股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.06 (-0.11)0.0 (0.0)0.24 (0.0)-147-32.9600.000.044640.741.2541.2540.7
2024-03-2710.17 (+0.21)0.0 (0.0)0.24 (0.0)15319.4900.0-1-0.1378540.940.541.240.25
2024-03-269.96 (-0.07)0.0 (0.0)0.24 (0.0)-79-12.8200.010.1661640.541.1541.340.25
2024-03-2510.03 (+0.04)0.0 (0.0)0.24 (0.0)9411.9400.000.078741.040.1541.240.15
2024-03-229.99 (-0.06)0.0 (0.0)0.24 (0.0)-42-4.700.000.089340.1540.440.439.85
2024-03-2110.05 (+0.1)0.0 (0.0)0.24 (0.0)362.700.030.22133540.440.240.539.8
2024-03-209.95 (-0.22)0.0 (0.0)0.24 (0.0)-310-28.8900.0-4-0.37107340.1540.9541.140.1
2024-03-1910.17 (-0.03)0.0 (0.0)0.24 (0.0)-67-11.9600.000.056041.040.9541.640.95
2024-03-1810.2 (-0.05)0.0 (0.0)0.24 (-0.01)-56-11.3600.0-2-0.4149340.9540.7541.040.5
2024-03-1510.25 (-0.15)0.0 (0.0)0.25 (+0.01)-365-32.4700.010.09112440.3540.8540.8540.0
2024-03-1410.4 (-0.54)0.0 (0.0)0.24 (-0.01)-677-30.6500.0-3-0.14220940.542.4542.4540.45
2024-03-1310.94 (-0.43)0.0 (0.0)0.25 (+0.01)-316-10.2900.060.2307042.045.045.341.7
2024-03-1211.37 (-0.13)0.0 (0.0)0.24 (0.0)-80-5.0200.0-3-0.19159345.045.045.3544.5
2024-03-1111.5 (+0.85)0.0 (0.0)0.24 (-0.01)112634.5800.0-1-0.03325644.5543.0545.943.05
2024-03-0810.65 (-0.08)0.0 (0.0)0.25 (-0.02)-200-2.3800.0-29-0.35839843.0548.0548.0543.05
2024-03-0710.73 (-0.31)0.0 (0.0)0.27 (+0.01)-564-6.2800.070.08898447.849.050.847.5
2024-03-0611.04 (-0.34)0.0 (0.0)0.26 (+0.01)-658-6.3200.0190.181041348.345.5549.244.4
2024-03-0511.38 (+0.39)0.0 (0.0)0.25 (0.0)3514.600.000.0763445.8544.546.9544.35
2024-03-0410.99 (+0.37)0.0 (0.0)0.25 (0.0)4057.1600.000.0565644.7542.8545.742.85
2024-03-0110.62 (-0.47)0.0 (0.0)0.25 (0.0)-758-40.3600.0-1-0.05187842.744.444.442.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2911.09 (+0.01)0.0 (0.0)0.25 (0.0)28818.4700.030.19155944.544.1544.643.75
2024-02-2711.08 (+0.14)0.0 (0.0)0.25 (0.0)17911.0300.000.0162343.743.744.242.8
2024-02-2610.94 (+0.42)0.0 (0.0)0.25 (0.0)57255.8600.000.0102443.542.8543.742.55
2024-02-2310.52 (+0.03)0.0 (0.0)0.25 (0.0)10.0600.010.06174942.8543.943.9542.85
2024-02-2210.49 (-0.3)0.0 (0.0)0.25 (0.0)-750-12.7500.000.0588144.0543.8545.643.6
2024-02-2110.79 (-0.32)0.0 (0.0)0.25 (0.0)80.5500.0-7-0.48144443.3543.543.9543.15
2024-02-2011.11 (-0.08)0.0 (0.0)0.25 (0.0)50.7200.050.7269943.143.543.542.5
2024-02-1911.19 (+0.23)0.0 (0.0)0.25 (+0.01)32932.0700.080.78102643.743.343.742.95
2024-02-1610.96 (+0.31)0.0 (0.0)0.24 (0.0)42533.6800.010.08126243.4543.343.6543.15
2024-02-1510.65 (+0.3)0.0 (0.0)0.24 (0.0)41838.700.000.0108043.142.9543.2542.4
2024-02-0510.35 (-0.26)0.0 (0.0)0.24 (0.0)-210-14.7900.0-1-0.07142042.4542.242.9540.95
2024-02-0210.61 (+0.1)0.0 (0.0)0.24 (0.0)17025.3700.000.067041.9542.4542.541.85
2024-02-0110.51 (+0.35)0.0 (0.0)0.24 (0.0)46737.3600.010.08125041.9541.342.7541.0
2024-01-3110.16 (+0.02)0.0 (0.0)0.24 (0.0)-5-1.000.000.050041.2540.541.540.5
2024-01-3010.14 (-0.1)0.0 (0.0)0.24 (0.0)-178-23.7300.000.075040.741.5541.7540.7
2024-01-2910.24 (-0.04)0.0 (0.0)0.24 (0.0)-122-15.1600.0-1-0.1280541.541.8541.941.2
2024-01-2610.28 (-0.15)0.0 (0.0)0.24 (-0.01)-314-30.0500.0-7-0.67104542.043.143.242.0
2024-01-2510.43 (-0.25)0.0 (0.0)0.25 (0.0)-497-16.6100.000.0299243.042.5544.3542.1
2024-01-2410.68 (-0.08)0.0 (0.0)0.25 (0.0)-5-0.6600.0-3-0.3976142.243.0543.642.05
2024-01-2310.76 (-0.08)0.0 (0.0)0.25 (0.0)-42-6.1600.010.1568242.843.843.842.7
2024-01-2210.84 (+0.26)0.0 (0.0)0.25 (0.0)53139.7800.000.0133543.443.7543.8543.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1910.58 (+0.13)0.0 (0.0)0.25 (-0.02)18415.2100.0-27-2.23121043.1542.8543.742.25
2024-01-1810.45 (-0.04)0.0 (0.0)0.27 (0.0)-8-0.700.000.0114342.542.8544.242.5
2024-01-1710.49 (+0.27)0.0 (0.0)0.27 (0.0)35027.2200.000.0128642.8542.0543.241.95
2024-01-1610.22 (+0.06)0.0 (0.0)0.27 (-0.01)121.6900.0-17-2.470942.0542.0542.341.3
2024-01-1510.16 (-0.02)0.0 (0.0)0.28 (-0.01)15122.2100.0-4-0.5968042.0542.3543.042.0
2024-01-1210.18 (-0.04)0.0 (0.0)0.29 (-0.01)-16-2.000.0-17-2.1280042.1542.642.742.15
2024-01-1110.22 (+0.29)0.0 (0.0)0.3 (0.0)28411.3900.0-2-0.08249343.042.043.3542.0
2024-01-109.93 (-0.18)0.0 (0.0)0.3 (-0.02)-392-11.3500.0-28-0.81345342.441.342.840.5
2024-01-0910.11 (-0.07)0.0 (0.0)0.32 (0.0)-182-28.800.060.9563239.9541.141.9539.95
2024-01-0810.18 (-0.1)0.0 (0.0)0.32 (0.0)-118-30.9700.000.038140.7541.3541.640.7
2024-01-0510.28 (-0.11)0.0 (0.0)0.32 (0.0)-158-23.6500.000.066840.7540.841.540.5
2024-01-0410.39 (-0.17)0.0 (0.0)0.32 (+0.01)-231-15.8400.060.41145840.6541.942.1540.65
2024-01-0310.56 (-0.04)0.0 (0.0)0.31 (-0.02)-75-8.7700.0-27-3.1685541.943.0543.0541.85
2024-01-0210.6 (-0.06)0.0 (0.0)0.33 (0.0)-67-8.6600.020.2677443.0544.144.243.0
2023-12-2910.66 (+0.21)0.0 (0.0)0.33 (0.0)24426.5800.0-3-0.3391844.143.7544.3543.35
2023-12-2810.45 (-0.34)0.0 (0.0)0.33 (0.0)-521-31.200.040.24167043.6544.9545.1543.65
2023-12-2710.79 (-0.1)0.0 (0.0)0.33 (-0.01)-229-10.1300.0-8-0.35226044.9544.9545.4544.4
2023-12-2610.89 (-0.32)0.0 (0.0)0.34 (0.0)-326-12.2400.000.0266444.945.445.944.7
2023-12-2511.21 (-0.26)0.0 (0.0)0.34 (0.0)-238-4.4900.0-1-0.02529945.843.346.043.3
2023-12-2211.47 (-0.08)0.0 (0.0)0.34 (0.0)-103-7.4300.000.0138643.2543.3543.642.95
2023-12-2111.55 (+0.14)0.0 (0.0)0.34 (-0.06)1015.4900.0-90-4.89184043.7544.245.343.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2011.41 (-0.02)0.0 (0.0)0.4 (+0.06)-126-3.5400.0892.5355744.8545.2546.3544.4
2023-12-1911.43 (+0.04)0.0 (0.0)0.34 (0.0)-15-0.7100.0-1-0.05210644.944.5545.2544.35
2023-12-1811.39 (-0.3)0.0 (0.0)0.34 (0.0)-479-19.6600.0-1-0.04243644.644.0545.144.0
2023-12-1511.69 (-0.11)0.0 (0.0)0.34 (0.0)-158-4.5500.0-1-0.03347644.544.3544.843.4
2023-12-1411.8 (-0.06)0.0 (0.0)0.34 (0.0)-166-1.3100.0-6-0.051266044.341.3545.2541.25
2023-12-1311.86 (+0.07)0.0 (0.0)0.34 (-0.01)8317.6600.0-3-0.6447041.1541.2541.741.1
2023-12-1211.79 (+0.07)0.0 (0.0)0.35 (+0.01)919.100.040.4100041.241.142.240.5
2023-12-1111.72 (+0.12)0.0 (0.0)0.34 (0.0)14023.3700.030.559940.840.9541.540.6
2023-12-0811.6 (-0.06)0.0 (0.0)0.34 (0.0)-56-4.9200.070.61113941.3541.742.641.35
2023-12-0711.66 (+0.14)0.0 (0.0)0.34 (0.0)16615.0400.000.0110441.642.142.541.6
2023-12-0611.52 (-0.11)0.0 (0.0)0.34 (0.0)-204-10.2300.010.05199442.342.5542.841.75
2023-12-0511.63 (+0.05)0.0 (0.0)0.34 (0.0)241.4400.0-3-0.18166442.442.142.4541.1
2023-12-0411.58 (+0.07)0.0 (0.0)0.34 (+0.04)-24-1.2600.0442.32189942.041.342.241.2
2023-12-0111.51 (+0.01)0.0 (0.0)0.3 (-0.01)5110.8100.0-1-0.2147240.840.9541.340.7
2023-11-3011.5 (-0.04)0.0 (0.0)0.31 (0.0)-122-7.9800.0-3-0.2152940.9541.0541.940.65
2023-11-2911.54 (+0.39)0.0 (0.0)0.31 (0.0)48724.2900.000.0200541.040.141.0539.2
2023-11-2811.15 (-0.09)0.0 (0.0)0.31 (0.0)6714.3500.010.2146739.7539.4540.0539.45
2023-11-2711.24 (+0.16)0.0 (0.0)0.31 (0.0)19815.5900.000.0127039.439.9540.138.95
2023-11-2411.08 (+0.08)0.0 (0.0)0.31 (+0.01)917.2900.040.32124839.740.8540.8539.45
2023-11-2311.0 (0.0)0.0 (0.0)0.3 (-0.01)-8-1.2200.0-1-0.1565640.641.441.740.6
2023-11-2211.0 (0.0)0.0 (0.0)0.31 (0.0)-49-4.6600.0-1-0.1105141.341.342.2541.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2111.0 (+0.2)0.0 (0.0)0.31 (0.0)18410.4100.010.06176741.342.042.341.3
2023-11-2010.8 (-0.49)0.0 (0.0)0.31 (+0.01)-724-13.1900.000.0548742.4543.2543.2541.85
2023-11-1711.29 (0.0)0.0 (0.0)0.3 (-0.01)-32-0.7300.0-1-0.02439642.740.842.7539.8
2023-11-1611.29 (+0.61)0.0 (0.0)0.31 (+0.01)79149.3100.010.06160440.838.9541.1538.8
2023-11-1510.68 (+0.18)0.0 (0.0)0.3 (+0.06)23127.2400.0809.4384838.738.339.1537.65
2023-11-1410.5 (-0.05)0.0 (0.0)0.24 (+0.01)-124-31.1600.0153.7739837.838.3538.537.7
2023-11-1310.55 (+0.08)0.0 (0.0)0.23 (0.0)969.7900.000.098138.238.538.5537.2
2023-11-1010.47 (-0.38)0.0 (0.0)0.23 (0.0)-607-17.6300.0-2-0.06344338.538.839.1538.5
2023-11-0910.85 (+0.02)0.0 (0.0)0.23 (-0.01)-57-4.0300.0-1-0.07141542.7542.9544.342.35
2023-11-0810.83 (-0.11)0.0 (0.0)0.24 (0.0)-191-14.1900.0-2-0.15134642.9539.844.1539.8
2023-11-0710.94 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.09140.1540.4540.4539.85
2023-11-0610.94 (+0.09)0.0 (0.0)0.24 (0.0)11538.7200.000.029740.4539.7540.7539.75
2023-11-0310.85 (-0.11)0.0 (0.0)0.24 (0.0)-19-14.8400.000.012839.539.940.039.25
2023-11-0210.96 (+0.01)0.0 (0.0)0.24 (0.0)1311.400.000.011439.639.339.639.3
2023-11-0110.95 (-0.01)0.0 (0.0)0.24 (0.0)-19-16.100.0-1-0.8511838.8538.8538.8538.45
2023-10-3110.96 (-0.06)0.0 (0.0)0.24 (0.0)-23-9.8700.010.4323338.2540.1540.238.25
2023-10-3011.02 (-0.01)0.0 (0.0)0.24 (0.0)-12-7.5900.010.6315839.940.040.1539.75
2023-10-2711.03 (+0.05)0.0 (0.0)0.24 (0.0)8912.9700.0-2-0.2968639.9539.040.739.0
2023-10-2610.98 (+0.02)0.0 (0.0)0.24 (0.0)1510.5600.0-4-2.8214238.538.6539.038.4
2023-10-2510.96 (+0.07)0.0 (0.0)0.24 (0.0)12446.6200.000.026639.338.6539.4538.65
2023-10-2410.89 (+0.08)0.0 (0.0)0.24 (0.0)9343.6600.020.9421338.4538.739.238.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2310.81 (0.0)0.0 (0.0)0.24 (0.0)-6-4.2900.000.014038.6538.439.838.4
2023-10-2010.81 (+0.06)0.0 (0.0)0.24 (0.0)7121.9100.000.032438.438.138.6537.2
2023-10-1910.75 (-0.01)0.0 (0.0)0.24 (0.0)-24-16.5500.000.014538.6538.1538.7538.15
2023-10-1810.76 (-0.04)0.0 (0.0)0.24 (0.0)-111-34.800.041.2531938.939.439.5538.55
2023-10-1710.8 (-0.09)0.0 (0.0)0.24 (0.0)-144-46.600.020.6530939.9539.341.0539.3
2023-10-1610.89 (-0.03)0.0 (0.0)0.24 (0.0)-14-7.8200.0-5-2.7917939.2539.6539.839.05
2023-10-1310.92 (0.0)0.0 (0.0)0.24 (0.0)-7-3.7800.000.018539.939.940.539.4
2023-10-1210.92 (+0.1)0.0 (0.0)0.24 (0.0)12431.4700.0-1-0.2539439.939.339.939.0
2023-10-1110.82 (-0.04)0.0 (0.0)0.24 (0.0)-74-12.2700.050.8360339.1541.7541.7539.0
2023-10-0610.86 (+0.03)0.0 (0.0)0.24 (0.0)4518.2200.000.024741.140.541.2540.3
2023-10-0510.83 (+0.02)0.0 (0.0)0.24 (0.0)-11-7.100.0-1-0.6515540.240.440.740.1
2023-10-0410.81 (0.0)0.0 (0.0)0.24 (0.0)-84-21.1600.0-6-1.5139740.1540.640.639.7
2023-10-0310.81 (-0.04)0.0 (0.0)0.24 (0.0)-88-27.5900.000.031940.9541.942.2540.9
2023-10-0210.85 (+0.03)0.0 (0.0)0.24 (0.0)3110.7300.000.028941.941.0541.941.0
2023-09-2810.82 (-0.01)0.0 (0.0)0.24 (0.0)3415.0400.000.022640.941.041.0540.55
2023-09-2710.83 (+0.08)0.0 (0.0)0.24 (0.0)-15-4.6900.0-5-1.5632040.5540.5541.240.0
2023-09-2610.75 (-0.08)0.0 (0.0)0.24 (-0.01)-121-27.1300.0-6-1.3544641.042.642.641.0
2023-09-2510.83 (-0.02)0.0 (0.0)0.25 (0.0)-15-7.6100.000.019742.6542.443.442.35
2023-09-2210.85 (-0.01)0.0 (0.0)0.25 (0.0)10043.4800.0-6-2.6123041.941.442.0541.2
2023-09-2110.86 (-0.02)0.0 (0.0)0.25 (-0.01)-35-9.000.0-8-2.0638941.8542.342.341.5
2023-09-2010.88 (+0.01)0.0 (0.0)0.26 (0.0)-8-3.2700.010.4124542.5543.043.242.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1910.87 (-0.03)0.0 (0.0)0.26 (0.0)-56-14.1800.0-2-0.5139543.044.144.342.9
2023-09-1810.9 (-0.06)0.0 (0.0)0.26 (0.0)-93-27.6800.0-1-0.333643.8543.4544.543.45
2023-09-1510.96 (-0.15)0.0 (0.0)0.26 (0.0)-316-31.4700.040.4100443.8545.545.7543.75
2023-09-1411.11 (+0.29)0.0 (0.0)0.26 (+0.01)33115.2300.0180.83217345.342.8546.042.85
2023-09-1310.82 (-0.1)0.0 (0.0)0.25 (0.0)-322-40.6600.000.079242.5543.243.242.5
2023-09-1210.92 (+0.01)0.0 (0.0)0.25 (0.0)-91-3.8800.000.0234443.644.1545.043.35
2023-09-1110.91 (+0.06)0.0 (0.0)0.25 (-0.01)90.6300.0-24-1.69142144.1542.244.341.75
2023-09-0810.85 (0.0)0.0 (0.0)0.26 (-0.05)4210.9400.0-64-16.6738441.741.3541.841.0
2023-09-0710.85 (-0.01)0.0 (0.0)0.31 (+0.01)-61-13.1200.0153.2346542.043.043.141.65
2023-09-0610.86 (-0.19)0.0 (0.0)0.3 (+0.04)-378-31.2900.0594.88120842.544.1544.1542.5
2023-09-0511.05 (-0.55)0.0 (0.0)0.26 (0.0)-923-36.5800.0-1-0.04252344.641.845.541.75
2023-09-0411.6 (0.0)0.0 (0.0)0.26 (0.0)00.000.0-6-3.3118141.441.241.440.05
2023-09-0111.6 (-0.01)0.0 (0.0)0.26 (-0.01)-18-5.1300.0-7-1.9935141.140.9541.540.2
2023-08-3111.61 (-0.04)0.0 (0.0)0.27 (0.0)-53-18.5300.010.3528640.741.541.540.25
2023-08-3011.65 (-0.07)0.0 (0.0)0.27 (0.0)-63-18.000.000.035041.4540.541.4540.4
2023-08-2911.72 (+0.06)0.0 (0.0)0.27 (+0.01)8629.1500.031.0229539.840.140.3539.5
2023-08-2811.66 (+0.08)0.0 (0.0)0.26 (-0.01)9818.8500.0-4-0.7752039.640.640.6539.3
2023-08-2511.58 (0.0)0.0 (0.0)0.27 (0.0)-5-2.0800.031.2524040.6541.241.239.85
2023-08-2411.58 (-0.02)0.0 (0.0)0.27 (0.0)-19-4.9100.0-1-0.2638740.8542.5542.5540.85
2023-08-2311.6 (-0.02)0.0 (0.0)0.27 (+0.01)-29-10.1400.031.0528641.441.442.2541.0
2023-08-2211.62 (-0.05)0.0 (0.0)0.26 (0.0)-63-16.7600.0-1-0.2737641.442.742.7541.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2111.67 (0.0)0.0 (0.0)0.26 (-0.01)10.5700.0-3-1.717642.5542.443.042.4
2023-08-1811.67 (-0.08)0.0 (0.0)0.27 (0.0)-112-31.8200.0-1-0.2835242.743.0543.742.35
2023-08-1711.75 (0.0)0.0 (0.0)0.27 (0.0)71.6200.0-3-0.6943343.3542.5543.441.8
2023-08-1611.75 (-0.04)0.0 (0.0)0.27 (0.0)20.3300.0-5-0.8261142.5542.9542.9541.8
2023-08-1511.79 (+0.07)0.0 (0.0)0.27 (0.0)9815.5100.000.063243.0543.0544.542.9
2023-08-1411.72 (+0.36)0.0 (0.0)0.27 (+0.01)45628.9900.0221.4157343.0546.546.542.5
2023-08-1111.36 (+0.08)0.0 (0.0)0.26 (0.0)9722.200.0-3-0.6943746.9547.4548.2546.75
2023-08-1011.28 (-0.06)0.0 (0.0)0.26 (0.0)-178-17.9600.000.099147.048.7548.9546.7
2023-08-0911.34 (+0.05)0.0 (0.0)0.26 (0.0)12323.4300.0-1-0.1952548.7547.7549.747.65
2023-08-0811.29 (-0.08)0.0 (0.0)0.26 (0.0)-116-31.0200.0-5-1.3437448.149.049.347.75
2023-08-0711.37 (-0.05)0.0 (0.0)0.26 (0.0)-106-14.5800.0-2-0.2872749.049.2549.2547.2
2023-08-0411.42 (+0.03)0.0 (0.0)0.26 (-0.01)50.6800.0-8-1.0973648.647.149.046.85
2023-08-0211.39 (+0.13)0.0 (0.0)0.27 (-0.01)14715.1700.0-9-0.9396947.148.048.746.5
2023-08-0111.26 (-0.02)0.0 (0.0)0.28 (+0.01)-24-2.9100.080.9782647.349.3550.646.9
2023-07-3111.28 (-0.03)0.0 (0.0)0.27 (0.0)363.3700.0-1-0.09106849.349.650.749.1
2023-07-2811.31 (-0.28)0.0 (0.0)0.27 (0.0)20623.5400.050.5787549.5549.4550.148.7
2023-07-2711.59 (+0.25)0.0 (0.0)0.27 (0.0)35235.6300.0-1-0.198849.4549.7550.849.3
2023-07-2611.34 (-0.31)0.0 (0.0)0.27 (0.0)-402-22.2100.060.33181049.3551.952.049.35
2023-07-2511.65 (+0.38)0.0 (0.0)0.27 (0.0)50719.1500.000.0264751.651.852.950.9
2023-07-2411.27 (+0.01)0.0 (0.0)0.27 (0.0)-11-0.5500.000.0199450.951.051.549.2
2023-07-2111.26 (+0.11)0.0 (0.0)0.27 (0.0)1759.600.0-5-0.27182350.848.9551.548.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2011.15 (-0.2)0.0 (0.0)0.27 (+0.01)-249-13.2800.060.32187549.449.350.448.1
2023-07-1911.35 (+0.44)0.0 (0.0)0.26 (-0.01)69320.7900.0-1-0.03333450.448.8551.448.7
2023-07-1810.91 (-0.32)0.0 (0.0)0.27 (0.0)-562-13.6700.000.0411048.848.351.947.95
2023-07-1711.23 (+0.3)0.0 (0.0)0.27 (0.0)45133.0900.0-4-0.29136347.847.248.045.9
2023-07-1410.93 (-0.05)0.0 (0.0)0.27 (0.0)-75-4.4900.000.0167247.248.548.546.75
2023-07-1310.98 (+0.53)0.0 (0.0)0.27 (0.0)72231.6100.050.22228447.946.1548.446.15
2023-07-1210.45 (-0.54)0.0 (0.0)0.27 (0.0)-823-20.7800.0-3-0.08396146.7546.048.045.75
2023-07-1110.99 (+0.27)0.0 (0.0)0.27 (0.0)3106.9900.000.0443745.544.8546.644.2
2023-07-1010.72 (-0.12)0.0 (0.0)0.27 (0.0)-91-1.2200.0-7-0.09743945.9542.546.0542.5
2023-07-0710.84 (+0.1)0.0 (0.0)0.27 (-0.01)1384.3800.0-4-0.13315441.939.6542.639.15
2023-07-0610.74 (+0.08)0.0 (0.0)0.28 (0.0)14716.700.0-4-0.4588039.6538.9540.338.75
2023-07-0510.66 (-0.04)0.0 (0.0)0.28 (0.0)-51-17.4700.0-5-1.7129238.9539.039.138.7
2023-07-0410.7 (+0.06)0.0 (0.0)0.28 (0.0)8220.300.000.040438.9538.539.238.3
2023-07-0310.64 (+0.08)0.0 (0.0)0.28 (0.0)10234.000.0-2-0.6730038.538.038.7538.0
2023-06-3010.56 (-0.02)0.0 (0.0)0.28 (0.0)-18-8.4500.020.9421337.738.138.137.5
2023-06-2910.58 (-0.02)0.0 (0.0)0.28 (0.0)-27-14.9200.094.9718138.038.138.437.9
2023-06-2810.6 (0.0)0.0 (0.0)0.28 (0.0)-9-7.1400.010.7912638.038.138.2537.95
2023-06-2710.6 (-0.1)0.0 (0.0)0.28 (-0.02)-124-44.600.0-26-9.3527838.138.438.6537.95
2023-06-2610.7 (+0.05)0.0 (0.0)0.3 (+0.01)5717.700.010.3132238.438.639.1538.0
2023-06-2110.65 (+0.11)0.0 (0.0)0.29 (0.0)13936.9700.000.037638.638.138.7538.05
2023-06-2010.54 (-0.01)0.0 (0.0)0.29 (-0.01)-10-2.5100.0-3-0.7539838.037.738.1537.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1910.55 (-0.19)0.0 (0.0)0.3 (0.0)-236-24.7600.000.095337.739.3539.3537.65
2023-06-1610.74 (-0.21)0.0 (0.0)0.3 (+0.01)-256-46.2100.0101.8155439.3539.3540.139.3
2023-06-1510.95 (-0.04)0.0 (0.0)0.29 (0.0)-73-9.9100.000.073739.639.639.8539.05
2023-06-1410.99 (+0.18)0.0 (0.0)0.29 (0.0)21814.1700.0-1-0.07153839.938.140.038.1
2023-06-1310.81 (0.0)0.0 (0.0)0.29 (+0.01)145.0700.0103.6227638.037.8538.237.7
2023-06-1210.81 (-0.06)0.0 (0.0)0.28 (0.0)-77-17.3800.000.044337.938.338.4537.85
2023-06-0910.87 (+0.07)0.0 (0.0)0.28 (0.0)8221.3500.000.038438.338.238.538.0
2023-06-0810.8 (+0.06)0.0 (0.0)0.28 (0.0)7823.9300.051.5332638.238.0538.5537.9
2023-06-0710.74 (+0.13)0.0 (0.0)0.28 (0.0)17038.2900.000.044438.2537.938.437.8
2023-06-0610.61 (-0.1)0.0 (0.0)0.28 (0.0)-155-32.9100.000.047137.938.138.4537.7
2023-06-0510.71 (+0.19)0.0 (0.0)0.28 (0.0)24919.6400.000.0126838.4537.138.7537.1
2023-06-0210.52 (-0.07)0.0 (0.0)0.28 (0.0)-96-24.0600.000.039936.9537.1537.436.7
2023-06-0110.59 (-0.08)0.0 (0.0)0.28 (0.0)-106-21.9900.000.048237.1537.3537.6536.85
2023-05-3110.67 (-0.11)0.0 (0.0)0.28 (+0.01)-146-22.0500.0131.9666237.3537.937.937.15
2023-05-3010.78 (+0.08)0.0 (0.0)0.27 (0.0)952.5900.0-5-0.14367537.9536.338.8536.15
2023-05-2910.7 (+0.11)0.0 (0.0)0.27 (0.0)16124.4300.0-1-0.1565935.935.535.9535.2
2023-05-2610.59 (+0.05)0.0 (0.0)0.27 (0.0)7214.7800.000.048735.135.0535.4534.85
2023-05-2510.54 (+0.05)0.0 (0.0)0.27 (0.0)6024.7900.0-1-0.4124235.035.1535.1534.65
2023-05-2410.49 (+0.07)0.0 (0.0)0.27 (0.0)10046.0800.083.6921735.0534.635.1534.3
2023-05-2310.42 (+0.01)0.0 (0.0)0.27 (0.0)142.8900.010.2148534.635.235.2534.3
2023-05-2210.41 (+0.19)0.0 (0.0)0.27 (0.0)25142.0400.010.1759735.134.335.434.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1910.22 (+0.01)0.0 (0.0)0.27 (+0.01)2420.1700.032.5211934.134.0534.2533.85
2023-05-1810.21 (+0.03)0.0 (0.0)0.26 (+0.01)5033.7800.0128.1114834.0534.0534.133.55
2023-05-1710.18 (+0.03)0.0 (0.0)0.25 (+0.07)3917.1100.09642.1122833.833.4534.0533.1
2023-05-1610.15 (-0.05)0.0 (0.0)0.18 (+0.01)1717.7100.01010.429633.4533.233.632.95
2023-05-1510.2 (-0.03)0.0 (0.0)0.17 (0.0)-60-50.4200.032.5211933.232.8533.232.65
2023-05-1210.23 (-0.03)0.0 (0.0)0.17 (0.0)-22-21.3600.000.010332.832.632.9532.6
2023-05-1110.26 (-0.05)0.0 (0.0)0.17 (0.0)-72-20.6900.000.034832.9533.433.432.55
2023-05-1010.31 (-0.02)0.0 (0.0)0.17 (0.0)-32-29.0900.000.011033.5533.233.5533.2
2023-05-0910.33 (-0.04)0.0 (0.0)0.17 (0.0)-67-47.8600.000.014033.733.9533.9533.35
2023-05-0810.37 (-0.01)0.0 (0.0)0.17 (0.0)-22-34.9200.000.06333.8534.2534.2533.8
2023-05-0510.38 (+0.02)0.0 (0.0)0.17 (0.0)3733.9400.000.010934.033.9534.333.9
2023-05-0410.36 (+0.01)0.0 (0.0)0.17 (0.0)-10-10.8700.000.09233.7534.034.033.7
2023-05-0310.35 (+0.01)0.0 (0.0)0.17 (0.0)1614.2900.0-2-1.7911234.033.7534.033.6
2023-05-0210.34 (+0.05)0.0 (0.0)0.17 (0.0)5834.1200.052.9417033.833.534.0533.1
2023-04-2810.29 (-0.03)0.0 (0.0)0.17 (0.0)3312.7900.010.3925833.534.034.0533.2
2023-04-2710.32 (+0.03)0.0 (0.0)0.17 (0.0)3016.7600.0-1-0.5617933.9533.434.133.0
2023-04-2610.29 (-0.05)0.0 (0.0)0.17 (+0.01)-75-39.6800.0147.4118933.032.733.0532.4
2023-04-2510.34 (-0.09)0.0 (0.0)0.16 (0.0)-117-22.2900.010.1952532.734.234.232.5
2023-04-2410.43 (-0.03)0.0 (0.0)0.16 (0.0)-57-33.9300.021.1916833.733.834.033.6
2023-04-2110.46 (-0.11)0.0 (0.0)0.16 (0.0)-143-46.7300.010.3330634.234.2534.433.7
2023-04-2010.57 (-0.05)0.0 (0.0)0.16 (0.0)-70-24.5600.010.3528534.2534.534.834.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1910.62 (-0.05)0.0 (0.0)0.16 (+0.01)-68-24.6400.0113.9927634.735.435.434.7
2023-04-1810.67 (-0.01)0.0 (0.0)0.15 (0.0)-20-2.5100.000.079735.435.7536.8535.4
2023-04-1710.68 (+0.05)0.0 (0.0)0.15 (0.0)6828.8100.000.023635.734.935.734.9
2023-04-1410.63 (-0.06)0.0 (0.0)0.15 (0.0)-82-31.9100.000.025735.135.135.5535.0
2023-04-1310.69 (-0.03)0.0 (0.0)0.15 (0.0)-34-5.700.000.059735.335.536.334.9
2023-04-1210.72 (+0.02)0.0 (0.0)0.15 (0.0)2712.6800.010.4721335.134.7535.334.5
2023-04-1110.7 (+0.01)0.0 (0.0)0.15 (0.0)138.5500.000.015234.534.834.8534.5
2023-04-1010.69 (+0.06)0.0 (0.0)0.15 (0.0)7232.4300.000.022234.734.134.7534.05
2023-04-0710.63 (-0.01)0.0 (0.0)0.15 (0.0)-10-7.4100.000.013534.0534.534.533.9
2023-04-0610.64 (+0.05)0.0 (0.0)0.15 (0.0)6138.1200.000.016034.234.034.4534.0
2023-03-3110.59 (-0.01)0.0 (0.0)0.15 (0.0)4932.6700.010.6715034.134.234.3534.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.06 (+0.07)0.0 (0.0)0.24 (0.0)210.800.000.0263640.740.1541.340.15
2024-03-229.99 (-0.26)0.0 (0.0)0.24 (-0.01)-439-10.0800.0-3-0.07435640.1540.7541.639.8
2024-03-1510.25 (-0.4)0.0 (0.0)0.25 (0.0)-312-2.7700.000.01125440.3543.0545.940.0
2024-03-0810.65 (+0.03)0.0 (0.0)0.25 (0.0)-666-1.6200.0-3-0.014108743.0542.8550.842.85
2024-03-0110.62 (+0.1)0.0 (0.0)0.25 (0.0)2814.6200.020.03608642.742.8544.642.55
2024-02-2310.52 (-0.44)0.0 (0.0)0.25 (+0.01)-407-3.7700.070.061080142.8543.345.642.5
2024-02-1610.96 (+0.61)0.0 (0.0)0.24 (0.0)84335.9900.010.04234243.4542.9543.6542.4
2024-02-0510.35 (-0.26)0.0 (0.0)0.24 (0.0)-210-14.7900.0-1-0.07142042.4542.242.9540.95
2024-02-0210.61 (+0.33)0.0 (0.0)0.24 (0.0)3328.3500.000.0397841.9541.8542.7540.5
2024-01-2610.28 (-0.3)0.0 (0.0)0.24 (-0.01)-327-4.800.0-9-0.13681742.043.7544.3542.0
2024-01-1910.58 (+0.4)0.0 (0.0)0.25 (-0.04)68913.700.0-48-0.95503143.1542.3544.241.3
2024-01-1210.18 (-0.1)0.0 (0.0)0.29 (-0.03)-424-5.4600.0-41-0.53776042.1541.3543.3539.95
2024-01-0510.28 (-0.38)0.0 (0.0)0.32 (-0.01)-531-14.1400.0-19-0.51375640.7544.144.240.5
2023-12-2910.66 (-0.81)0.0 (0.0)0.33 (-0.01)-1070-8.3500.0-8-0.061281244.143.346.043.3
2023-12-2211.47 (-0.22)0.0 (0.0)0.34 (0.0)-622-5.4900.0-3-0.031132843.2544.0546.3542.95
2023-12-1511.69 (+0.09)0.0 (0.0)0.34 (0.0)-10-0.0500.0-3-0.021820744.540.9545.2540.5
2023-12-0811.6 (+0.09)0.0 (0.0)0.34 (+0.04)-94-1.200.0490.63780441.3541.342.841.1
2023-12-0111.51 (+0.43)0.0 (0.0)0.3 (-0.01)68111.8500.0-3-0.05574540.839.9541.938.95
2023-11-2411.08 (-0.21)0.0 (0.0)0.31 (+0.01)-506-4.9600.030.031021139.743.2543.2539.45
2023-11-1711.29 (+0.82)0.0 (0.0)0.3 (+0.07)96211.6900.0951.15822942.738.542.7537.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1010.47 (-0.38)0.0 (0.0)0.23 (-0.01)-740-11.2200.0-5-0.08659438.539.7544.338.5
2023-11-0310.85 (-0.18)0.0 (0.0)0.24 (0.0)-60-7.9600.010.1375439.540.040.238.25
2023-10-2711.03 (+0.22)0.0 (0.0)0.24 (0.0)31521.7400.0-4-0.28144939.9538.440.738.1
2023-10-2010.81 (-0.11)0.0 (0.0)0.24 (0.0)-222-17.3700.010.08127838.439.6541.0537.2
2023-10-1310.92 (+0.06)0.0 (0.0)0.24 (0.0)433.6300.040.34118339.941.7541.7539.0
2023-10-0610.86 (+0.04)0.0 (0.0)0.24 (0.0)-107-7.5900.0-7-0.5140941.141.0542.2539.7
2023-09-2810.82 (-0.03)0.0 (0.0)0.24 (-0.01)-117-9.8300.0-11-0.92119040.942.443.440.0
2023-09-2210.85 (-0.11)0.0 (0.0)0.25 (-0.01)-92-5.7600.0-16-1.0159841.943.4544.541.2
2023-09-1510.96 (+0.11)0.0 (0.0)0.26 (0.0)-389-5.0300.0-2-0.03773643.8542.246.041.75
2023-09-0810.85 (-0.75)0.0 (0.0)0.26 (0.0)-1320-27.7100.030.06476441.741.245.540.05
2023-09-0111.6 (+0.02)0.0 (0.0)0.26 (-0.01)502.7700.0-7-0.39180441.140.641.539.3
2023-08-2511.58 (-0.09)0.0 (0.0)0.27 (0.0)-115-7.8400.010.07146740.6542.443.039.85
2023-08-1811.67 (+0.31)0.0 (0.0)0.27 (+0.01)45112.5100.0130.36360442.746.546.541.8
2023-08-1111.36 (-0.06)0.0 (0.0)0.26 (0.0)-180-5.8900.0-11-0.36305746.9549.2549.746.7
2023-08-0411.42 (+0.11)0.0 (0.0)0.26 (-0.01)1644.5600.0-10-0.28360048.649.650.746.5
2023-07-2811.31 (+0.05)0.0 (0.0)0.27 (0.0)6527.8400.0100.12831749.5551.052.948.7
2023-07-2111.26 (+0.33)0.0 (0.0)0.27 (0.0)5084.0600.0-4-0.031250750.847.251.945.9
2023-07-1410.93 (+0.09)0.0 (0.0)0.27 (0.0)430.2200.0-5-0.031979647.242.548.542.5
2023-07-0710.84 (+0.28)0.0 (0.0)0.27 (-0.01)4188.3100.0-15-0.3503241.938.042.638.0
2023-06-3010.56 (-0.09)0.0 (0.0)0.28 (-0.01)-121-10.7800.0-13-1.16112237.738.639.1537.5
2023-06-2110.65 (-0.09)0.0 (0.0)0.29 (-0.01)-107-6.1900.0-3-0.17172838.639.3539.3537.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1610.74 (-0.13)0.0 (0.0)0.3 (+0.02)-174-4.900.0190.54354939.3538.340.137.7
2023-06-0910.87 (+0.35)0.0 (0.0)0.28 (0.0)42414.6500.050.17289538.337.138.7537.1
2023-06-0210.52 (-0.07)0.0 (0.0)0.28 (+0.01)-92-1.5700.070.12587836.9535.538.8535.2
2023-05-2610.59 (+0.37)0.0 (0.0)0.27 (0.0)49724.4800.090.44203035.134.335.4534.3
2023-05-1910.22 (-0.01)0.0 (0.0)0.27 (+0.1)709.8300.012417.4271234.132.8534.2532.65
2023-05-1210.23 (-0.15)0.0 (0.0)0.17 (0.0)-215-28.0700.000.076632.834.2534.2532.55
2023-05-0510.38 (+0.09)0.0 (0.0)0.17 (0.0)10120.8200.030.6248534.033.534.333.1
2023-04-2810.29 (-0.17)0.0 (0.0)0.17 (+0.01)-186-14.0700.0171.29132233.533.834.232.4
2023-04-2110.46 (-0.17)0.0 (0.0)0.16 (+0.01)-233-12.2400.0130.68190334.234.936.8533.7
2023-04-1410.63 (0.0)0.0 (0.0)0.15 (0.0)-4-0.2800.010.07144435.134.136.334.05
2023-04-0710.63 (+0.04)0.0 (0.0)0.15 (0.0)5117.2900.000.029534.0534.034.533.9
2023-03-3110.59 (-0.03)0.0 (0.0)0.15 (0.0)-33-2.9500.020.18112034.134.835.033.5
2023-03-2410.62 (+0.12)0.0 (0.0)0.15 (+0.01)13412.3800.060.55108234.833.435.133.3
2023-03-1710.5 (-0.3)0.0 (0.0)0.14 (-0.04)-385-27.7400.0-46-3.31138833.434.034.232.75
2023-03-1010.8 (-0.24)0.0 (0.0)0.18 (+0.03)-310-11.8300.0321.22262134.3534.3536.634.25
2023-03-0311.04 (0.0)0.0 (0.0)0.15 (-0.01)122.1100.0-8-1.457034.334.134.533.6
2023-02-2411.04 (+0.1)0.0 (0.0)0.16 (-0.01)13114.2100.0-17-1.8492234.133.7534.533.75
2023-02-1710.94 (-0.04)0.0 (0.0)0.17 (+0.01)-35-2.3400.0211.41149433.7533.235.133.2
2023-02-1010.98 (+0.05)0.0 (0.0)0.16 (0.0)656.4400.000.0100933.5533.334.4532.9
2023-02-0310.93 (+0.06)0.0 (0.0)0.16 (0.0)1109.7700.0-2-0.18112633.5532.034.032.0
2023-01-1710.87 (-0.01)0.0 (0.0)0.16 (0.0)-18-8.5300.000.021131.731.631.8531.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1310.88 (-0.14)0.0 (0.0)0.16 (0.0)-181-21.8300.010.1282931.432.532.531.35
2023-01-0611.02 (0.0)0.0 (0.0)0.16 (-0.03)50.8500.0-36-6.1458632.0532.032.531.4
2022-12-3011.02 (-0.29)0.0 (0.0)0.19 (0.0)-221-28.300.0-9-1.1578132.032.5533.331.55
2022-12-2311.31 (-0.39)0.0 (0.0)0.19 (-0.02)-345-36.7400.0-19-2.0293932.5533.934.332.4
2022-12-1611.7 (-0.3)0.0 (0.0)0.21 (-0.01)-258-14.8500.0-12-0.69173734.033.0534.8532.8
2022-12-0912.0 (-0.17)0.0 (0.0)0.22 (0.0)-61-2.2300.0-2-0.07274033.533.835.232.95
2022-12-0212.17 (-0.17)0.0 (0.0)0.22 (-0.01)-15-0.5500.0-18-0.65275134.031.6534.531.05
2022-11-2512.34 (-0.29)0.0 (0.0)0.23 (0.0)-353-16.2600.030.14217131.4531.1533.030.55
2022-11-1812.63 (-0.1)0.0 (0.0)0.23 (-0.16)-142-5.5300.0-207-8.05257031.131.0533.330.9
2022-11-1112.73 (-0.15)0.0 (0.0)0.39 (+0.01)-161-7.8100.0110.53206131.031.532.230.7
2022-11-0412.88 (+0.25)0.0 (0.0)0.38 (+0.03)32919.1900.0452.63171431.330.131.4530.0
2022-10-2812.63 (+0.01)0.0 (0.0)0.35 (+0.03)-52-2.500.0261.25207729.530.531.1529.25
2022-10-2112.62 (-0.18)0.0 (0.0)0.32 (+0.01)-16-0.8900.0140.78179629.830.231.829.65
2022-10-1412.8 (+0.14)0.0 (0.0)0.31 (-0.02)1494.6400.0-18-0.56320830.832.632.628.85
2022-10-0712.66 (+0.05)0.0 (0.0)0.33 (-0.02)903.9600.0-33-1.45227132.932.434.232.4
2022-09-3012.61 (-0.16)0.0 (0.0)0.35 (-0.09)-455-6.200.0-121-1.65733533.2536.036.0531.45
2022-09-2312.77 (-0.27)0.0 (0.0)0.44 (-0.05)-447-18.7800.0-57-2.39238036.538.238.2536.1
2022-09-1613.04 (-0.15)0.0 (0.0)0.49 (+0.03)-206-8.0100.0331.28257138.137.6538.9537.35
2022-09-0813.19 (-0.19)0.0 (0.0)0.46 (-0.01)-275-10.9900.0-13-0.52250337.6538.138.1536.1
2022-09-0213.38 (-0.61)0.0 (0.0)0.47 (-0.04)-831-18.4200.0-43-0.95451238.1538.540.637.65
2022-08-2613.99 (-0.31)0.0 (0.0)0.51 (-0.03)10.0100.0-41-0.6686139.739.841.039.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1914.3 (+1.1)0.0 (0.0)0.54 (-0.07)171820.74-750-9.05-92-1.11828540.0539.140.338.25
2022-08-1213.2 (+0.67)0.0 (0.0)0.61 (+0.08)9536.0400.01050.671578738.8538.639.1534.3
2022-08-0512.53 (-0.97)0.0 (0.0)0.53 (+0.01)-1608-14.4900.0100.091110138.6540.2541.837.05
2022-07-2913.5 (-1.81)0.0 (-0.45)0.52 (+0.02)-3016-22.18-721-5.3270.21359940.039.541.3538.45
2022-07-2215.31 (-1.39)0.45 (-0.27)0.5 (+0.05)-1609-19.52-354-4.3670.81824139.2540.040.839.1
2022-07-1516.7 (-0.48)0.72 (-0.19)0.45 (0.0)-360-4.06-256-2.89-6-0.07886739.6540.8541.237.2
2022-07-0817.18 (-0.13)0.91 (-0.23)0.45 (-0.11)-210-1.41-300-2.02-139-0.931487040.543.744.0538.5
2022-07-0117.31 (-2.75)1.14 (-2.52)0.56 (-0.86)-3978-9.83-2401-5.93-1130-2.794047942.4559.059.042.2
2022-06-2420.06 (+0.98)3.66 (+0.66)1.42 (+0.16)13824.438692.782040.653122258.058.660.054.1
2022-06-1719.08 (+1.82)3.0 (0.0)1.26 (+0.14)244712.5700.01910.981946058.458.060.656.0
2022-06-1017.26 (+1.12)3.0 (+1.06)1.12 (-0.01)16493.0113992.55-24-0.045480259.360.461.857.4
2022-06-0216.14 (+2.23)1.94 (+0.66)1.13 (+0.4)28589.418682.865331.763036759.052.661.352.3
2022-05-2713.91 (+0.52)1.28 (+0.14)0.73 (+0.34)4482.581861.074542.611736252.251.252.948.9
2022-05-2013.39 (-1.0)1.14 (+0.11)0.39 (-0.24)-1421-10.811501.14-317-2.411315149.9547.3551.845.75
2022-05-1314.39 (+0.51)1.03 (-0.83)0.63 (-0.69)5732.73-1081-5.16-909-4.342095346.557.557.846.2
2022-05-0613.88 (+1.95)1.86 (+0.02)1.32 (+0.02)247016.08290.19370.241535858.655.159.655.0
2022-04-2911.93 (+0.36)1.84 (+0.31)1.3 (-0.27)3831.734051.83-355-1.612209755.558.559.351.0
2022-04-2211.57 (+0.44)1.53 (+0.8)1.57 (+0.48)5331.6310373.186231.913264761.157.862.553.8
2022-04-1511.13 (-1.43)0.73 (+0.51)1.09 (+0.5)-2061-6.946742.276512.192969457.656.062.753.9
2022-04-0812.56 (+0.51)0.22 (+0.03)0.59 (-0.86)7975.16310.2-1118-7.231545756.159.860.354.5
2022-04-0112.05 (-0.17)0.19 (+0.16)1.45 (+0.61)-253-0.62150.517931.894192260.356.361.755.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2512.22 (+1.82)0.03 (0.0)0.84 (+0.78)24046.1200.010182.593927256.346.057.846.0
2022-03-1810.4 (-0.35)0.03 (0.0)0.06 (-0.02)-543-16.2200.0-23-0.69334745.8547.347.543.3
2022-03-1110.75 (+0.29)0.03 (0.0)0.08 (-0.01)3234.6400.0-5-0.07696846.847.748.745.1
2022-03-0410.46 (-0.72)0.03 (+0.03)0.09 (+0.02)-1103-8.98400.33240.21228649.046.551.346.4
2022-02-2511.18 (-0.16)0.0 (0.0)0.07 (0.0)-131-2.0500.0-1-0.02638346.0545.549.545.1
2022-02-1811.34 (+0.39)0.0 (-0.01)0.07 (+0.01)6247.89-97-1.2370.09791345.844.547.9544.0
2022-02-1110.95 (+0.96)0.01 (0.0)0.06 (0.0)130626.5300.080.16492245.3541.245.5541.1
2022-01-269.99 (-0.44)0.01 (0.0)0.06 (0.0)-557-34.2800.0-6-0.37162540.7541.642.040.35
2022-01-2110.43 (-0.01)0.01 (0.0)0.06 (-0.01)350.8100.0-12-0.28429542.1542.145.542.05
2022-01-1410.44 (-0.07)0.01 (0.0)0.07 (0.0)-71-4.4800.020.13158642.0542.943.7541.6
2022-01-0710.51 (+0.21)0.01 (0.0)0.07 (0.0)2549.6500.0-4-0.15263343.143.344.5543.0
2021-12-3010.3 (+0.2)0.01 (+0.01)0.07 (0.0)33922.320.1360.39152043.2542.543.4542.05
2021-12-2410.1 (+0.28)0.0 (0.0)0.07 (-0.03)33713.900.0-37-1.53242542.541.743.9541.4
2021-12-179.82 (-0.3)0.0 (0.0)0.1 (+0.02)-322-23.9900.0231.71134241.442.3542.3541.0
2021-12-1010.12 (+0.33)0.0 (-0.27)0.08 (0.0)41919.41-350-16.2110.05215942.042.5543.241.5
2021-12-039.79 (-0.3)0.27 (-0.5)0.08 (+0.01)-338-7.61-650-14.6460.14444142.6541.745.240.6
2021-11-2610.09 (-0.02)0.77 (-0.62)0.07 (0.0)-303-6.98-817-18.8360.14433942.5543.245.942.15
2021-11-1910.11 (-0.16)1.39 (-0.58)0.07 (+0.01)-368-4.82-751-9.8460.08762942.7540.845.9540.15
2021-11-1210.27 (-0.04)1.97 (-0.09)0.06 (0.0)110.86-121-9.4160.47128643.942.044.2540.6
2021-11-0510.31 (+0.23)2.06 (-0.37)0.06 (0.0)452.23-486-24.1300.0201450.641.251.240.7
2021-10-2910.08 (+0.11)2.43 (-0.13)0.06 (0.0)14516.92-171-19.95-3-0.3585740.340.141.139.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.97 (+0.12)2.56 (-0.12)0.06 (-0.01)15318.8-160-19.66-5-0.6181440.339.841.3539.8
2021-10-159.85 (0.0)2.68 (-0.07)0.07 (+0.01)-75-9.87-90-11.8430.3976039.7540.8540.8538.65
2021-10-089.85 (+0.12)2.75 (-0.21)0.06 (-0.01)1317.75-273-16.15-14-0.83169041.0539.8541.437.2
2021-10-019.73 (-0.2)2.96 (-0.08)0.07 (-0.02)-178-12.61-166-11.76-19-1.35141239.6541.942.439.4
2021-09-249.93 (-0.17)3.04 (-0.1)0.09 (-0.01)-245-22.19-131-11.87-15-1.36110441.542.0542.440.25
2021-09-1710.1 (-0.04)3.14 (-0.08)0.1 (-0.01)-88-8.1-114-10.5-17-1.57108642.543.043.042.1
2021-09-1010.14 (-0.12)3.22 (-0.02)0.11 (-0.01)-188-17.41-18-1.67-12-1.11108043.044.5544.5541.5
2021-09-0310.26 (+0.05)3.24 (0.0)0.12 (0.0)474.1700.050.44112644.244.2545.343.35
2021-08-2710.21 (+0.24)3.24 (+0.01)0.12 (-0.01)28512.4910.04-11-0.48228143.740.0544.240.05
2021-08-209.97 (-0.37)3.23 (0.0)0.13 (-0.07)-233-5.400.0-101-2.34431539.5542.943.2539.25
2021-08-1310.34 (-0.26)3.23 (-0.01)0.2 (-0.02)-431-8.4520.04-27-0.53510142.6551.051.042.05
2021-08-0610.6 (+0.04)3.24 (+0.01)0.22 (+0.07)29716.0200.01035.56185450.650.752.350.2
2021-07-3010.56 (-0.16)3.23 (0.0)0.15 (0.0)-190-5.2820.06-4-0.11359651.453.655.550.1
2021-07-2310.72 (-0.41)3.23 (0.0)0.15 (+0.01)-500-11.4350.1190.21437552.854.155.550.5
2021-07-1611.13 (+0.16)3.23 (+0.03)0.14 (+0.04)2845.51420.81531.03515853.852.155.250.2
2021-07-0910.97 (-0.22)3.2 (+0.04)0.1 (-0.01)-251-9.64411.58-8-0.31260351.051.052.649.7
2021-07-0211.19 (+0.43)3.16 (-0.44)0.11 (0.0)56022.89-413-16.88-3-0.12244750.650.551.249.55
2021-06-2510.76 (+0.19)3.6 (-0.22)0.11 (0.0)46222.13-287-13.7500.0208850.149.950.748.75
2021-06-1810.57 (-0.12)3.82 (0.0)0.11 (+0.01)-224-9.0300.0130.52248150.147.650.947.6
2021-06-1110.69 (+0.01)3.82 (0.0)0.1 (0.0)-9-0.4900.010.05185147.2546.1548.444.7
2021-06-0410.68 (-0.1)3.82 (0.0)0.1 (0.0)-28-1.400.000.0200146.345.4547.5545.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2810.78 (-0.13)3.82 (0.0)0.1 (+0.01)1749.7100.0110.61179245.443.245.742.9
2021-05-2110.91 (+0.46)3.82 (0.0)0.09 (-0.03)69220.5500.0-33-0.98336743.339.744.239.05
2021-05-1410.45 (+0.11)3.82 (0.0)0.12 (-0.04)260.400.0-57-0.87652543.051.351.340.5
2021-05-0710.34 (+0.31)3.82 (-0.03)0.16 (-0.02)3266.000.0-20-0.37543251.356.956.949.1
2021-04-2910.03 (+0.1)3.85 (0.0)0.18 (-0.17)-104-2.53-6-0.15-229-5.57411556.558.258.656.2
2021-04-239.93 (-0.35)3.85 (+0.61)0.35 (+0.23)-485-2.198013.612971.342219158.256.463.056.4
2021-04-1610.28 (+0.39)3.24 (-0.67)0.12 (+0.05)6099.74-873-13.96651.04625256.058.458.852.4
2021-04-099.89 (-0.14)3.91 (0.0)0.07 (+0.01)-168-4.0100.0220.52419258.157.759.657.3
2021-04-0110.03 (-0.49)3.91 (+0.24)0.06 (0.0)-884-10.763003.65-9-0.11821957.557.861.057.1
2021-03-2610.52 (+0.05)3.67 (0.0)0.06 (-0.02)992.4800.0-24-0.6399057.058.359.056.1
2021-03-1910.47 (-0.42)3.67 (-0.01)0.08 (+0.01)-537-3.72-4-0.03140.11442458.259.361.557.1
2021-03-1210.89 (-0.7)3.68 (+1.06)0.07 (+0.05)-889-5.4513678.38730.451631859.051.561.451.5
2021-03-0511.59 (0.0)2.62 (0.0)0.02 (0.0)664.4300.0-4-0.27149051.252.552.750.7
2021-02-2611.59 (-0.16)2.62 (0.0)0.02 (-0.01)-98-2.4100.0-21-0.52407452.152.854.451.7
2021-02-1911.75 (+0.56)2.62 (0.0)0.03 (+0.01)70622.8400.0160.52309152.351.552.749.8
2021-02-0511.19 (+0.53)2.62 (0.0)0.02 (-0.03)76827.7300.0-36-1.3277049.346.550.645.9
2021-01-2910.66 (-0.32)2.62 (0.0)0.05 (0.0)-352-12.6300.0-3-0.11278847.1549.250.846.7
2021-01-2210.98 (+0.31)2.62 (0.0)0.05 (-0.01)2435.8500.0-4-0.1415149.250.652.147.7
2021-01-1510.67 (-0.35)2.62 (-0.31)0.06 (+0.01)-453-6.89-400-6.0840.06657850.754.256.750.6
2021-01-0811.02 (-0.17)2.93 (0.0)0.05 (0.0)2454.7700.040.08513154.355.857.353.5
2020-12-3111.19 (+0.18)2.93 (+0.16)0.05 (+0.01)38911.7600.0120.36330955.354.456.453.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2511.01 (+0.15)2.77 (0.0)0.04 (0.0)3006.6100.0-1-0.02454254.154.055.752.6
2020-12-1810.86 (-0.23)2.77 (0.0)0.04 (0.0)-230-4.200.020.04547954.053.554.652.6
2020-12-1111.09 (-0.36)2.77 (-0.28)0.04 (-0.01)-64-0.74-373-4.29-17-0.2869653.660.160.253.0
2020-12-0411.45 (+0.73)3.05 (0.0)0.05 (-0.01)134320.9500.0-10-0.16641159.660.961.859.3
2020-11-2710.72 (-0.24)3.05 (0.0)0.06 (0.0)1511.300.060.051160860.559.162.558.9
2020-11-2010.96 (+0.34)3.05 (0.0)0.06 (+0.01)83512.7900.030.05653059.057.459.457.0
2020-11-1310.62 (+0.83)3.05 (-0.01)0.05 (+0.03)3793.79-5-0.05440.441001156.654.658.254.6
2020-11-069.79 (-0.76)3.06 (0.0)0.02 (+0.02)4147.26-5-0.09250.44570354.452.855.752.8
2020-10-3010.55 (+0.39)3.06 (-0.1)0.0 (0.0)6317.86-130-1.62-16-0.2803252.958.358.452.8
2020-10-2310.16 (-0.4)3.16 (0.0)0.0 (0.0)-1940-7.2600.040.012671658.356.964.456.9
2020-10-1610.56 (+0.52)3.16 (0.0)0.0 (0.0)119810.3200.0-5-0.041160756.459.159.855.8
2020-10-0810.04 (-0.42)3.16 (-0.04)0.0 (0.0)-448-5.88-45-0.5920.03761458.557.461.057.1
2020-09-3010.46 (+0.43)3.2 (-0.89)0.0 (0.0)67711.88-935-16.41-2-0.04569757.758.760.055.6
2020-09-2510.03 (+1.43)4.09 (-1.01)0.0 (-0.21)321018.18-1310-7.42-288-1.631765858.063.863.857.0
2020-09-188.6 (-0.36)5.1 (0.0)0.21 (-0.11)-257-1.32-7-0.04-152-0.781943564.166.170.263.2
2020-09-118.96 (-0.24)5.1 (+0.35)0.32 (+0.12)-371-1.534601.891620.672432366.268.069.163.7
2020-09-049.2 (-0.38)4.75 (+0.75)0.2 (-0.14)-421-1.19742.54-183-0.483835266.970.374.762.2
2020-08-289.58 (+0.2)4.0 (+1.37)0.34 (+0.33)-740-1.0817732.584350.636877268.760.271.557.1
2020-08-219.38 (+1.04)2.63 (+2.12)0.01 (-0.01)-372-0.6727504.99-24-0.045515561.057.565.355.0
2020-08-148.34 (+0.1)0.51 (+0.51)0.02 (-0.05)-67-0.196621.85-62-0.173581756.049.257.945.7
2020-08-078.24 (-0.25)0.0 (0.0)0.07 (-0.04)-467-3.7800.0-61-0.491234649.545.549.945.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-318.49 (+0.08)0.0 (0.0)0.11 (+0.1)-85-0.5900.01240.851451446.2542.247.339.45
2020-07-248.41 (+0.37)0.0 (0.0)0.01 (-0.01)1863.3100.0-13-0.23562341.9540.344.239.85
2020-07-178.04 (+0.2)0.0 (0.0)0.02 (-0.01)210.8700.0-2-0.08240939.740.6540.738.1
2020-07-107.84 (-0.47)0.0 (0.0)0.03 (+0.01)-182-3.6200.060.12503139.8541.044.439.7
2020-07-038.31 (-0.05)0.0 (-0.01)0.02 (0.0)2326.7600.070.2343141.0538.541.8538.5
2020-06-248.36 (-0.09)0.01 (0.0)0.02 (+0.01)-100-1.3200.020.03755869.038.170.538.05
2020-06-198.45 (+0.06)0.01 (+0.01)0.01 (-0.02)724.9240.27-20-1.37146437.9537.838.6537.0
2020-06-128.39 (-0.06)0.0 (0.0)0.03 (0.0)-121-3.2400.050.13373437.641.941.936.2
2020-06-058.45 (+0.3)0.0 (0.0)0.03 (+0.03)43017.3700.0271.09247540.9539.5542.239.5
2020-05-298.15 (-0.01)0.0 (0.0)0.0 (0.0)351.6100.030.14217939.5540.1540.8538.7
2020-05-228.16 (+0.12)0.0 (0.0)0.0 (0.0)2598.1500.030.09317840.1540.142.438.8
2020-05-158.04 (+3.33)0.0 (0.0)0.0 (0.0)34214.0800.0-1-0.04242939.840.741.0538.2
2020-05-084.71 (-0.65)0.0 (0.0)0.0 (0.0)-549-14.6400.0-6-0.16375040.636.341.436.0
2020-04-305.36 (+0.23)0.0 (0.0)0.0 (0.0)40320.1800.0-8-0.4199737.133.737.1533.7
2020-04-245.13 (-0.01)0.0 (0.0)0.0 (0.0)-19-1.2600.0-12-0.8150833.6534.2534.8532.5
2020-04-175.14 (-0.11)0.0 (0.0)0.0 (0.0)1245.7700.0-3-0.14214934.132.135.3531.75
2020-04-105.25 (+0.25)0.0 (0.0)0.0 (-0.01)35317.3900.0-12-0.59203032.4530.233.3529.8
2020-04-015.0 (-0.01)0.0 (0.0)0.01 (0.0)727.1700.0-4-0.4100430.229.730.2529.0
2020-03-275.01 (-0.2)0.0 (0.0)0.01 (-0.01)-182-5.4800.0-12-0.36332430.024.7530.724.75
2020-03-205.21 (+0.28)0.0 (0.0)0.02 (-0.02)4865.5300.0-28-0.32878658.732.062.023.85
2020-03-134.93 (-0.04)0.0 (0.0)0.04 (-0.02)-333-6.6500.0-15-0.3501132.441.441.5531.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-064.97 (+0.14)0.0 (0.0)0.06 (-0.74)3149.3500.0-964-28.71335842.041.942.4540.0
2020-02-274.83 (0.0)0.0 (0.0)0.8 (-0.01)673.6700.0-8-0.44182642.5542.744.341.85
2020-02-214.83 (-0.04)0.0 (0.0)0.81 (-0.01)-52-2.2700.0-12-0.52228643.1542.7544.442.05
2020-02-144.87 (-0.04)0.0 (0.0)0.82 (-0.03)-214-6.1600.0-47-1.35347542.840.043.539.2
2020-02-074.91 (-0.23)0.0 (0.0)0.85 (+0.03)-621-14.3600.0370.86432540.639.3542.238.15
2020-01-315.14 (-0.01)0.0 (0.0)0.82 (-0.02)-52-1.6700.0-26-0.83312242.343.945.441.1
2020-01-205.15 (-0.04)0.0 (0.0)0.84 (+0.01)-54-10.5500.0122.3451248.649.1549.348.45
2020-01-175.19 (0.0)0.0 (0.0)0.83 (-0.01)20.09-50-2.34-5-0.23213949.0549.4550.749.0
2020-01-105.19 (-0.21)0.0 (0.0)0.84 (-0.19)-158-3.8400.0-250-6.08411349.051.952.448.4
2020-01-035.4 (+0.16)0.0 (0.0)1.03 (-0.09)1751.7200.0-117-1.151018252.470.170.551.8
2019-12-315.24 (-0.19)0.0 (0.0)1.12 (+0.25)-295-4.3900.03224.79672353.051.854.351.0
2019-12-275.43 (+0.22)0.0 (0.0)0.87 (+0.43)4424.9600.05606.29890351.849.053.048.2
2019-12-205.21 (-0.28)0.0 (0.0)0.44 (+0.04)35414.7300.0471.96240448.948.9550.748.9
2019-12-135.49 (+0.38)0.0 (0.0)0.4 (+0.32)65522.5900.041414.28290048.9547.749.1547.5
2019-12-065.11 (+0.22)0.0 (0.0)0.08 (-0.02)39112.5700.0-21-0.68311147.647.348.445.1
2019-11-294.89 (+0.02)0.0 (0.0)0.1 (0.0)-17-0.8100.020.1209447.347.447.946.8
2019-11-224.87 (-0.27)0.0 (0.0)0.1 (+0.01)-357-23.1200.0171.1154446.947.447.5546.3
2019-11-155.14 (-0.07)0.0 (0.0)0.09 (-0.06)-465-12.9600.0-78-2.17358846.949.7549.7546.25
2019-11-085.21 (-1.06)0.0 (0.0)0.15 (-0.08)-576-16.7200.0-113-3.28344549.7551.851.849.15
2019-11-016.27 (-0.36)0.0 (0.0)0.23 (-0.15)-420-6.3600.0-189-2.86660451.352.653.849.95
2019-10-256.63 (-0.18)0.0 (0.0)0.38 (+0.01)-46-0.6400.0130.18717152.052.554.551.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-186.81 (-0.61)0.0 (0.0)0.37 (+0.05)2392.4200.0640.65986752.051.053.950.8
2019-10-097.42 (+0.35)0.0 (0.0)0.32 (-0.08)4228.0200.0-100-1.9526151.850.952.449.5
2019-10-047.07 (+0.87)0.0 (0.0)0.4 (+0.23)13229.6700.02922.141367050.647.753.747.7
2019-09-276.2 (+0.04)0.0 (0.0)0.17 (-0.1)1095.3400.0-121-5.92204347.749.549.6547.6
2019-09-206.16 (-0.09)0.0 (0.0)0.27 (+0.03)2876.0600.0300.63473549.3549.050.448.65
2019-09-126.25 (-0.05)0.0 (0.0)0.24 (-0.02)25914.7900.0-24-1.37175148.449.549.7547.6
2019-09-066.3 (+0.46)0.0 (0.0)0.26 (+0.01)66010.1-2-0.03200.31653749.2548.050.647.4
2019-08-305.84 (-0.13)0.0 (0.0)0.25 (+0.02)2959.8300.0180.6300047.346.048.7545.7
2019-08-235.97 (+0.47)0.0 (0.0)0.23 (+0.06)2336.7300.0802.31346247.4544.848.544.8
2019-08-165.5 (-3.13)0.0 (0.0)0.17 (-0.01)-161-4.9900.030.09322944.845.046.343.4
2019-08-088.63 (-0.08)0.0 (0.0)0.18 (-0.03)-61-2.66-30-1.31-47-2.05229545.0546.2546.742.45
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.06 (-1.03)0.0 (0.0)0.24 (-0.01)-2154-3.5200.0-7-0.016121440.744.450.839.8
2024-02-2911.09 (+0.93)0.0 (0.0)0.25 (+0.01)19029.1900.0110.052069444.541.345.640.95
2024-01-3110.16 (-0.5)0.0 (0.0)0.24 (-0.09)-898-3.5300.0-118-0.462542241.2544.144.3539.95
2023-12-2910.66 (-0.84)0.0 (0.0)0.33 (+0.02)-1745-3.4500.0340.075062544.140.9546.3540.5
2023-11-3011.5 (+0.54)0.0 (0.0)0.31 (+0.07)3211.0500.0900.293067140.9538.8544.337.2
2023-10-3110.96 (+0.14)0.0 (0.0)0.24 (0.0)-6-0.1100.0-4-0.07571438.2541.0542.2537.2
2023-09-2810.82 (-0.79)0.0 (0.0)0.24 (-0.03)-1936-12.3800.0-33-0.211564140.940.9546.040.0
2023-08-3111.61 (+0.33)0.0 (0.0)0.27 (0.0)3522.9100.0-6-0.051211540.749.3550.639.3
2023-07-3111.28 (+0.72)0.0 (0.0)0.27 (-0.01)16573.5500.0-15-0.034672249.338.052.938.0
2023-06-3010.56 (-0.11)0.0 (0.0)0.28 (0.0)-180-1.7700.080.081017737.737.3540.136.7
2023-05-3110.67 (+0.38)0.0 (0.0)0.28 (+0.11)5636.2600.01431.59899137.3533.538.8532.55
2023-04-2810.29 (-0.3)0.0 (0.0)0.17 (+0.02)-372-7.4900.0310.62496533.534.036.8532.4
2023-03-3110.59 (-0.45)0.0 (0.0)0.15 (-0.01)-582-8.5800.0-14-0.21678334.134.136.632.75
2023-02-2411.04 (+0.15)0.0 (0.0)0.16 (0.0)2375.8400.020.05405834.133.535.132.9
2023-01-3110.89 (-0.13)0.0 (0.0)0.16 (-0.03)-160-7.5400.0-35-1.65212233.032.033.0531.35
2022-12-3011.02 (-1.26)0.0 (0.0)0.19 (-0.04)-955-12.7400.0-54-0.72749832.033.835.231.55
2022-11-3012.28 (-0.5)0.0 (0.0)0.23 (-0.12)-469-4.8400.0-156-1.61969033.530.133.6530.1
2022-10-3112.78 (+0.17)0.0 (0.0)0.35 (0.0)3683.8200.0-9-0.09963130.4532.434.228.85
2022-09-3012.61 (-1.21)0.0 (0.0)0.35 (-0.14)-2061-12.3700.0-187-1.121666133.2539.2539.3531.45
2022-08-3113.82 (+0.32)0.0 (0.0)0.49 (-0.03)9112.04-750-1.68-32-0.074467739.740.2541.834.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2913.5 (-2.52)0.0 (-1.97)0.52 (-0.49)-3565-6.79-2723-5.19-646-1.235247140.046.646.637.2
2022-06-3016.02 (+1.82)1.97 (+0.64)1.01 (+0.04)23731.5217611.13470.0315586045.956.161.845.65
2022-05-3114.2 (+2.27)1.33 (-0.51)0.97 (-0.33)24253.02-650-0.81-413-0.518040556.255.159.645.75
2022-04-2911.93 (-0.11)1.84 (+1.66)1.3 (-0.08)-329-0.321622.0-110-0.110793655.559.062.751.0
2022-03-3112.04 (+0.86)0.18 (+0.18)1.38 (+1.31)8090.842400.2517181.799575760.646.561.743.3
2022-02-2511.18 (+1.19)0.0 (-0.01)0.07 (+0.01)17999.36-97-0.5140.071922046.0541.249.541.1
2022-01-269.99 (-0.31)0.01 (0.0)0.06 (-0.01)-339-3.3400.0-20-0.21014140.7543.345.540.35
2021-12-3010.3 (+0.14)0.01 (-0.61)0.07 (0.0)3983.73-798-7.48-1-0.011066743.2543.6545.241.0
2021-11-3010.16 (+0.08)0.62 (-1.81)0.07 (+0.01)-578-3.5-2375-14.4180.111649242.941.251.240.15
2021-10-2910.08 (+0.18)2.43 (-0.53)0.06 (-0.02)1392.98-694-14.88-22-0.47466540.340.541.437.2
2021-09-309.9 (-0.36)2.96 (-0.28)0.08 (-0.04)-504-10.23-429-8.71-57-1.16492741.044.0545.340.25
2021-08-3110.26 (-0.3)3.24 (+0.01)0.12 (-0.03)-15-0.1130.02-34-0.241389444.0550.752.339.25
2021-07-3010.56 (-0.47)3.23 (-0.05)0.15 (+0.04)-391-2.31-59-0.35500.291695451.450.455.549.6
2021-06-3011.03 (+0.37)3.28 (-0.54)0.11 (+0.01)5145.74-551-6.16110.12894950.047.450.944.7
2021-05-3110.66 (+0.63)3.82 (-0.03)0.1 (-0.08)11996.7300.0-99-0.561781847.056.956.939.05
2021-04-2910.03 (+0.03)3.85 (-0.06)0.18 (+0.11)-138-0.37-78-0.211410.373775156.558.363.052.4
2021-03-3110.0 (-1.59)3.91 (+1.29)0.07 (+0.05)-2155-4.9616633.83640.154344558.052.561.550.7
2021-02-2611.59 (+0.93)2.62 (0.0)0.02 (-0.03)137613.8500.0-41-0.41993652.146.554.445.9
2021-01-2910.66 (-0.53)2.62 (-0.31)0.05 (0.0)-317-1.7-400-2.1410.011865047.1555.857.346.7
2020-12-3111.19 (+0.3)2.93 (-0.12)0.05 (-0.01)15045.52-373-1.37-10-0.042723355.360.861.852.6
2020-11-3010.89 (+0.34)3.05 (-0.01)0.06 (+0.06)20135.74-10-0.03740.213506160.052.862.552.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3010.55 (+0.09)3.06 (-0.14)0.0 (0.0)-559-1.04-175-0.32-15-0.035397052.957.464.452.8
2020-09-3010.46 (+1.62)3.2 (-1.83)0.0 (-0.46)36723.97-2155-2.33-620-0.679253457.770.072.055.6
2020-08-318.84 (+0.35)5.03 (+5.03)0.46 (+0.35)-2480-1.3465223.524450.2418502469.845.574.745.25
2020-07-318.49 (+0.02)0.0 (0.0)0.11 (+0.1)300.100.01230.413014346.2540.147.338.1
2020-06-308.47 (+0.32)0.0 (0.0)0.01 (+0.01)4232.6340.02130.081610039.239.5570.536.2
2020-05-298.15 (+2.79)0.0 (0.0)0.0 (0.0)870.7500.0-1-0.011153739.5536.342.436.0
2020-04-305.36 (+0.36)0.0 (0.0)0.0 (-0.01)91611.3800.0-35-0.43804737.129.4537.1529.45
2020-03-315.0 (+0.17)0.0 (0.0)0.01 (-0.79)3021.4300.0-1023-4.842112329.8541.962.023.85
2020-02-274.83 (-0.31)0.0 (0.0)0.8 (-0.02)-820-6.8800.0-30-0.251191342.5539.3544.438.15
2020-01-315.14 (-0.1)0.0 (0.0)0.82 (-0.3)-87-0.43-50-0.25-386-1.922007242.370.170.541.1
2019-12-315.24 (+0.35)0.0 (0.0)1.12 (+1.02)15476.4300.013225.52404353.047.354.345.1
2019-11-294.89 (-1.32)0.0 (0.0)0.1 (-0.06)-1325-11.4800.0-72-0.621153847.350.251.846.25
2019-10-316.21 (+0.01)0.0 (0.0)0.16 (-0.01)14273.4200.0-20-0.054171150.147.754.547.7
2019-09-276.2 (+0.36)0.0 (0.0)0.17 (-0.08)13158.73-2-0.01-95-0.631506947.748.050.647.4
2019-08-305.84 (-3.21)0.0 (0.0)0.25 (+0.03)1821.36-30-0.22510.381335047.347.548.7542.45
2019-07-319.05 (+0.52)0.0 (0.0)0.22 (-0.04)-1317-3.94-5-0.01-59-0.183340748.250.855.346.95
2019-06-288.53 (-0.44)0.0 (0.0)0.26 (+0.03)-438-2.4600.0460.261783149.646.551.344.75
2019-05-318.97 (-0.37)0.0 (0.0)0.23 (-0.09)-664-2.92-26-0.11-110-0.482275446.853.054.243.85
2019-04-309.34 ()0.0 ()0.32 ()230-1890-4400

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。