 1.61, 13313 (+0.07) | 1.58, 111 (+0.01) | 2.31, 78 (0.0) | 3.85, 62 (+0.23) | 87.8, 81 (-0.3) | 14536 | 9987張 | 184.0 | 184.0 | 188.0 | 175.5 |
| 2023-11-10 | 0.15, 7657 (0.0) | 1.54, 12971 (-0.05) | 1.57, 110 (+0.03) | 2.31, 78 (-0.21) | 3.62, 60 (+0.2) | 88.1, 83 (+0.05) | 14192 | 8046張 | 184.0 | 190.0 | 191.0 | 181.5 |
| 2023-11-03 | 0.15, 7715 (0.0) | 1.59, 13256 (+0.02) | 1.54, 108 (-0.04) | 2.52, 84 (+0.09) | 3.42, 56 (-0.21) | 88.05, 82 (+0.1) | 14481 | 6942張 | 190.0 | 180.0 | 191.5 | 175.5 |
| 2023-10-27 | 0.15, 7718 (0.0) | 1.57, 13154 (+0.02) | 1.58, 110 (0.0) | 2.43, 80 (+0.07) | 3.63, 59 (+0.04) | 87.95, 81 (-0.14) | 14366 | 4176張 | 180.0 | 179.5 | 184.5 | 177.0 |
| 2023-10-20 | 0.15, 7689 (0.0) | 1.55, 13058 (+0.07) | 1.58, 111 (-0.01) | 2.36, 79 (-0.05) | 3.59, 59 (-0.05) | 88.09, 83 (+0.01) | 14269 | 6610張 | 179.5 | 183.5 | 186.5 | 176.0 |
| 2023-10-13 | 0.15, 7661 (0.0) | 1.48, 12754 (+0.01) | 1.59, 112 (-0.05) | 2.41, 81 (+0.04) | 3.64, 59 (-0.06) | 88.08, 83 (+0.06) | 13967 | 5887張 | 185.0 | 192.0 | 192.0 | 181.5 |
| 2023-10-06 | 0.15, 7639 (0.0) | 1.47, 12646 (+0.02) | 1.64, 114 (+0.03) | 2.37, 80 (+0.1) | 3.7, 61 (-0.04) | 88.02, 82 (-0.17) | 13853 | 12243張 | 190.0 | 196.5 | 200.0 | 185.5 |
| 2023-09-28 | 0.15, 7571 (0.0) | 1.45, 12483 (+0.01) | 1.61, 112 (-0.02) | 2.27, 76 (+0.15) | 3.74, 62 (-0.28) | 88.19, 82 (+0.16) | 13671 | 9714張 | 183.0 | 191.0 | 196.5 | 182.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。