- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 10.06 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -147 | -32.96 | 0 | 0.0 | 0 | 0.0 | 446 | 40.7 | 41.25 | 41.25 | 40.7 |
2024-03-27 | 10.17 (+0.21) | 0.0 (0.0) | 0.24 (0.0) | 153 | 19.49 | 0 | 0.0 | -1 | -0.13 | 785 | 40.9 | 40.5 | 41.2 | 40.25 |
2024-03-26 | 9.96 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -79 | -12.82 | 0 | 0.0 | 1 | 0.16 | 616 | 40.5 | 41.15 | 41.3 | 40.25 |
2024-03-25 | 10.03 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 94 | 11.94 | 0 | 0.0 | 0 | 0.0 | 787 | 41.0 | 40.15 | 41.2 | 40.15 |
2024-03-22 | 9.99 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -42 | -4.7 | 0 | 0.0 | 0 | 0.0 | 893 | 40.15 | 40.4 | 40.4 | 39.85 |
2024-03-21 | 10.05 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 36 | 2.7 | 0 | 0.0 | 3 | 0.22 | 1335 | 40.4 | 40.2 | 40.5 | 39.8 |
2024-03-20 | 9.95 (-0.22) | 0.0 (0.0) | 0.24 (0.0) | -310 | -28.89 | 0 | 0.0 | -4 | -0.37 | 1073 | 40.15 | 40.95 | 41.1 | 40.1 |
2024-03-19 | 10.17 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -67 | -11.96 | 0 | 0.0 | 0 | 0.0 | 560 | 41.0 | 40.95 | 41.6 | 40.95 |
2024-03-18 | 10.2 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -56 | -11.36 | 0 | 0.0 | -2 | -0.41 | 493 | 40.95 | 40.75 | 41.0 | 40.5 |
2024-03-15 | 10.25 (-0.15) | 0.0 (0.0) | 0.25 (+0.01) | -365 | -32.47 | 0 | 0.0 | 1 | 0.09 | 1124 | 40.35 | 40.85 | 40.85 | 40.0 |
2024-03-14 | 10.4 (-0.54) | 0.0 (0.0) | 0.24 (-0.01) | -677 | -30.65 | 0 | 0.0 | -3 | -0.14 | 2209 | 40.5 | 42.45 | 42.45 | 40.45 |
2024-03-13 | 10.94 (-0.43) | 0.0 (0.0) | 0.25 (+0.01) | -316 | -10.29 | 0 | 0.0 | 6 | 0.2 | 3070 | 42.0 | 45.0 | 45.3 | 41.7 |
2024-03-12 | 11.37 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -80 | -5.02 | 0 | 0.0 | -3 | -0.19 | 1593 | 45.0 | 45.0 | 45.35 | 44.5 |
2024-03-11 | 11.5 (+0.85) | 0.0 (0.0) | 0.24 (-0.01) | 1126 | 34.58 | 0 | 0.0 | -1 | -0.03 | 3256 | 44.55 | 43.05 | 45.9 | 43.05 |
2024-03-08 | 10.65 (-0.08) | 0.0 (0.0) | 0.25 (-0.02) | -200 | -2.38 | 0 | 0.0 | -29 | -0.35 | 8398 | 43.05 | 48.05 | 48.05 | 43.05 |
2024-03-07 | 10.73 (-0.31) | 0.0 (0.0) | 0.27 (+0.01) | -564 | -6.28 | 0 | 0.0 | 7 | 0.08 | 8984 | 47.8 | 49.0 | 50.8 | 47.5 |
2024-03-06 | 11.04 (-0.34) | 0.0 (0.0) | 0.26 (+0.01) | -658 | -6.32 | 0 | 0.0 | 19 | 0.18 | 10413 | 48.3 | 45.55 | 49.2 | 44.4 |
2024-03-05 | 11.38 (+0.39) | 0.0 (0.0) | 0.25 (0.0) | 351 | 4.6 | 0 | 0.0 | 0 | 0.0 | 7634 | 45.85 | 44.5 | 46.95 | 44.35 |
2024-03-04 | 10.99 (+0.37) | 0.0 (0.0) | 0.25 (0.0) | 405 | 7.16 | 0 | 0.0 | 0 | 0.0 | 5656 | 44.75 | 42.85 | 45.7 | 42.85 |
2024-03-01 | 10.62 (-0.47) | 0.0 (0.0) | 0.25 (0.0) | -758 | -40.36 | 0 | 0.0 | -1 | -0.05 | 1878 | 42.7 | 44.4 | 44.4 | 42.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 11.09 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 288 | 18.47 | 0 | 0.0 | 3 | 0.19 | 1559 | 44.5 | 44.15 | 44.6 | 43.75 |
2024-02-27 | 11.08 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | 179 | 11.03 | 0 | 0.0 | 0 | 0.0 | 1623 | 43.7 | 43.7 | 44.2 | 42.8 |
2024-02-26 | 10.94 (+0.42) | 0.0 (0.0) | 0.25 (0.0) | 572 | 55.86 | 0 | 0.0 | 0 | 0.0 | 1024 | 43.5 | 42.85 | 43.7 | 42.55 |
2024-02-23 | 10.52 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.06 | 0 | 0.0 | 1 | 0.06 | 1749 | 42.85 | 43.9 | 43.95 | 42.85 |
2024-02-22 | 10.49 (-0.3) | 0.0 (0.0) | 0.25 (0.0) | -750 | -12.75 | 0 | 0.0 | 0 | 0.0 | 5881 | 44.05 | 43.85 | 45.6 | 43.6 |
2024-02-21 | 10.79 (-0.32) | 0.0 (0.0) | 0.25 (0.0) | 8 | 0.55 | 0 | 0.0 | -7 | -0.48 | 1444 | 43.35 | 43.5 | 43.95 | 43.15 |
2024-02-20 | 11.11 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | 5 | 0.72 | 0 | 0.0 | 5 | 0.72 | 699 | 43.1 | 43.5 | 43.5 | 42.5 |
2024-02-19 | 11.19 (+0.23) | 0.0 (0.0) | 0.25 (+0.01) | 329 | 32.07 | 0 | 0.0 | 8 | 0.78 | 1026 | 43.7 | 43.3 | 43.7 | 42.95 |
2024-02-16 | 10.96 (+0.31) | 0.0 (0.0) | 0.24 (0.0) | 425 | 33.68 | 0 | 0.0 | 1 | 0.08 | 1262 | 43.45 | 43.3 | 43.65 | 43.15 |
2024-02-15 | 10.65 (+0.3) | 0.0 (0.0) | 0.24 (0.0) | 418 | 38.7 | 0 | 0.0 | 0 | 0.0 | 1080 | 43.1 | 42.95 | 43.25 | 42.4 |
2024-02-05 | 10.35 (-0.26) | 0.0 (0.0) | 0.24 (0.0) | -210 | -14.79 | 0 | 0.0 | -1 | -0.07 | 1420 | 42.45 | 42.2 | 42.95 | 40.95 |
2024-02-02 | 10.61 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 170 | 25.37 | 0 | 0.0 | 0 | 0.0 | 670 | 41.95 | 42.45 | 42.5 | 41.85 |
2024-02-01 | 10.51 (+0.35) | 0.0 (0.0) | 0.24 (0.0) | 467 | 37.36 | 0 | 0.0 | 1 | 0.08 | 1250 | 41.95 | 41.3 | 42.75 | 41.0 |
2024-01-31 | 10.16 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -5 | -1.0 | 0 | 0.0 | 0 | 0.0 | 500 | 41.25 | 40.5 | 41.5 | 40.5 |
2024-01-30 | 10.14 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -178 | -23.73 | 0 | 0.0 | 0 | 0.0 | 750 | 40.7 | 41.55 | 41.75 | 40.7 |
2024-01-29 | 10.24 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -122 | -15.16 | 0 | 0.0 | -1 | -0.12 | 805 | 41.5 | 41.85 | 41.9 | 41.2 |
2024-01-26 | 10.28 (-0.15) | 0.0 (0.0) | 0.24 (-0.01) | -314 | -30.05 | 0 | 0.0 | -7 | -0.67 | 1045 | 42.0 | 43.1 | 43.2 | 42.0 |
2024-01-25 | 10.43 (-0.25) | 0.0 (0.0) | 0.25 (0.0) | -497 | -16.61 | 0 | 0.0 | 0 | 0.0 | 2992 | 43.0 | 42.55 | 44.35 | 42.1 |
2024-01-24 | 10.68 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -5 | -0.66 | 0 | 0.0 | -3 | -0.39 | 761 | 42.2 | 43.05 | 43.6 | 42.05 |
2024-01-23 | 10.76 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -42 | -6.16 | 0 | 0.0 | 1 | 0.15 | 682 | 42.8 | 43.8 | 43.8 | 42.7 |
2024-01-22 | 10.84 (+0.26) | 0.0 (0.0) | 0.25 (0.0) | 531 | 39.78 | 0 | 0.0 | 0 | 0.0 | 1335 | 43.4 | 43.75 | 43.85 | 43.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 10.58 (+0.13) | 0.0 (0.0) | 0.25 (-0.02) | 184 | 15.21 | 0 | 0.0 | -27 | -2.23 | 1210 | 43.15 | 42.85 | 43.7 | 42.25 |
2024-01-18 | 10.45 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -8 | -0.7 | 0 | 0.0 | 0 | 0.0 | 1143 | 42.5 | 42.85 | 44.2 | 42.5 |
2024-01-17 | 10.49 (+0.27) | 0.0 (0.0) | 0.27 (0.0) | 350 | 27.22 | 0 | 0.0 | 0 | 0.0 | 1286 | 42.85 | 42.05 | 43.2 | 41.95 |
2024-01-16 | 10.22 (+0.06) | 0.0 (0.0) | 0.27 (-0.01) | 12 | 1.69 | 0 | 0.0 | -17 | -2.4 | 709 | 42.05 | 42.05 | 42.3 | 41.3 |
2024-01-15 | 10.16 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | 151 | 22.21 | 0 | 0.0 | -4 | -0.59 | 680 | 42.05 | 42.35 | 43.0 | 42.0 |
2024-01-12 | 10.18 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -16 | -2.0 | 0 | 0.0 | -17 | -2.12 | 800 | 42.15 | 42.6 | 42.7 | 42.15 |
2024-01-11 | 10.22 (+0.29) | 0.0 (0.0) | 0.3 (0.0) | 284 | 11.39 | 0 | 0.0 | -2 | -0.08 | 2493 | 43.0 | 42.0 | 43.35 | 42.0 |
2024-01-10 | 9.93 (-0.18) | 0.0 (0.0) | 0.3 (-0.02) | -392 | -11.35 | 0 | 0.0 | -28 | -0.81 | 3453 | 42.4 | 41.3 | 42.8 | 40.5 |
2024-01-09 | 10.11 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -182 | -28.8 | 0 | 0.0 | 6 | 0.95 | 632 | 39.95 | 41.1 | 41.95 | 39.95 |
2024-01-08 | 10.18 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -118 | -30.97 | 0 | 0.0 | 0 | 0.0 | 381 | 40.75 | 41.35 | 41.6 | 40.7 |
2024-01-05 | 10.28 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -158 | -23.65 | 0 | 0.0 | 0 | 0.0 | 668 | 40.75 | 40.8 | 41.5 | 40.5 |
2024-01-04 | 10.39 (-0.17) | 0.0 (0.0) | 0.32 (+0.01) | -231 | -15.84 | 0 | 0.0 | 6 | 0.41 | 1458 | 40.65 | 41.9 | 42.15 | 40.65 |
2024-01-03 | 10.56 (-0.04) | 0.0 (0.0) | 0.31 (-0.02) | -75 | -8.77 | 0 | 0.0 | -27 | -3.16 | 855 | 41.9 | 43.05 | 43.05 | 41.85 |
2024-01-02 | 10.6 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -67 | -8.66 | 0 | 0.0 | 2 | 0.26 | 774 | 43.05 | 44.1 | 44.2 | 43.0 |
2023-12-29 | 10.66 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 244 | 26.58 | 0 | 0.0 | -3 | -0.33 | 918 | 44.1 | 43.75 | 44.35 | 43.35 |
2023-12-28 | 10.45 (-0.34) | 0.0 (0.0) | 0.33 (0.0) | -521 | -31.2 | 0 | 0.0 | 4 | 0.24 | 1670 | 43.65 | 44.95 | 45.15 | 43.65 |
2023-12-27 | 10.79 (-0.1) | 0.0 (0.0) | 0.33 (-0.01) | -229 | -10.13 | 0 | 0.0 | -8 | -0.35 | 2260 | 44.95 | 44.95 | 45.45 | 44.4 |
2023-12-26 | 10.89 (-0.32) | 0.0 (0.0) | 0.34 (0.0) | -326 | -12.24 | 0 | 0.0 | 0 | 0.0 | 2664 | 44.9 | 45.4 | 45.9 | 44.7 |
2023-12-25 | 11.21 (-0.26) | 0.0 (0.0) | 0.34 (0.0) | -238 | -4.49 | 0 | 0.0 | -1 | -0.02 | 5299 | 45.8 | 43.3 | 46.0 | 43.3 |
2023-12-22 | 11.47 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -103 | -7.43 | 0 | 0.0 | 0 | 0.0 | 1386 | 43.25 | 43.35 | 43.6 | 42.95 |
2023-12-21 | 11.55 (+0.14) | 0.0 (0.0) | 0.34 (-0.06) | 101 | 5.49 | 0 | 0.0 | -90 | -4.89 | 1840 | 43.75 | 44.2 | 45.3 | 43.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 11.41 (-0.02) | 0.0 (0.0) | 0.4 (+0.06) | -126 | -3.54 | 0 | 0.0 | 89 | 2.5 | 3557 | 44.85 | 45.25 | 46.35 | 44.4 |
2023-12-19 | 11.43 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | -15 | -0.71 | 0 | 0.0 | -1 | -0.05 | 2106 | 44.9 | 44.55 | 45.25 | 44.35 |
2023-12-18 | 11.39 (-0.3) | 0.0 (0.0) | 0.34 (0.0) | -479 | -19.66 | 0 | 0.0 | -1 | -0.04 | 2436 | 44.6 | 44.05 | 45.1 | 44.0 |
2023-12-15 | 11.69 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -158 | -4.55 | 0 | 0.0 | -1 | -0.03 | 3476 | 44.5 | 44.35 | 44.8 | 43.4 |
2023-12-14 | 11.8 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -166 | -1.31 | 0 | 0.0 | -6 | -0.05 | 12660 | 44.3 | 41.35 | 45.25 | 41.25 |
2023-12-13 | 11.86 (+0.07) | 0.0 (0.0) | 0.34 (-0.01) | 83 | 17.66 | 0 | 0.0 | -3 | -0.64 | 470 | 41.15 | 41.25 | 41.7 | 41.1 |
2023-12-12 | 11.79 (+0.07) | 0.0 (0.0) | 0.35 (+0.01) | 91 | 9.1 | 0 | 0.0 | 4 | 0.4 | 1000 | 41.2 | 41.1 | 42.2 | 40.5 |
2023-12-11 | 11.72 (+0.12) | 0.0 (0.0) | 0.34 (0.0) | 140 | 23.37 | 0 | 0.0 | 3 | 0.5 | 599 | 40.8 | 40.95 | 41.5 | 40.6 |
2023-12-08 | 11.6 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -56 | -4.92 | 0 | 0.0 | 7 | 0.61 | 1139 | 41.35 | 41.7 | 42.6 | 41.35 |
2023-12-07 | 11.66 (+0.14) | 0.0 (0.0) | 0.34 (0.0) | 166 | 15.04 | 0 | 0.0 | 0 | 0.0 | 1104 | 41.6 | 42.1 | 42.5 | 41.6 |
2023-12-06 | 11.52 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -204 | -10.23 | 0 | 0.0 | 1 | 0.05 | 1994 | 42.3 | 42.55 | 42.8 | 41.75 |
2023-12-05 | 11.63 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 24 | 1.44 | 0 | 0.0 | -3 | -0.18 | 1664 | 42.4 | 42.1 | 42.45 | 41.1 |
2023-12-04 | 11.58 (+0.07) | 0.0 (0.0) | 0.34 (+0.04) | -24 | -1.26 | 0 | 0.0 | 44 | 2.32 | 1899 | 42.0 | 41.3 | 42.2 | 41.2 |
2023-12-01 | 11.51 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 51 | 10.81 | 0 | 0.0 | -1 | -0.21 | 472 | 40.8 | 40.95 | 41.3 | 40.7 |
2023-11-30 | 11.5 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -122 | -7.98 | 0 | 0.0 | -3 | -0.2 | 1529 | 40.95 | 41.05 | 41.9 | 40.65 |
2023-11-29 | 11.54 (+0.39) | 0.0 (0.0) | 0.31 (0.0) | 487 | 24.29 | 0 | 0.0 | 0 | 0.0 | 2005 | 41.0 | 40.1 | 41.05 | 39.2 |
2023-11-28 | 11.15 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | 67 | 14.35 | 0 | 0.0 | 1 | 0.21 | 467 | 39.75 | 39.45 | 40.05 | 39.45 |
2023-11-27 | 11.24 (+0.16) | 0.0 (0.0) | 0.31 (0.0) | 198 | 15.59 | 0 | 0.0 | 0 | 0.0 | 1270 | 39.4 | 39.95 | 40.1 | 38.95 |
2023-11-24 | 11.08 (+0.08) | 0.0 (0.0) | 0.31 (+0.01) | 91 | 7.29 | 0 | 0.0 | 4 | 0.32 | 1248 | 39.7 | 40.85 | 40.85 | 39.45 |
2023-11-23 | 11.0 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -8 | -1.22 | 0 | 0.0 | -1 | -0.15 | 656 | 40.6 | 41.4 | 41.7 | 40.6 |
2023-11-22 | 11.0 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -49 | -4.66 | 0 | 0.0 | -1 | -0.1 | 1051 | 41.3 | 41.3 | 42.25 | 41.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 11.0 (+0.2) | 0.0 (0.0) | 0.31 (0.0) | 184 | 10.41 | 0 | 0.0 | 1 | 0.06 | 1767 | 41.3 | 42.0 | 42.3 | 41.3 |
2023-11-20 | 10.8 (-0.49) | 0.0 (0.0) | 0.31 (+0.01) | -724 | -13.19 | 0 | 0.0 | 0 | 0.0 | 5487 | 42.45 | 43.25 | 43.25 | 41.85 |
2023-11-17 | 11.29 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -32 | -0.73 | 0 | 0.0 | -1 | -0.02 | 4396 | 42.7 | 40.8 | 42.75 | 39.8 |
2023-11-16 | 11.29 (+0.61) | 0.0 (0.0) | 0.31 (+0.01) | 791 | 49.31 | 0 | 0.0 | 1 | 0.06 | 1604 | 40.8 | 38.95 | 41.15 | 38.8 |
2023-11-15 | 10.68 (+0.18) | 0.0 (0.0) | 0.3 (+0.06) | 231 | 27.24 | 0 | 0.0 | 80 | 9.43 | 848 | 38.7 | 38.3 | 39.15 | 37.65 |
2023-11-14 | 10.5 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -124 | -31.16 | 0 | 0.0 | 15 | 3.77 | 398 | 37.8 | 38.35 | 38.5 | 37.7 |
2023-11-13 | 10.55 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 96 | 9.79 | 0 | 0.0 | 0 | 0.0 | 981 | 38.2 | 38.5 | 38.55 | 37.2 |
2023-11-10 | 10.47 (-0.38) | 0.0 (0.0) | 0.23 (0.0) | -607 | -17.63 | 0 | 0.0 | -2 | -0.06 | 3443 | 38.5 | 38.8 | 39.15 | 38.5 |
2023-11-09 | 10.85 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | -57 | -4.03 | 0 | 0.0 | -1 | -0.07 | 1415 | 42.75 | 42.95 | 44.3 | 42.35 |
2023-11-08 | 10.83 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -191 | -14.19 | 0 | 0.0 | -2 | -0.15 | 1346 | 42.95 | 39.8 | 44.15 | 39.8 |
2023-11-07 | 10.94 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 40.15 | 40.45 | 40.45 | 39.85 |
2023-11-06 | 10.94 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 115 | 38.72 | 0 | 0.0 | 0 | 0.0 | 297 | 40.45 | 39.75 | 40.75 | 39.75 |
2023-11-03 | 10.85 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -19 | -14.84 | 0 | 0.0 | 0 | 0.0 | 128 | 39.5 | 39.9 | 40.0 | 39.25 |
2023-11-02 | 10.96 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 13 | 11.4 | 0 | 0.0 | 0 | 0.0 | 114 | 39.6 | 39.3 | 39.6 | 39.3 |
2023-11-01 | 10.95 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -19 | -16.1 | 0 | 0.0 | -1 | -0.85 | 118 | 38.85 | 38.85 | 38.85 | 38.45 |
2023-10-31 | 10.96 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -23 | -9.87 | 0 | 0.0 | 1 | 0.43 | 233 | 38.25 | 40.15 | 40.2 | 38.25 |
2023-10-30 | 11.02 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -12 | -7.59 | 0 | 0.0 | 1 | 0.63 | 158 | 39.9 | 40.0 | 40.15 | 39.75 |
2023-10-27 | 11.03 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 89 | 12.97 | 0 | 0.0 | -2 | -0.29 | 686 | 39.95 | 39.0 | 40.7 | 39.0 |
2023-10-26 | 10.98 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 15 | 10.56 | 0 | 0.0 | -4 | -2.82 | 142 | 38.5 | 38.65 | 39.0 | 38.4 |
2023-10-25 | 10.96 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 124 | 46.62 | 0 | 0.0 | 0 | 0.0 | 266 | 39.3 | 38.65 | 39.45 | 38.65 |
2023-10-24 | 10.89 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 93 | 43.66 | 0 | 0.0 | 2 | 0.94 | 213 | 38.45 | 38.7 | 39.2 | 38.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 10.81 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -6 | -4.29 | 0 | 0.0 | 0 | 0.0 | 140 | 38.65 | 38.4 | 39.8 | 38.4 |
2023-10-20 | 10.81 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 71 | 21.91 | 0 | 0.0 | 0 | 0.0 | 324 | 38.4 | 38.1 | 38.65 | 37.2 |
2023-10-19 | 10.75 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -24 | -16.55 | 0 | 0.0 | 0 | 0.0 | 145 | 38.65 | 38.15 | 38.75 | 38.15 |
2023-10-18 | 10.76 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -111 | -34.8 | 0 | 0.0 | 4 | 1.25 | 319 | 38.9 | 39.4 | 39.55 | 38.55 |
2023-10-17 | 10.8 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -144 | -46.6 | 0 | 0.0 | 2 | 0.65 | 309 | 39.95 | 39.3 | 41.05 | 39.3 |
2023-10-16 | 10.89 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -14 | -7.82 | 0 | 0.0 | -5 | -2.79 | 179 | 39.25 | 39.65 | 39.8 | 39.05 |
2023-10-13 | 10.92 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -7 | -3.78 | 0 | 0.0 | 0 | 0.0 | 185 | 39.9 | 39.9 | 40.5 | 39.4 |
2023-10-12 | 10.92 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 124 | 31.47 | 0 | 0.0 | -1 | -0.25 | 394 | 39.9 | 39.3 | 39.9 | 39.0 |
2023-10-11 | 10.82 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -74 | -12.27 | 0 | 0.0 | 5 | 0.83 | 603 | 39.15 | 41.75 | 41.75 | 39.0 |
2023-10-06 | 10.86 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 45 | 18.22 | 0 | 0.0 | 0 | 0.0 | 247 | 41.1 | 40.5 | 41.25 | 40.3 |
2023-10-05 | 10.83 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -11 | -7.1 | 0 | 0.0 | -1 | -0.65 | 155 | 40.2 | 40.4 | 40.7 | 40.1 |
2023-10-04 | 10.81 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -84 | -21.16 | 0 | 0.0 | -6 | -1.51 | 397 | 40.15 | 40.6 | 40.6 | 39.7 |
2023-10-03 | 10.81 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -88 | -27.59 | 0 | 0.0 | 0 | 0.0 | 319 | 40.95 | 41.9 | 42.25 | 40.9 |
2023-10-02 | 10.85 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 31 | 10.73 | 0 | 0.0 | 0 | 0.0 | 289 | 41.9 | 41.05 | 41.9 | 41.0 |
2023-09-28 | 10.82 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 34 | 15.04 | 0 | 0.0 | 0 | 0.0 | 226 | 40.9 | 41.0 | 41.05 | 40.55 |
2023-09-27 | 10.83 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | -15 | -4.69 | 0 | 0.0 | -5 | -1.56 | 320 | 40.55 | 40.55 | 41.2 | 40.0 |
2023-09-26 | 10.75 (-0.08) | 0.0 (0.0) | 0.24 (-0.01) | -121 | -27.13 | 0 | 0.0 | -6 | -1.35 | 446 | 41.0 | 42.6 | 42.6 | 41.0 |
2023-09-25 | 10.83 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -15 | -7.61 | 0 | 0.0 | 0 | 0.0 | 197 | 42.65 | 42.4 | 43.4 | 42.35 |
2023-09-22 | 10.85 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 100 | 43.48 | 0 | 0.0 | -6 | -2.61 | 230 | 41.9 | 41.4 | 42.05 | 41.2 |
2023-09-21 | 10.86 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -35 | -9.0 | 0 | 0.0 | -8 | -2.06 | 389 | 41.85 | 42.3 | 42.3 | 41.5 |
2023-09-20 | 10.88 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -8 | -3.27 | 0 | 0.0 | 1 | 0.41 | 245 | 42.55 | 43.0 | 43.2 | 42.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 10.87 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -56 | -14.18 | 0 | 0.0 | -2 | -0.51 | 395 | 43.0 | 44.1 | 44.3 | 42.9 |
2023-09-18 | 10.9 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -93 | -27.68 | 0 | 0.0 | -1 | -0.3 | 336 | 43.85 | 43.45 | 44.5 | 43.45 |
2023-09-15 | 10.96 (-0.15) | 0.0 (0.0) | 0.26 (0.0) | -316 | -31.47 | 0 | 0.0 | 4 | 0.4 | 1004 | 43.85 | 45.5 | 45.75 | 43.75 |
2023-09-14 | 11.11 (+0.29) | 0.0 (0.0) | 0.26 (+0.01) | 331 | 15.23 | 0 | 0.0 | 18 | 0.83 | 2173 | 45.3 | 42.85 | 46.0 | 42.85 |
2023-09-13 | 10.82 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -322 | -40.66 | 0 | 0.0 | 0 | 0.0 | 792 | 42.55 | 43.2 | 43.2 | 42.5 |
2023-09-12 | 10.92 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -91 | -3.88 | 0 | 0.0 | 0 | 0.0 | 2344 | 43.6 | 44.15 | 45.0 | 43.35 |
2023-09-11 | 10.91 (+0.06) | 0.0 (0.0) | 0.25 (-0.01) | 9 | 0.63 | 0 | 0.0 | -24 | -1.69 | 1421 | 44.15 | 42.2 | 44.3 | 41.75 |
2023-09-08 | 10.85 (0.0) | 0.0 (0.0) | 0.26 (-0.05) | 42 | 10.94 | 0 | 0.0 | -64 | -16.67 | 384 | 41.7 | 41.35 | 41.8 | 41.0 |
2023-09-07 | 10.85 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -61 | -13.12 | 0 | 0.0 | 15 | 3.23 | 465 | 42.0 | 43.0 | 43.1 | 41.65 |
2023-09-06 | 10.86 (-0.19) | 0.0 (0.0) | 0.3 (+0.04) | -378 | -31.29 | 0 | 0.0 | 59 | 4.88 | 1208 | 42.5 | 44.15 | 44.15 | 42.5 |
2023-09-05 | 11.05 (-0.55) | 0.0 (0.0) | 0.26 (0.0) | -923 | -36.58 | 0 | 0.0 | -1 | -0.04 | 2523 | 44.6 | 41.8 | 45.5 | 41.75 |
2023-09-04 | 11.6 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -3.31 | 181 | 41.4 | 41.2 | 41.4 | 40.05 |
2023-09-01 | 11.6 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -18 | -5.13 | 0 | 0.0 | -7 | -1.99 | 351 | 41.1 | 40.95 | 41.5 | 40.2 |
2023-08-31 | 11.61 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -53 | -18.53 | 0 | 0.0 | 1 | 0.35 | 286 | 40.7 | 41.5 | 41.5 | 40.25 |
2023-08-30 | 11.65 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -63 | -18.0 | 0 | 0.0 | 0 | 0.0 | 350 | 41.45 | 40.5 | 41.45 | 40.4 |
2023-08-29 | 11.72 (+0.06) | 0.0 (0.0) | 0.27 (+0.01) | 86 | 29.15 | 0 | 0.0 | 3 | 1.02 | 295 | 39.8 | 40.1 | 40.35 | 39.5 |
2023-08-28 | 11.66 (+0.08) | 0.0 (0.0) | 0.26 (-0.01) | 98 | 18.85 | 0 | 0.0 | -4 | -0.77 | 520 | 39.6 | 40.6 | 40.65 | 39.3 |
2023-08-25 | 11.58 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -5 | -2.08 | 0 | 0.0 | 3 | 1.25 | 240 | 40.65 | 41.2 | 41.2 | 39.85 |
2023-08-24 | 11.58 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -19 | -4.91 | 0 | 0.0 | -1 | -0.26 | 387 | 40.85 | 42.55 | 42.55 | 40.85 |
2023-08-23 | 11.6 (-0.02) | 0.0 (0.0) | 0.27 (+0.01) | -29 | -10.14 | 0 | 0.0 | 3 | 1.05 | 286 | 41.4 | 41.4 | 42.25 | 41.0 |
2023-08-22 | 11.62 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -63 | -16.76 | 0 | 0.0 | -1 | -0.27 | 376 | 41.4 | 42.7 | 42.75 | 41.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 11.67 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 1 | 0.57 | 0 | 0.0 | -3 | -1.7 | 176 | 42.55 | 42.4 | 43.0 | 42.4 |
2023-08-18 | 11.67 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -112 | -31.82 | 0 | 0.0 | -1 | -0.28 | 352 | 42.7 | 43.05 | 43.7 | 42.35 |
2023-08-17 | 11.75 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 7 | 1.62 | 0 | 0.0 | -3 | -0.69 | 433 | 43.35 | 42.55 | 43.4 | 41.8 |
2023-08-16 | 11.75 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | 2 | 0.33 | 0 | 0.0 | -5 | -0.82 | 611 | 42.55 | 42.95 | 42.95 | 41.8 |
2023-08-15 | 11.79 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 98 | 15.51 | 0 | 0.0 | 0 | 0.0 | 632 | 43.05 | 43.05 | 44.5 | 42.9 |
2023-08-14 | 11.72 (+0.36) | 0.0 (0.0) | 0.27 (+0.01) | 456 | 28.99 | 0 | 0.0 | 22 | 1.4 | 1573 | 43.05 | 46.5 | 46.5 | 42.5 |
2023-08-11 | 11.36 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 97 | 22.2 | 0 | 0.0 | -3 | -0.69 | 437 | 46.95 | 47.45 | 48.25 | 46.75 |
2023-08-10 | 11.28 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -178 | -17.96 | 0 | 0.0 | 0 | 0.0 | 991 | 47.0 | 48.75 | 48.95 | 46.7 |
2023-08-09 | 11.34 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 123 | 23.43 | 0 | 0.0 | -1 | -0.19 | 525 | 48.75 | 47.75 | 49.7 | 47.65 |
2023-08-08 | 11.29 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -116 | -31.02 | 0 | 0.0 | -5 | -1.34 | 374 | 48.1 | 49.0 | 49.3 | 47.75 |
2023-08-07 | 11.37 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -106 | -14.58 | 0 | 0.0 | -2 | -0.28 | 727 | 49.0 | 49.25 | 49.25 | 47.2 |
2023-08-04 | 11.42 (+0.03) | 0.0 (0.0) | 0.26 (-0.01) | 5 | 0.68 | 0 | 0.0 | -8 | -1.09 | 736 | 48.6 | 47.1 | 49.0 | 46.85 |
2023-08-02 | 11.39 (+0.13) | 0.0 (0.0) | 0.27 (-0.01) | 147 | 15.17 | 0 | 0.0 | -9 | -0.93 | 969 | 47.1 | 48.0 | 48.7 | 46.5 |
2023-08-01 | 11.26 (-0.02) | 0.0 (0.0) | 0.28 (+0.01) | -24 | -2.91 | 0 | 0.0 | 8 | 0.97 | 826 | 47.3 | 49.35 | 50.6 | 46.9 |
2023-07-31 | 11.28 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | 36 | 3.37 | 0 | 0.0 | -1 | -0.09 | 1068 | 49.3 | 49.6 | 50.7 | 49.1 |
2023-07-28 | 11.31 (-0.28) | 0.0 (0.0) | 0.27 (0.0) | 206 | 23.54 | 0 | 0.0 | 5 | 0.57 | 875 | 49.55 | 49.45 | 50.1 | 48.7 |
2023-07-27 | 11.59 (+0.25) | 0.0 (0.0) | 0.27 (0.0) | 352 | 35.63 | 0 | 0.0 | -1 | -0.1 | 988 | 49.45 | 49.75 | 50.8 | 49.3 |
2023-07-26 | 11.34 (-0.31) | 0.0 (0.0) | 0.27 (0.0) | -402 | -22.21 | 0 | 0.0 | 6 | 0.33 | 1810 | 49.35 | 51.9 | 52.0 | 49.35 |
2023-07-25 | 11.65 (+0.38) | 0.0 (0.0) | 0.27 (0.0) | 507 | 19.15 | 0 | 0.0 | 0 | 0.0 | 2647 | 51.6 | 51.8 | 52.9 | 50.9 |
2023-07-24 | 11.27 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -11 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1994 | 50.9 | 51.0 | 51.5 | 49.2 |
2023-07-21 | 11.26 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | 175 | 9.6 | 0 | 0.0 | -5 | -0.27 | 1823 | 50.8 | 48.95 | 51.5 | 48.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 11.15 (-0.2) | 0.0 (0.0) | 0.27 (+0.01) | -249 | -13.28 | 0 | 0.0 | 6 | 0.32 | 1875 | 49.4 | 49.3 | 50.4 | 48.1 |
2023-07-19 | 11.35 (+0.44) | 0.0 (0.0) | 0.26 (-0.01) | 693 | 20.79 | 0 | 0.0 | -1 | -0.03 | 3334 | 50.4 | 48.85 | 51.4 | 48.7 |
2023-07-18 | 10.91 (-0.32) | 0.0 (0.0) | 0.27 (0.0) | -562 | -13.67 | 0 | 0.0 | 0 | 0.0 | 4110 | 48.8 | 48.3 | 51.9 | 47.95 |
2023-07-17 | 11.23 (+0.3) | 0.0 (0.0) | 0.27 (0.0) | 451 | 33.09 | 0 | 0.0 | -4 | -0.29 | 1363 | 47.8 | 47.2 | 48.0 | 45.9 |
2023-07-14 | 10.93 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -75 | -4.49 | 0 | 0.0 | 0 | 0.0 | 1672 | 47.2 | 48.5 | 48.5 | 46.75 |
2023-07-13 | 10.98 (+0.53) | 0.0 (0.0) | 0.27 (0.0) | 722 | 31.61 | 0 | 0.0 | 5 | 0.22 | 2284 | 47.9 | 46.15 | 48.4 | 46.15 |
2023-07-12 | 10.45 (-0.54) | 0.0 (0.0) | 0.27 (0.0) | -823 | -20.78 | 0 | 0.0 | -3 | -0.08 | 3961 | 46.75 | 46.0 | 48.0 | 45.75 |
2023-07-11 | 10.99 (+0.27) | 0.0 (0.0) | 0.27 (0.0) | 310 | 6.99 | 0 | 0.0 | 0 | 0.0 | 4437 | 45.5 | 44.85 | 46.6 | 44.2 |
2023-07-10 | 10.72 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -91 | -1.22 | 0 | 0.0 | -7 | -0.09 | 7439 | 45.95 | 42.5 | 46.05 | 42.5 |
2023-07-07 | 10.84 (+0.1) | 0.0 (0.0) | 0.27 (-0.01) | 138 | 4.38 | 0 | 0.0 | -4 | -0.13 | 3154 | 41.9 | 39.65 | 42.6 | 39.15 |
2023-07-06 | 10.74 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 147 | 16.7 | 0 | 0.0 | -4 | -0.45 | 880 | 39.65 | 38.95 | 40.3 | 38.75 |
2023-07-05 | 10.66 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -51 | -17.47 | 0 | 0.0 | -5 | -1.71 | 292 | 38.95 | 39.0 | 39.1 | 38.7 |
2023-07-04 | 10.7 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 82 | 20.3 | 0 | 0.0 | 0 | 0.0 | 404 | 38.95 | 38.5 | 39.2 | 38.3 |
2023-07-03 | 10.64 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 102 | 34.0 | 0 | 0.0 | -2 | -0.67 | 300 | 38.5 | 38.0 | 38.75 | 38.0 |
2023-06-30 | 10.56 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -18 | -8.45 | 0 | 0.0 | 2 | 0.94 | 213 | 37.7 | 38.1 | 38.1 | 37.5 |
2023-06-29 | 10.58 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -27 | -14.92 | 0 | 0.0 | 9 | 4.97 | 181 | 38.0 | 38.1 | 38.4 | 37.9 |
2023-06-28 | 10.6 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -9 | -7.14 | 0 | 0.0 | 1 | 0.79 | 126 | 38.0 | 38.1 | 38.25 | 37.95 |
2023-06-27 | 10.6 (-0.1) | 0.0 (0.0) | 0.28 (-0.02) | -124 | -44.6 | 0 | 0.0 | -26 | -9.35 | 278 | 38.1 | 38.4 | 38.65 | 37.95 |
2023-06-26 | 10.7 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 57 | 17.7 | 0 | 0.0 | 1 | 0.31 | 322 | 38.4 | 38.6 | 39.15 | 38.0 |
2023-06-21 | 10.65 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 139 | 36.97 | 0 | 0.0 | 0 | 0.0 | 376 | 38.6 | 38.1 | 38.75 | 38.05 |
2023-06-20 | 10.54 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -10 | -2.51 | 0 | 0.0 | -3 | -0.75 | 398 | 38.0 | 37.7 | 38.15 | 37.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 10.55 (-0.19) | 0.0 (0.0) | 0.3 (0.0) | -236 | -24.76 | 0 | 0.0 | 0 | 0.0 | 953 | 37.7 | 39.35 | 39.35 | 37.65 |
2023-06-16 | 10.74 (-0.21) | 0.0 (0.0) | 0.3 (+0.01) | -256 | -46.21 | 0 | 0.0 | 10 | 1.81 | 554 | 39.35 | 39.35 | 40.1 | 39.3 |
2023-06-15 | 10.95 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -73 | -9.91 | 0 | 0.0 | 0 | 0.0 | 737 | 39.6 | 39.6 | 39.85 | 39.05 |
2023-06-14 | 10.99 (+0.18) | 0.0 (0.0) | 0.29 (0.0) | 218 | 14.17 | 0 | 0.0 | -1 | -0.07 | 1538 | 39.9 | 38.1 | 40.0 | 38.1 |
2023-06-13 | 10.81 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 14 | 5.07 | 0 | 0.0 | 10 | 3.62 | 276 | 38.0 | 37.85 | 38.2 | 37.7 |
2023-06-12 | 10.81 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -77 | -17.38 | 0 | 0.0 | 0 | 0.0 | 443 | 37.9 | 38.3 | 38.45 | 37.85 |
2023-06-09 | 10.87 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 82 | 21.35 | 0 | 0.0 | 0 | 0.0 | 384 | 38.3 | 38.2 | 38.5 | 38.0 |
2023-06-08 | 10.8 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 78 | 23.93 | 0 | 0.0 | 5 | 1.53 | 326 | 38.2 | 38.05 | 38.55 | 37.9 |
2023-06-07 | 10.74 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 170 | 38.29 | 0 | 0.0 | 0 | 0.0 | 444 | 38.25 | 37.9 | 38.4 | 37.8 |
2023-06-06 | 10.61 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -155 | -32.91 | 0 | 0.0 | 0 | 0.0 | 471 | 37.9 | 38.1 | 38.45 | 37.7 |
2023-06-05 | 10.71 (+0.19) | 0.0 (0.0) | 0.28 (0.0) | 249 | 19.64 | 0 | 0.0 | 0 | 0.0 | 1268 | 38.45 | 37.1 | 38.75 | 37.1 |
2023-06-02 | 10.52 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -96 | -24.06 | 0 | 0.0 | 0 | 0.0 | 399 | 36.95 | 37.15 | 37.4 | 36.7 |
2023-06-01 | 10.59 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -106 | -21.99 | 0 | 0.0 | 0 | 0.0 | 482 | 37.15 | 37.35 | 37.65 | 36.85 |
2023-05-31 | 10.67 (-0.11) | 0.0 (0.0) | 0.28 (+0.01) | -146 | -22.05 | 0 | 0.0 | 13 | 1.96 | 662 | 37.35 | 37.9 | 37.9 | 37.15 |
2023-05-30 | 10.78 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 95 | 2.59 | 0 | 0.0 | -5 | -0.14 | 3675 | 37.95 | 36.3 | 38.85 | 36.15 |
2023-05-29 | 10.7 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | 161 | 24.43 | 0 | 0.0 | -1 | -0.15 | 659 | 35.9 | 35.5 | 35.95 | 35.2 |
2023-05-26 | 10.59 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 72 | 14.78 | 0 | 0.0 | 0 | 0.0 | 487 | 35.1 | 35.05 | 35.45 | 34.85 |
2023-05-25 | 10.54 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 60 | 24.79 | 0 | 0.0 | -1 | -0.41 | 242 | 35.0 | 35.15 | 35.15 | 34.65 |
2023-05-24 | 10.49 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 100 | 46.08 | 0 | 0.0 | 8 | 3.69 | 217 | 35.05 | 34.6 | 35.15 | 34.3 |
2023-05-23 | 10.42 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 14 | 2.89 | 0 | 0.0 | 1 | 0.21 | 485 | 34.6 | 35.2 | 35.25 | 34.3 |
2023-05-22 | 10.41 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 251 | 42.04 | 0 | 0.0 | 1 | 0.17 | 597 | 35.1 | 34.3 | 35.4 | 34.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 10.22 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 24 | 20.17 | 0 | 0.0 | 3 | 2.52 | 119 | 34.1 | 34.05 | 34.25 | 33.85 |
2023-05-18 | 10.21 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 50 | 33.78 | 0 | 0.0 | 12 | 8.11 | 148 | 34.05 | 34.05 | 34.1 | 33.55 |
2023-05-17 | 10.18 (+0.03) | 0.0 (0.0) | 0.25 (+0.07) | 39 | 17.11 | 0 | 0.0 | 96 | 42.11 | 228 | 33.8 | 33.45 | 34.05 | 33.1 |
2023-05-16 | 10.15 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | 17 | 17.71 | 0 | 0.0 | 10 | 10.42 | 96 | 33.45 | 33.2 | 33.6 | 32.95 |
2023-05-15 | 10.2 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -60 | -50.42 | 0 | 0.0 | 3 | 2.52 | 119 | 33.2 | 32.85 | 33.2 | 32.65 |
2023-05-12 | 10.23 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -22 | -21.36 | 0 | 0.0 | 0 | 0.0 | 103 | 32.8 | 32.6 | 32.95 | 32.6 |
2023-05-11 | 10.26 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -72 | -20.69 | 0 | 0.0 | 0 | 0.0 | 348 | 32.95 | 33.4 | 33.4 | 32.55 |
2023-05-10 | 10.31 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -32 | -29.09 | 0 | 0.0 | 0 | 0.0 | 110 | 33.55 | 33.2 | 33.55 | 33.2 |
2023-05-09 | 10.33 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -67 | -47.86 | 0 | 0.0 | 0 | 0.0 | 140 | 33.7 | 33.95 | 33.95 | 33.35 |
2023-05-08 | 10.37 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -22 | -34.92 | 0 | 0.0 | 0 | 0.0 | 63 | 33.85 | 34.25 | 34.25 | 33.8 |
2023-05-05 | 10.38 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 37 | 33.94 | 0 | 0.0 | 0 | 0.0 | 109 | 34.0 | 33.95 | 34.3 | 33.9 |
2023-05-04 | 10.36 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | -10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 33.75 | 34.0 | 34.0 | 33.7 |
2023-05-03 | 10.35 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 14.29 | 0 | 0.0 | -2 | -1.79 | 112 | 34.0 | 33.75 | 34.0 | 33.6 |
2023-05-02 | 10.34 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 58 | 34.12 | 0 | 0.0 | 5 | 2.94 | 170 | 33.8 | 33.5 | 34.05 | 33.1 |
2023-04-28 | 10.29 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 33 | 12.79 | 0 | 0.0 | 1 | 0.39 | 258 | 33.5 | 34.0 | 34.05 | 33.2 |
2023-04-27 | 10.32 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 30 | 16.76 | 0 | 0.0 | -1 | -0.56 | 179 | 33.95 | 33.4 | 34.1 | 33.0 |
2023-04-26 | 10.29 (-0.05) | 0.0 (0.0) | 0.17 (+0.01) | -75 | -39.68 | 0 | 0.0 | 14 | 7.41 | 189 | 33.0 | 32.7 | 33.05 | 32.4 |
2023-04-25 | 10.34 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -117 | -22.29 | 0 | 0.0 | 1 | 0.19 | 525 | 32.7 | 34.2 | 34.2 | 32.5 |
2023-04-24 | 10.43 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -57 | -33.93 | 0 | 0.0 | 2 | 1.19 | 168 | 33.7 | 33.8 | 34.0 | 33.6 |
2023-04-21 | 10.46 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -143 | -46.73 | 0 | 0.0 | 1 | 0.33 | 306 | 34.2 | 34.25 | 34.4 | 33.7 |
2023-04-20 | 10.57 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -70 | -24.56 | 0 | 0.0 | 1 | 0.35 | 285 | 34.25 | 34.5 | 34.8 | 34.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 10.62 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | -68 | -24.64 | 0 | 0.0 | 11 | 3.99 | 276 | 34.7 | 35.4 | 35.4 | 34.7 |
2023-04-18 | 10.67 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -20 | -2.51 | 0 | 0.0 | 0 | 0.0 | 797 | 35.4 | 35.75 | 36.85 | 35.4 |
2023-04-17 | 10.68 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 68 | 28.81 | 0 | 0.0 | 0 | 0.0 | 236 | 35.7 | 34.9 | 35.7 | 34.9 |
2023-04-14 | 10.63 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -82 | -31.91 | 0 | 0.0 | 0 | 0.0 | 257 | 35.1 | 35.1 | 35.55 | 35.0 |
2023-04-13 | 10.69 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -34 | -5.7 | 0 | 0.0 | 0 | 0.0 | 597 | 35.3 | 35.5 | 36.3 | 34.9 |
2023-04-12 | 10.72 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 27 | 12.68 | 0 | 0.0 | 1 | 0.47 | 213 | 35.1 | 34.75 | 35.3 | 34.5 |
2023-04-11 | 10.7 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 8.55 | 0 | 0.0 | 0 | 0.0 | 152 | 34.5 | 34.8 | 34.85 | 34.5 |
2023-04-10 | 10.69 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 72 | 32.43 | 0 | 0.0 | 0 | 0.0 | 222 | 34.7 | 34.1 | 34.75 | 34.05 |
2023-04-07 | 10.63 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -10 | -7.41 | 0 | 0.0 | 0 | 0.0 | 135 | 34.05 | 34.5 | 34.5 | 33.9 |
2023-04-06 | 10.64 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 61 | 38.12 | 0 | 0.0 | 0 | 0.0 | 160 | 34.2 | 34.0 | 34.45 | 34.0 |
2023-03-31 | 10.59 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 49 | 32.67 | 0 | 0.0 | 1 | 0.67 | 150 | 34.1 | 34.2 | 34.35 | 34.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 10.06 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 21 | 0.8 | 0 | 0.0 | 0 | 0.0 | 2636 | 40.7 | 40.15 | 41.3 | 40.15 |
2024-03-22 | 9.99 (-0.26) | 0.0 (0.0) | 0.24 (-0.01) | -439 | -10.08 | 0 | 0.0 | -3 | -0.07 | 4356 | 40.15 | 40.75 | 41.6 | 39.8 |
2024-03-15 | 10.25 (-0.4) | 0.0 (0.0) | 0.25 (0.0) | -312 | -2.77 | 0 | 0.0 | 0 | 0.0 | 11254 | 40.35 | 43.05 | 45.9 | 40.0 |
2024-03-08 | 10.65 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | -666 | -1.62 | 0 | 0.0 | -3 | -0.01 | 41087 | 43.05 | 42.85 | 50.8 | 42.85 |
2024-03-01 | 10.62 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 281 | 4.62 | 0 | 0.0 | 2 | 0.03 | 6086 | 42.7 | 42.85 | 44.6 | 42.55 |
2024-02-23 | 10.52 (-0.44) | 0.0 (0.0) | 0.25 (+0.01) | -407 | -3.77 | 0 | 0.0 | 7 | 0.06 | 10801 | 42.85 | 43.3 | 45.6 | 42.5 |
2024-02-16 | 10.96 (+0.61) | 0.0 (0.0) | 0.24 (0.0) | 843 | 35.99 | 0 | 0.0 | 1 | 0.04 | 2342 | 43.45 | 42.95 | 43.65 | 42.4 |
2024-02-05 | 10.35 (-0.26) | 0.0 (0.0) | 0.24 (0.0) | -210 | -14.79 | 0 | 0.0 | -1 | -0.07 | 1420 | 42.45 | 42.2 | 42.95 | 40.95 |
2024-02-02 | 10.61 (+0.33) | 0.0 (0.0) | 0.24 (0.0) | 332 | 8.35 | 0 | 0.0 | 0 | 0.0 | 3978 | 41.95 | 41.85 | 42.75 | 40.5 |
2024-01-26 | 10.28 (-0.3) | 0.0 (0.0) | 0.24 (-0.01) | -327 | -4.8 | 0 | 0.0 | -9 | -0.13 | 6817 | 42.0 | 43.75 | 44.35 | 42.0 |
2024-01-19 | 10.58 (+0.4) | 0.0 (0.0) | 0.25 (-0.04) | 689 | 13.7 | 0 | 0.0 | -48 | -0.95 | 5031 | 43.15 | 42.35 | 44.2 | 41.3 |
2024-01-12 | 10.18 (-0.1) | 0.0 (0.0) | 0.29 (-0.03) | -424 | -5.46 | 0 | 0.0 | -41 | -0.53 | 7760 | 42.15 | 41.35 | 43.35 | 39.95 |
2024-01-05 | 10.28 (-0.38) | 0.0 (0.0) | 0.32 (-0.01) | -531 | -14.14 | 0 | 0.0 | -19 | -0.51 | 3756 | 40.75 | 44.1 | 44.2 | 40.5 |
2023-12-29 | 10.66 (-0.81) | 0.0 (0.0) | 0.33 (-0.01) | -1070 | -8.35 | 0 | 0.0 | -8 | -0.06 | 12812 | 44.1 | 43.3 | 46.0 | 43.3 |
2023-12-22 | 11.47 (-0.22) | 0.0 (0.0) | 0.34 (0.0) | -622 | -5.49 | 0 | 0.0 | -3 | -0.03 | 11328 | 43.25 | 44.05 | 46.35 | 42.95 |
2023-12-15 | 11.69 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | -10 | -0.05 | 0 | 0.0 | -3 | -0.02 | 18207 | 44.5 | 40.95 | 45.25 | 40.5 |
2023-12-08 | 11.6 (+0.09) | 0.0 (0.0) | 0.34 (+0.04) | -94 | -1.2 | 0 | 0.0 | 49 | 0.63 | 7804 | 41.35 | 41.3 | 42.8 | 41.1 |
2023-12-01 | 11.51 (+0.43) | 0.0 (0.0) | 0.3 (-0.01) | 681 | 11.85 | 0 | 0.0 | -3 | -0.05 | 5745 | 40.8 | 39.95 | 41.9 | 38.95 |
2023-11-24 | 11.08 (-0.21) | 0.0 (0.0) | 0.31 (+0.01) | -506 | -4.96 | 0 | 0.0 | 3 | 0.03 | 10211 | 39.7 | 43.25 | 43.25 | 39.45 |
2023-11-17 | 11.29 (+0.82) | 0.0 (0.0) | 0.3 (+0.07) | 962 | 11.69 | 0 | 0.0 | 95 | 1.15 | 8229 | 42.7 | 38.5 | 42.75 | 37.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 10.47 (-0.38) | 0.0 (0.0) | 0.23 (-0.01) | -740 | -11.22 | 0 | 0.0 | -5 | -0.08 | 6594 | 38.5 | 39.75 | 44.3 | 38.5 |
2023-11-03 | 10.85 (-0.18) | 0.0 (0.0) | 0.24 (0.0) | -60 | -7.96 | 0 | 0.0 | 1 | 0.13 | 754 | 39.5 | 40.0 | 40.2 | 38.25 |
2023-10-27 | 11.03 (+0.22) | 0.0 (0.0) | 0.24 (0.0) | 315 | 21.74 | 0 | 0.0 | -4 | -0.28 | 1449 | 39.95 | 38.4 | 40.7 | 38.1 |
2023-10-20 | 10.81 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -222 | -17.37 | 0 | 0.0 | 1 | 0.08 | 1278 | 38.4 | 39.65 | 41.05 | 37.2 |
2023-10-13 | 10.92 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 43 | 3.63 | 0 | 0.0 | 4 | 0.34 | 1183 | 39.9 | 41.75 | 41.75 | 39.0 |
2023-10-06 | 10.86 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | -107 | -7.59 | 0 | 0.0 | -7 | -0.5 | 1409 | 41.1 | 41.05 | 42.25 | 39.7 |
2023-09-28 | 10.82 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -117 | -9.83 | 0 | 0.0 | -11 | -0.92 | 1190 | 40.9 | 42.4 | 43.4 | 40.0 |
2023-09-22 | 10.85 (-0.11) | 0.0 (0.0) | 0.25 (-0.01) | -92 | -5.76 | 0 | 0.0 | -16 | -1.0 | 1598 | 41.9 | 43.45 | 44.5 | 41.2 |
2023-09-15 | 10.96 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | -389 | -5.03 | 0 | 0.0 | -2 | -0.03 | 7736 | 43.85 | 42.2 | 46.0 | 41.75 |
2023-09-08 | 10.85 (-0.75) | 0.0 (0.0) | 0.26 (0.0) | -1320 | -27.71 | 0 | 0.0 | 3 | 0.06 | 4764 | 41.7 | 41.2 | 45.5 | 40.05 |
2023-09-01 | 11.6 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 50 | 2.77 | 0 | 0.0 | -7 | -0.39 | 1804 | 41.1 | 40.6 | 41.5 | 39.3 |
2023-08-25 | 11.58 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -115 | -7.84 | 0 | 0.0 | 1 | 0.07 | 1467 | 40.65 | 42.4 | 43.0 | 39.85 |
2023-08-18 | 11.67 (+0.31) | 0.0 (0.0) | 0.27 (+0.01) | 451 | 12.51 | 0 | 0.0 | 13 | 0.36 | 3604 | 42.7 | 46.5 | 46.5 | 41.8 |
2023-08-11 | 11.36 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -180 | -5.89 | 0 | 0.0 | -11 | -0.36 | 3057 | 46.95 | 49.25 | 49.7 | 46.7 |
2023-08-04 | 11.42 (+0.11) | 0.0 (0.0) | 0.26 (-0.01) | 164 | 4.56 | 0 | 0.0 | -10 | -0.28 | 3600 | 48.6 | 49.6 | 50.7 | 46.5 |
2023-07-28 | 11.31 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 652 | 7.84 | 0 | 0.0 | 10 | 0.12 | 8317 | 49.55 | 51.0 | 52.9 | 48.7 |
2023-07-21 | 11.26 (+0.33) | 0.0 (0.0) | 0.27 (0.0) | 508 | 4.06 | 0 | 0.0 | -4 | -0.03 | 12507 | 50.8 | 47.2 | 51.9 | 45.9 |
2023-07-14 | 10.93 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 43 | 0.22 | 0 | 0.0 | -5 | -0.03 | 19796 | 47.2 | 42.5 | 48.5 | 42.5 |
2023-07-07 | 10.84 (+0.28) | 0.0 (0.0) | 0.27 (-0.01) | 418 | 8.31 | 0 | 0.0 | -15 | -0.3 | 5032 | 41.9 | 38.0 | 42.6 | 38.0 |
2023-06-30 | 10.56 (-0.09) | 0.0 (0.0) | 0.28 (-0.01) | -121 | -10.78 | 0 | 0.0 | -13 | -1.16 | 1122 | 37.7 | 38.6 | 39.15 | 37.5 |
2023-06-21 | 10.65 (-0.09) | 0.0 (0.0) | 0.29 (-0.01) | -107 | -6.19 | 0 | 0.0 | -3 | -0.17 | 1728 | 38.6 | 39.35 | 39.35 | 37.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 10.74 (-0.13) | 0.0 (0.0) | 0.3 (+0.02) | -174 | -4.9 | 0 | 0.0 | 19 | 0.54 | 3549 | 39.35 | 38.3 | 40.1 | 37.7 |
2023-06-09 | 10.87 (+0.35) | 0.0 (0.0) | 0.28 (0.0) | 424 | 14.65 | 0 | 0.0 | 5 | 0.17 | 2895 | 38.3 | 37.1 | 38.75 | 37.1 |
2023-06-02 | 10.52 (-0.07) | 0.0 (0.0) | 0.28 (+0.01) | -92 | -1.57 | 0 | 0.0 | 7 | 0.12 | 5878 | 36.95 | 35.5 | 38.85 | 35.2 |
2023-05-26 | 10.59 (+0.37) | 0.0 (0.0) | 0.27 (0.0) | 497 | 24.48 | 0 | 0.0 | 9 | 0.44 | 2030 | 35.1 | 34.3 | 35.45 | 34.3 |
2023-05-19 | 10.22 (-0.01) | 0.0 (0.0) | 0.27 (+0.1) | 70 | 9.83 | 0 | 0.0 | 124 | 17.42 | 712 | 34.1 | 32.85 | 34.25 | 32.65 |
2023-05-12 | 10.23 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -215 | -28.07 | 0 | 0.0 | 0 | 0.0 | 766 | 32.8 | 34.25 | 34.25 | 32.55 |
2023-05-05 | 10.38 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 101 | 20.82 | 0 | 0.0 | 3 | 0.62 | 485 | 34.0 | 33.5 | 34.3 | 33.1 |
2023-04-28 | 10.29 (-0.17) | 0.0 (0.0) | 0.17 (+0.01) | -186 | -14.07 | 0 | 0.0 | 17 | 1.29 | 1322 | 33.5 | 33.8 | 34.2 | 32.4 |
2023-04-21 | 10.46 (-0.17) | 0.0 (0.0) | 0.16 (+0.01) | -233 | -12.24 | 0 | 0.0 | 13 | 0.68 | 1903 | 34.2 | 34.9 | 36.85 | 33.7 |
2023-04-14 | 10.63 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | -0.28 | 0 | 0.0 | 1 | 0.07 | 1444 | 35.1 | 34.1 | 36.3 | 34.05 |
2023-04-07 | 10.63 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 51 | 17.29 | 0 | 0.0 | 0 | 0.0 | 295 | 34.05 | 34.0 | 34.5 | 33.9 |
2023-03-31 | 10.59 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -33 | -2.95 | 0 | 0.0 | 2 | 0.18 | 1120 | 34.1 | 34.8 | 35.0 | 33.5 |
2023-03-24 | 10.62 (+0.12) | 0.0 (0.0) | 0.15 (+0.01) | 134 | 12.38 | 0 | 0.0 | 6 | 0.55 | 1082 | 34.8 | 33.4 | 35.1 | 33.3 |
2023-03-17 | 10.5 (-0.3) | 0.0 (0.0) | 0.14 (-0.04) | -385 | -27.74 | 0 | 0.0 | -46 | -3.31 | 1388 | 33.4 | 34.0 | 34.2 | 32.75 |
2023-03-10 | 10.8 (-0.24) | 0.0 (0.0) | 0.18 (+0.03) | -310 | -11.83 | 0 | 0.0 | 32 | 1.22 | 2621 | 34.35 | 34.35 | 36.6 | 34.25 |
2023-03-03 | 11.04 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 12 | 2.11 | 0 | 0.0 | -8 | -1.4 | 570 | 34.3 | 34.1 | 34.5 | 33.6 |
2023-02-24 | 11.04 (+0.1) | 0.0 (0.0) | 0.16 (-0.01) | 131 | 14.21 | 0 | 0.0 | -17 | -1.84 | 922 | 34.1 | 33.75 | 34.5 | 33.75 |
2023-02-17 | 10.94 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -35 | -2.34 | 0 | 0.0 | 21 | 1.41 | 1494 | 33.75 | 33.2 | 35.1 | 33.2 |
2023-02-10 | 10.98 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 65 | 6.44 | 0 | 0.0 | 0 | 0.0 | 1009 | 33.55 | 33.3 | 34.45 | 32.9 |
2023-02-03 | 10.93 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 110 | 9.77 | 0 | 0.0 | -2 | -0.18 | 1126 | 33.55 | 32.0 | 34.0 | 32.0 |
2023-01-17 | 10.87 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -18 | -8.53 | 0 | 0.0 | 0 | 0.0 | 211 | 31.7 | 31.6 | 31.85 | 31.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 10.88 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -181 | -21.83 | 0 | 0.0 | 1 | 0.12 | 829 | 31.4 | 32.5 | 32.5 | 31.35 |
2023-01-06 | 11.02 (0.0) | 0.0 (0.0) | 0.16 (-0.03) | 5 | 0.85 | 0 | 0.0 | -36 | -6.14 | 586 | 32.05 | 32.0 | 32.5 | 31.4 |
2022-12-30 | 11.02 (-0.29) | 0.0 (0.0) | 0.19 (0.0) | -221 | -28.3 | 0 | 0.0 | -9 | -1.15 | 781 | 32.0 | 32.55 | 33.3 | 31.55 |
2022-12-23 | 11.31 (-0.39) | 0.0 (0.0) | 0.19 (-0.02) | -345 | -36.74 | 0 | 0.0 | -19 | -2.02 | 939 | 32.55 | 33.9 | 34.3 | 32.4 |
2022-12-16 | 11.7 (-0.3) | 0.0 (0.0) | 0.21 (-0.01) | -258 | -14.85 | 0 | 0.0 | -12 | -0.69 | 1737 | 34.0 | 33.05 | 34.85 | 32.8 |
2022-12-09 | 12.0 (-0.17) | 0.0 (0.0) | 0.22 (0.0) | -61 | -2.23 | 0 | 0.0 | -2 | -0.07 | 2740 | 33.5 | 33.8 | 35.2 | 32.95 |
2022-12-02 | 12.17 (-0.17) | 0.0 (0.0) | 0.22 (-0.01) | -15 | -0.55 | 0 | 0.0 | -18 | -0.65 | 2751 | 34.0 | 31.65 | 34.5 | 31.05 |
2022-11-25 | 12.34 (-0.29) | 0.0 (0.0) | 0.23 (0.0) | -353 | -16.26 | 0 | 0.0 | 3 | 0.14 | 2171 | 31.45 | 31.15 | 33.0 | 30.55 |
2022-11-18 | 12.63 (-0.1) | 0.0 (0.0) | 0.23 (-0.16) | -142 | -5.53 | 0 | 0.0 | -207 | -8.05 | 2570 | 31.1 | 31.05 | 33.3 | 30.9 |
2022-11-11 | 12.73 (-0.15) | 0.0 (0.0) | 0.39 (+0.01) | -161 | -7.81 | 0 | 0.0 | 11 | 0.53 | 2061 | 31.0 | 31.5 | 32.2 | 30.7 |
2022-11-04 | 12.88 (+0.25) | 0.0 (0.0) | 0.38 (+0.03) | 329 | 19.19 | 0 | 0.0 | 45 | 2.63 | 1714 | 31.3 | 30.1 | 31.45 | 30.0 |
2022-10-28 | 12.63 (+0.01) | 0.0 (0.0) | 0.35 (+0.03) | -52 | -2.5 | 0 | 0.0 | 26 | 1.25 | 2077 | 29.5 | 30.5 | 31.15 | 29.25 |
2022-10-21 | 12.62 (-0.18) | 0.0 (0.0) | 0.32 (+0.01) | -16 | -0.89 | 0 | 0.0 | 14 | 0.78 | 1796 | 29.8 | 30.2 | 31.8 | 29.65 |
2022-10-14 | 12.8 (+0.14) | 0.0 (0.0) | 0.31 (-0.02) | 149 | 4.64 | 0 | 0.0 | -18 | -0.56 | 3208 | 30.8 | 32.6 | 32.6 | 28.85 |
2022-10-07 | 12.66 (+0.05) | 0.0 (0.0) | 0.33 (-0.02) | 90 | 3.96 | 0 | 0.0 | -33 | -1.45 | 2271 | 32.9 | 32.4 | 34.2 | 32.4 |
2022-09-30 | 12.61 (-0.16) | 0.0 (0.0) | 0.35 (-0.09) | -455 | -6.2 | 0 | 0.0 | -121 | -1.65 | 7335 | 33.25 | 36.0 | 36.05 | 31.45 |
2022-09-23 | 12.77 (-0.27) | 0.0 (0.0) | 0.44 (-0.05) | -447 | -18.78 | 0 | 0.0 | -57 | -2.39 | 2380 | 36.5 | 38.2 | 38.25 | 36.1 |
2022-09-16 | 13.04 (-0.15) | 0.0 (0.0) | 0.49 (+0.03) | -206 | -8.01 | 0 | 0.0 | 33 | 1.28 | 2571 | 38.1 | 37.65 | 38.95 | 37.35 |
2022-09-08 | 13.19 (-0.19) | 0.0 (0.0) | 0.46 (-0.01) | -275 | -10.99 | 0 | 0.0 | -13 | -0.52 | 2503 | 37.65 | 38.1 | 38.15 | 36.1 |
2022-09-02 | 13.38 (-0.61) | 0.0 (0.0) | 0.47 (-0.04) | -831 | -18.42 | 0 | 0.0 | -43 | -0.95 | 4512 | 38.15 | 38.5 | 40.6 | 37.65 |
2022-08-26 | 13.99 (-0.31) | 0.0 (0.0) | 0.51 (-0.03) | 1 | 0.01 | 0 | 0.0 | -41 | -0.6 | 6861 | 39.7 | 39.8 | 41.0 | 39.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 14.3 (+1.1) | 0.0 (0.0) | 0.54 (-0.07) | 1718 | 20.74 | -750 | -9.05 | -92 | -1.11 | 8285 | 40.05 | 39.1 | 40.3 | 38.25 |
2022-08-12 | 13.2 (+0.67) | 0.0 (0.0) | 0.61 (+0.08) | 953 | 6.04 | 0 | 0.0 | 105 | 0.67 | 15787 | 38.85 | 38.6 | 39.15 | 34.3 |
2022-08-05 | 12.53 (-0.97) | 0.0 (0.0) | 0.53 (+0.01) | -1608 | -14.49 | 0 | 0.0 | 10 | 0.09 | 11101 | 38.65 | 40.25 | 41.8 | 37.05 |
2022-07-29 | 13.5 (-1.81) | 0.0 (-0.45) | 0.52 (+0.02) | -3016 | -22.18 | -721 | -5.3 | 27 | 0.2 | 13599 | 40.0 | 39.5 | 41.35 | 38.45 |
2022-07-22 | 15.31 (-1.39) | 0.45 (-0.27) | 0.5 (+0.05) | -1609 | -19.52 | -354 | -4.3 | 67 | 0.81 | 8241 | 39.25 | 40.0 | 40.8 | 39.1 |
2022-07-15 | 16.7 (-0.48) | 0.72 (-0.19) | 0.45 (0.0) | -360 | -4.06 | -256 | -2.89 | -6 | -0.07 | 8867 | 39.65 | 40.85 | 41.2 | 37.2 |
2022-07-08 | 17.18 (-0.13) | 0.91 (-0.23) | 0.45 (-0.11) | -210 | -1.41 | -300 | -2.02 | -139 | -0.93 | 14870 | 40.5 | 43.7 | 44.05 | 38.5 |
2022-07-01 | 17.31 (-2.75) | 1.14 (-2.52) | 0.56 (-0.86) | -3978 | -9.83 | -2401 | -5.93 | -1130 | -2.79 | 40479 | 42.45 | 59.0 | 59.0 | 42.2 |
2022-06-24 | 20.06 (+0.98) | 3.66 (+0.66) | 1.42 (+0.16) | 1382 | 4.43 | 869 | 2.78 | 204 | 0.65 | 31222 | 58.0 | 58.6 | 60.0 | 54.1 |
2022-06-17 | 19.08 (+1.82) | 3.0 (0.0) | 1.26 (+0.14) | 2447 | 12.57 | 0 | 0.0 | 191 | 0.98 | 19460 | 58.4 | 58.0 | 60.6 | 56.0 |
2022-06-10 | 17.26 (+1.12) | 3.0 (+1.06) | 1.12 (-0.01) | 1649 | 3.01 | 1399 | 2.55 | -24 | -0.04 | 54802 | 59.3 | 60.4 | 61.8 | 57.4 |
2022-06-02 | 16.14 (+2.23) | 1.94 (+0.66) | 1.13 (+0.4) | 2858 | 9.41 | 868 | 2.86 | 533 | 1.76 | 30367 | 59.0 | 52.6 | 61.3 | 52.3 |
2022-05-27 | 13.91 (+0.52) | 1.28 (+0.14) | 0.73 (+0.34) | 448 | 2.58 | 186 | 1.07 | 454 | 2.61 | 17362 | 52.2 | 51.2 | 52.9 | 48.9 |
2022-05-20 | 13.39 (-1.0) | 1.14 (+0.11) | 0.39 (-0.24) | -1421 | -10.81 | 150 | 1.14 | -317 | -2.41 | 13151 | 49.95 | 47.35 | 51.8 | 45.75 |
2022-05-13 | 14.39 (+0.51) | 1.03 (-0.83) | 0.63 (-0.69) | 573 | 2.73 | -1081 | -5.16 | -909 | -4.34 | 20953 | 46.5 | 57.5 | 57.8 | 46.2 |
2022-05-06 | 13.88 (+1.95) | 1.86 (+0.02) | 1.32 (+0.02) | 2470 | 16.08 | 29 | 0.19 | 37 | 0.24 | 15358 | 58.6 | 55.1 | 59.6 | 55.0 |
2022-04-29 | 11.93 (+0.36) | 1.84 (+0.31) | 1.3 (-0.27) | 383 | 1.73 | 405 | 1.83 | -355 | -1.61 | 22097 | 55.5 | 58.5 | 59.3 | 51.0 |
2022-04-22 | 11.57 (+0.44) | 1.53 (+0.8) | 1.57 (+0.48) | 533 | 1.63 | 1037 | 3.18 | 623 | 1.91 | 32647 | 61.1 | 57.8 | 62.5 | 53.8 |
2022-04-15 | 11.13 (-1.43) | 0.73 (+0.51) | 1.09 (+0.5) | -2061 | -6.94 | 674 | 2.27 | 651 | 2.19 | 29694 | 57.6 | 56.0 | 62.7 | 53.9 |
2022-04-08 | 12.56 (+0.51) | 0.22 (+0.03) | 0.59 (-0.86) | 797 | 5.16 | 31 | 0.2 | -1118 | -7.23 | 15457 | 56.1 | 59.8 | 60.3 | 54.5 |
2022-04-01 | 12.05 (-0.17) | 0.19 (+0.16) | 1.45 (+0.61) | -253 | -0.6 | 215 | 0.51 | 793 | 1.89 | 41922 | 60.3 | 56.3 | 61.7 | 55.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 12.22 (+1.82) | 0.03 (0.0) | 0.84 (+0.78) | 2404 | 6.12 | 0 | 0.0 | 1018 | 2.59 | 39272 | 56.3 | 46.0 | 57.8 | 46.0 |
2022-03-18 | 10.4 (-0.35) | 0.03 (0.0) | 0.06 (-0.02) | -543 | -16.22 | 0 | 0.0 | -23 | -0.69 | 3347 | 45.85 | 47.3 | 47.5 | 43.3 |
2022-03-11 | 10.75 (+0.29) | 0.03 (0.0) | 0.08 (-0.01) | 323 | 4.64 | 0 | 0.0 | -5 | -0.07 | 6968 | 46.8 | 47.7 | 48.7 | 45.1 |
2022-03-04 | 10.46 (-0.72) | 0.03 (+0.03) | 0.09 (+0.02) | -1103 | -8.98 | 40 | 0.33 | 24 | 0.2 | 12286 | 49.0 | 46.5 | 51.3 | 46.4 |
2022-02-25 | 11.18 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -131 | -2.05 | 0 | 0.0 | -1 | -0.02 | 6383 | 46.05 | 45.5 | 49.5 | 45.1 |
2022-02-18 | 11.34 (+0.39) | 0.0 (-0.01) | 0.07 (+0.01) | 624 | 7.89 | -97 | -1.23 | 7 | 0.09 | 7913 | 45.8 | 44.5 | 47.95 | 44.0 |
2022-02-11 | 10.95 (+0.96) | 0.01 (0.0) | 0.06 (0.0) | 1306 | 26.53 | 0 | 0.0 | 8 | 0.16 | 4922 | 45.35 | 41.2 | 45.55 | 41.1 |
2022-01-26 | 9.99 (-0.44) | 0.01 (0.0) | 0.06 (0.0) | -557 | -34.28 | 0 | 0.0 | -6 | -0.37 | 1625 | 40.75 | 41.6 | 42.0 | 40.35 |
2022-01-21 | 10.43 (-0.01) | 0.01 (0.0) | 0.06 (-0.01) | 35 | 0.81 | 0 | 0.0 | -12 | -0.28 | 4295 | 42.15 | 42.1 | 45.5 | 42.05 |
2022-01-14 | 10.44 (-0.07) | 0.01 (0.0) | 0.07 (0.0) | -71 | -4.48 | 0 | 0.0 | 2 | 0.13 | 1586 | 42.05 | 42.9 | 43.75 | 41.6 |
2022-01-07 | 10.51 (+0.21) | 0.01 (0.0) | 0.07 (0.0) | 254 | 9.65 | 0 | 0.0 | -4 | -0.15 | 2633 | 43.1 | 43.3 | 44.55 | 43.0 |
2021-12-30 | 10.3 (+0.2) | 0.01 (+0.01) | 0.07 (0.0) | 339 | 22.3 | 2 | 0.13 | 6 | 0.39 | 1520 | 43.25 | 42.5 | 43.45 | 42.05 |
2021-12-24 | 10.1 (+0.28) | 0.0 (0.0) | 0.07 (-0.03) | 337 | 13.9 | 0 | 0.0 | -37 | -1.53 | 2425 | 42.5 | 41.7 | 43.95 | 41.4 |
2021-12-17 | 9.82 (-0.3) | 0.0 (0.0) | 0.1 (+0.02) | -322 | -23.99 | 0 | 0.0 | 23 | 1.71 | 1342 | 41.4 | 42.35 | 42.35 | 41.0 |
2021-12-10 | 10.12 (+0.33) | 0.0 (-0.27) | 0.08 (0.0) | 419 | 19.41 | -350 | -16.21 | 1 | 0.05 | 2159 | 42.0 | 42.55 | 43.2 | 41.5 |
2021-12-03 | 9.79 (-0.3) | 0.27 (-0.5) | 0.08 (+0.01) | -338 | -7.61 | -650 | -14.64 | 6 | 0.14 | 4441 | 42.65 | 41.7 | 45.2 | 40.6 |
2021-11-26 | 10.09 (-0.02) | 0.77 (-0.62) | 0.07 (0.0) | -303 | -6.98 | -817 | -18.83 | 6 | 0.14 | 4339 | 42.55 | 43.2 | 45.9 | 42.15 |
2021-11-19 | 10.11 (-0.16) | 1.39 (-0.58) | 0.07 (+0.01) | -368 | -4.82 | -751 | -9.84 | 6 | 0.08 | 7629 | 42.75 | 40.8 | 45.95 | 40.15 |
2021-11-12 | 10.27 (-0.04) | 1.97 (-0.09) | 0.06 (0.0) | 11 | 0.86 | -121 | -9.41 | 6 | 0.47 | 1286 | 43.9 | 42.0 | 44.25 | 40.6 |
2021-11-05 | 10.31 (+0.23) | 2.06 (-0.37) | 0.06 (0.0) | 45 | 2.23 | -486 | -24.13 | 0 | 0.0 | 2014 | 50.6 | 41.2 | 51.2 | 40.7 |
2021-10-29 | 10.08 (+0.11) | 2.43 (-0.13) | 0.06 (0.0) | 145 | 16.92 | -171 | -19.95 | -3 | -0.35 | 857 | 40.3 | 40.1 | 41.1 | 39.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 9.97 (+0.12) | 2.56 (-0.12) | 0.06 (-0.01) | 153 | 18.8 | -160 | -19.66 | -5 | -0.61 | 814 | 40.3 | 39.8 | 41.35 | 39.8 |
2021-10-15 | 9.85 (0.0) | 2.68 (-0.07) | 0.07 (+0.01) | -75 | -9.87 | -90 | -11.84 | 3 | 0.39 | 760 | 39.75 | 40.85 | 40.85 | 38.65 |
2021-10-08 | 9.85 (+0.12) | 2.75 (-0.21) | 0.06 (-0.01) | 131 | 7.75 | -273 | -16.15 | -14 | -0.83 | 1690 | 41.05 | 39.85 | 41.4 | 37.2 |
2021-10-01 | 9.73 (-0.2) | 2.96 (-0.08) | 0.07 (-0.02) | -178 | -12.61 | -166 | -11.76 | -19 | -1.35 | 1412 | 39.65 | 41.9 | 42.4 | 39.4 |
2021-09-24 | 9.93 (-0.17) | 3.04 (-0.1) | 0.09 (-0.01) | -245 | -22.19 | -131 | -11.87 | -15 | -1.36 | 1104 | 41.5 | 42.05 | 42.4 | 40.25 |
2021-09-17 | 10.1 (-0.04) | 3.14 (-0.08) | 0.1 (-0.01) | -88 | -8.1 | -114 | -10.5 | -17 | -1.57 | 1086 | 42.5 | 43.0 | 43.0 | 42.1 |
2021-09-10 | 10.14 (-0.12) | 3.22 (-0.02) | 0.11 (-0.01) | -188 | -17.41 | -18 | -1.67 | -12 | -1.11 | 1080 | 43.0 | 44.55 | 44.55 | 41.5 |
2021-09-03 | 10.26 (+0.05) | 3.24 (0.0) | 0.12 (0.0) | 47 | 4.17 | 0 | 0.0 | 5 | 0.44 | 1126 | 44.2 | 44.25 | 45.3 | 43.35 |
2021-08-27 | 10.21 (+0.24) | 3.24 (+0.01) | 0.12 (-0.01) | 285 | 12.49 | 1 | 0.04 | -11 | -0.48 | 2281 | 43.7 | 40.05 | 44.2 | 40.05 |
2021-08-20 | 9.97 (-0.37) | 3.23 (0.0) | 0.13 (-0.07) | -233 | -5.4 | 0 | 0.0 | -101 | -2.34 | 4315 | 39.55 | 42.9 | 43.25 | 39.25 |
2021-08-13 | 10.34 (-0.26) | 3.23 (-0.01) | 0.2 (-0.02) | -431 | -8.45 | 2 | 0.04 | -27 | -0.53 | 5101 | 42.65 | 51.0 | 51.0 | 42.05 |
2021-08-06 | 10.6 (+0.04) | 3.24 (+0.01) | 0.22 (+0.07) | 297 | 16.02 | 0 | 0.0 | 103 | 5.56 | 1854 | 50.6 | 50.7 | 52.3 | 50.2 |
2021-07-30 | 10.56 (-0.16) | 3.23 (0.0) | 0.15 (0.0) | -190 | -5.28 | 2 | 0.06 | -4 | -0.11 | 3596 | 51.4 | 53.6 | 55.5 | 50.1 |
2021-07-23 | 10.72 (-0.41) | 3.23 (0.0) | 0.15 (+0.01) | -500 | -11.43 | 5 | 0.11 | 9 | 0.21 | 4375 | 52.8 | 54.1 | 55.5 | 50.5 |
2021-07-16 | 11.13 (+0.16) | 3.23 (+0.03) | 0.14 (+0.04) | 284 | 5.51 | 42 | 0.81 | 53 | 1.03 | 5158 | 53.8 | 52.1 | 55.2 | 50.2 |
2021-07-09 | 10.97 (-0.22) | 3.2 (+0.04) | 0.1 (-0.01) | -251 | -9.64 | 41 | 1.58 | -8 | -0.31 | 2603 | 51.0 | 51.0 | 52.6 | 49.7 |
2021-07-02 | 11.19 (+0.43) | 3.16 (-0.44) | 0.11 (0.0) | 560 | 22.89 | -413 | -16.88 | -3 | -0.12 | 2447 | 50.6 | 50.5 | 51.2 | 49.55 |
2021-06-25 | 10.76 (+0.19) | 3.6 (-0.22) | 0.11 (0.0) | 462 | 22.13 | -287 | -13.75 | 0 | 0.0 | 2088 | 50.1 | 49.9 | 50.7 | 48.75 |
2021-06-18 | 10.57 (-0.12) | 3.82 (0.0) | 0.11 (+0.01) | -224 | -9.03 | 0 | 0.0 | 13 | 0.52 | 2481 | 50.1 | 47.6 | 50.9 | 47.6 |
2021-06-11 | 10.69 (+0.01) | 3.82 (0.0) | 0.1 (0.0) | -9 | -0.49 | 0 | 0.0 | 1 | 0.05 | 1851 | 47.25 | 46.15 | 48.4 | 44.7 |
2021-06-04 | 10.68 (-0.1) | 3.82 (0.0) | 0.1 (0.0) | -28 | -1.4 | 0 | 0.0 | 0 | 0.0 | 2001 | 46.3 | 45.45 | 47.55 | 45.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 10.78 (-0.13) | 3.82 (0.0) | 0.1 (+0.01) | 174 | 9.71 | 0 | 0.0 | 11 | 0.61 | 1792 | 45.4 | 43.2 | 45.7 | 42.9 |
2021-05-21 | 10.91 (+0.46) | 3.82 (0.0) | 0.09 (-0.03) | 692 | 20.55 | 0 | 0.0 | -33 | -0.98 | 3367 | 43.3 | 39.7 | 44.2 | 39.05 |
2021-05-14 | 10.45 (+0.11) | 3.82 (0.0) | 0.12 (-0.04) | 26 | 0.4 | 0 | 0.0 | -57 | -0.87 | 6525 | 43.0 | 51.3 | 51.3 | 40.5 |
2021-05-07 | 10.34 (+0.31) | 3.82 (-0.03) | 0.16 (-0.02) | 326 | 6.0 | 0 | 0.0 | -20 | -0.37 | 5432 | 51.3 | 56.9 | 56.9 | 49.1 |
2021-04-29 | 10.03 (+0.1) | 3.85 (0.0) | 0.18 (-0.17) | -104 | -2.53 | -6 | -0.15 | -229 | -5.57 | 4115 | 56.5 | 58.2 | 58.6 | 56.2 |
2021-04-23 | 9.93 (-0.35) | 3.85 (+0.61) | 0.35 (+0.23) | -485 | -2.19 | 801 | 3.61 | 297 | 1.34 | 22191 | 58.2 | 56.4 | 63.0 | 56.4 |
2021-04-16 | 10.28 (+0.39) | 3.24 (-0.67) | 0.12 (+0.05) | 609 | 9.74 | -873 | -13.96 | 65 | 1.04 | 6252 | 56.0 | 58.4 | 58.8 | 52.4 |
2021-04-09 | 9.89 (-0.14) | 3.91 (0.0) | 0.07 (+0.01) | -168 | -4.01 | 0 | 0.0 | 22 | 0.52 | 4192 | 58.1 | 57.7 | 59.6 | 57.3 |
2021-04-01 | 10.03 (-0.49) | 3.91 (+0.24) | 0.06 (0.0) | -884 | -10.76 | 300 | 3.65 | -9 | -0.11 | 8219 | 57.5 | 57.8 | 61.0 | 57.1 |
2021-03-26 | 10.52 (+0.05) | 3.67 (0.0) | 0.06 (-0.02) | 99 | 2.48 | 0 | 0.0 | -24 | -0.6 | 3990 | 57.0 | 58.3 | 59.0 | 56.1 |
2021-03-19 | 10.47 (-0.42) | 3.67 (-0.01) | 0.08 (+0.01) | -537 | -3.72 | -4 | -0.03 | 14 | 0.1 | 14424 | 58.2 | 59.3 | 61.5 | 57.1 |
2021-03-12 | 10.89 (-0.7) | 3.68 (+1.06) | 0.07 (+0.05) | -889 | -5.45 | 1367 | 8.38 | 73 | 0.45 | 16318 | 59.0 | 51.5 | 61.4 | 51.5 |
2021-03-05 | 11.59 (0.0) | 2.62 (0.0) | 0.02 (0.0) | 66 | 4.43 | 0 | 0.0 | -4 | -0.27 | 1490 | 51.2 | 52.5 | 52.7 | 50.7 |
2021-02-26 | 11.59 (-0.16) | 2.62 (0.0) | 0.02 (-0.01) | -98 | -2.41 | 0 | 0.0 | -21 | -0.52 | 4074 | 52.1 | 52.8 | 54.4 | 51.7 |
2021-02-19 | 11.75 (+0.56) | 2.62 (0.0) | 0.03 (+0.01) | 706 | 22.84 | 0 | 0.0 | 16 | 0.52 | 3091 | 52.3 | 51.5 | 52.7 | 49.8 |
2021-02-05 | 11.19 (+0.53) | 2.62 (0.0) | 0.02 (-0.03) | 768 | 27.73 | 0 | 0.0 | -36 | -1.3 | 2770 | 49.3 | 46.5 | 50.6 | 45.9 |
2021-01-29 | 10.66 (-0.32) | 2.62 (0.0) | 0.05 (0.0) | -352 | -12.63 | 0 | 0.0 | -3 | -0.11 | 2788 | 47.15 | 49.2 | 50.8 | 46.7 |
2021-01-22 | 10.98 (+0.31) | 2.62 (0.0) | 0.05 (-0.01) | 243 | 5.85 | 0 | 0.0 | -4 | -0.1 | 4151 | 49.2 | 50.6 | 52.1 | 47.7 |
2021-01-15 | 10.67 (-0.35) | 2.62 (-0.31) | 0.06 (+0.01) | -453 | -6.89 | -400 | -6.08 | 4 | 0.06 | 6578 | 50.7 | 54.2 | 56.7 | 50.6 |
2021-01-08 | 11.02 (-0.17) | 2.93 (0.0) | 0.05 (0.0) | 245 | 4.77 | 0 | 0.0 | 4 | 0.08 | 5131 | 54.3 | 55.8 | 57.3 | 53.5 |
2020-12-31 | 11.19 (+0.18) | 2.93 (+0.16) | 0.05 (+0.01) | 389 | 11.76 | 0 | 0.0 | 12 | 0.36 | 3309 | 55.3 | 54.4 | 56.4 | 53.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 11.01 (+0.15) | 2.77 (0.0) | 0.04 (0.0) | 300 | 6.61 | 0 | 0.0 | -1 | -0.02 | 4542 | 54.1 | 54.0 | 55.7 | 52.6 |
2020-12-18 | 10.86 (-0.23) | 2.77 (0.0) | 0.04 (0.0) | -230 | -4.2 | 0 | 0.0 | 2 | 0.04 | 5479 | 54.0 | 53.5 | 54.6 | 52.6 |
2020-12-11 | 11.09 (-0.36) | 2.77 (-0.28) | 0.04 (-0.01) | -64 | -0.74 | -373 | -4.29 | -17 | -0.2 | 8696 | 53.6 | 60.1 | 60.2 | 53.0 |
2020-12-04 | 11.45 (+0.73) | 3.05 (0.0) | 0.05 (-0.01) | 1343 | 20.95 | 0 | 0.0 | -10 | -0.16 | 6411 | 59.6 | 60.9 | 61.8 | 59.3 |
2020-11-27 | 10.72 (-0.24) | 3.05 (0.0) | 0.06 (0.0) | 151 | 1.3 | 0 | 0.0 | 6 | 0.05 | 11608 | 60.5 | 59.1 | 62.5 | 58.9 |
2020-11-20 | 10.96 (+0.34) | 3.05 (0.0) | 0.06 (+0.01) | 835 | 12.79 | 0 | 0.0 | 3 | 0.05 | 6530 | 59.0 | 57.4 | 59.4 | 57.0 |
2020-11-13 | 10.62 (+0.83) | 3.05 (-0.01) | 0.05 (+0.03) | 379 | 3.79 | -5 | -0.05 | 44 | 0.44 | 10011 | 56.6 | 54.6 | 58.2 | 54.6 |
2020-11-06 | 9.79 (-0.76) | 3.06 (0.0) | 0.02 (+0.02) | 414 | 7.26 | -5 | -0.09 | 25 | 0.44 | 5703 | 54.4 | 52.8 | 55.7 | 52.8 |
2020-10-30 | 10.55 (+0.39) | 3.06 (-0.1) | 0.0 (0.0) | 631 | 7.86 | -130 | -1.62 | -16 | -0.2 | 8032 | 52.9 | 58.3 | 58.4 | 52.8 |
2020-10-23 | 10.16 (-0.4) | 3.16 (0.0) | 0.0 (0.0) | -1940 | -7.26 | 0 | 0.0 | 4 | 0.01 | 26716 | 58.3 | 56.9 | 64.4 | 56.9 |
2020-10-16 | 10.56 (+0.52) | 3.16 (0.0) | 0.0 (0.0) | 1198 | 10.32 | 0 | 0.0 | -5 | -0.04 | 11607 | 56.4 | 59.1 | 59.8 | 55.8 |
2020-10-08 | 10.04 (-0.42) | 3.16 (-0.04) | 0.0 (0.0) | -448 | -5.88 | -45 | -0.59 | 2 | 0.03 | 7614 | 58.5 | 57.4 | 61.0 | 57.1 |
2020-09-30 | 10.46 (+0.43) | 3.2 (-0.89) | 0.0 (0.0) | 677 | 11.88 | -935 | -16.41 | -2 | -0.04 | 5697 | 57.7 | 58.7 | 60.0 | 55.6 |
2020-09-25 | 10.03 (+1.43) | 4.09 (-1.01) | 0.0 (-0.21) | 3210 | 18.18 | -1310 | -7.42 | -288 | -1.63 | 17658 | 58.0 | 63.8 | 63.8 | 57.0 |
2020-09-18 | 8.6 (-0.36) | 5.1 (0.0) | 0.21 (-0.11) | -257 | -1.32 | -7 | -0.04 | -152 | -0.78 | 19435 | 64.1 | 66.1 | 70.2 | 63.2 |
2020-09-11 | 8.96 (-0.24) | 5.1 (+0.35) | 0.32 (+0.12) | -371 | -1.53 | 460 | 1.89 | 162 | 0.67 | 24323 | 66.2 | 68.0 | 69.1 | 63.7 |
2020-09-04 | 9.2 (-0.38) | 4.75 (+0.75) | 0.2 (-0.14) | -421 | -1.1 | 974 | 2.54 | -183 | -0.48 | 38352 | 66.9 | 70.3 | 74.7 | 62.2 |
2020-08-28 | 9.58 (+0.2) | 4.0 (+1.37) | 0.34 (+0.33) | -740 | -1.08 | 1773 | 2.58 | 435 | 0.63 | 68772 | 68.7 | 60.2 | 71.5 | 57.1 |
2020-08-21 | 9.38 (+1.04) | 2.63 (+2.12) | 0.01 (-0.01) | -372 | -0.67 | 2750 | 4.99 | -24 | -0.04 | 55155 | 61.0 | 57.5 | 65.3 | 55.0 |
2020-08-14 | 8.34 (+0.1) | 0.51 (+0.51) | 0.02 (-0.05) | -67 | -0.19 | 662 | 1.85 | -62 | -0.17 | 35817 | 56.0 | 49.2 | 57.9 | 45.7 |
2020-08-07 | 8.24 (-0.25) | 0.0 (0.0) | 0.07 (-0.04) | -467 | -3.78 | 0 | 0.0 | -61 | -0.49 | 12346 | 49.5 | 45.5 | 49.9 | 45.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 8.49 (+0.08) | 0.0 (0.0) | 0.11 (+0.1) | -85 | -0.59 | 0 | 0.0 | 124 | 0.85 | 14514 | 46.25 | 42.2 | 47.3 | 39.45 |
2020-07-24 | 8.41 (+0.37) | 0.0 (0.0) | 0.01 (-0.01) | 186 | 3.31 | 0 | 0.0 | -13 | -0.23 | 5623 | 41.95 | 40.3 | 44.2 | 39.85 |
2020-07-17 | 8.04 (+0.2) | 0.0 (0.0) | 0.02 (-0.01) | 21 | 0.87 | 0 | 0.0 | -2 | -0.08 | 2409 | 39.7 | 40.65 | 40.7 | 38.1 |
2020-07-10 | 7.84 (-0.47) | 0.0 (0.0) | 0.03 (+0.01) | -182 | -3.62 | 0 | 0.0 | 6 | 0.12 | 5031 | 39.85 | 41.0 | 44.4 | 39.7 |
2020-07-03 | 8.31 (-0.05) | 0.0 (-0.01) | 0.02 (0.0) | 232 | 6.76 | 0 | 0.0 | 7 | 0.2 | 3431 | 41.05 | 38.5 | 41.85 | 38.5 |
2020-06-24 | 8.36 (-0.09) | 0.01 (0.0) | 0.02 (+0.01) | -100 | -1.32 | 0 | 0.0 | 2 | 0.03 | 7558 | 69.0 | 38.1 | 70.5 | 38.05 |
2020-06-19 | 8.45 (+0.06) | 0.01 (+0.01) | 0.01 (-0.02) | 72 | 4.92 | 4 | 0.27 | -20 | -1.37 | 1464 | 37.95 | 37.8 | 38.65 | 37.0 |
2020-06-12 | 8.39 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -121 | -3.24 | 0 | 0.0 | 5 | 0.13 | 3734 | 37.6 | 41.9 | 41.9 | 36.2 |
2020-06-05 | 8.45 (+0.3) | 0.0 (0.0) | 0.03 (+0.03) | 430 | 17.37 | 0 | 0.0 | 27 | 1.09 | 2475 | 40.95 | 39.55 | 42.2 | 39.5 |
2020-05-29 | 8.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.61 | 0 | 0.0 | 3 | 0.14 | 2179 | 39.55 | 40.15 | 40.85 | 38.7 |
2020-05-22 | 8.16 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 259 | 8.15 | 0 | 0.0 | 3 | 0.09 | 3178 | 40.15 | 40.1 | 42.4 | 38.8 |
2020-05-15 | 8.04 (+3.33) | 0.0 (0.0) | 0.0 (0.0) | 342 | 14.08 | 0 | 0.0 | -1 | -0.04 | 2429 | 39.8 | 40.7 | 41.05 | 38.2 |
2020-05-08 | 4.71 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -549 | -14.64 | 0 | 0.0 | -6 | -0.16 | 3750 | 40.6 | 36.3 | 41.4 | 36.0 |
2020-04-30 | 5.36 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 403 | 20.18 | 0 | 0.0 | -8 | -0.4 | 1997 | 37.1 | 33.7 | 37.15 | 33.7 |
2020-04-24 | 5.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.26 | 0 | 0.0 | -12 | -0.8 | 1508 | 33.65 | 34.25 | 34.85 | 32.5 |
2020-04-17 | 5.14 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 124 | 5.77 | 0 | 0.0 | -3 | -0.14 | 2149 | 34.1 | 32.1 | 35.35 | 31.75 |
2020-04-10 | 5.25 (+0.25) | 0.0 (0.0) | 0.0 (-0.01) | 353 | 17.39 | 0 | 0.0 | -12 | -0.59 | 2030 | 32.45 | 30.2 | 33.35 | 29.8 |
2020-04-01 | 5.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 72 | 7.17 | 0 | 0.0 | -4 | -0.4 | 1004 | 30.2 | 29.7 | 30.25 | 29.0 |
2020-03-27 | 5.01 (-0.2) | 0.0 (0.0) | 0.01 (-0.01) | -182 | -5.48 | 0 | 0.0 | -12 | -0.36 | 3324 | 30.0 | 24.75 | 30.7 | 24.75 |
2020-03-20 | 5.21 (+0.28) | 0.0 (0.0) | 0.02 (-0.02) | 486 | 5.53 | 0 | 0.0 | -28 | -0.32 | 8786 | 58.7 | 32.0 | 62.0 | 23.85 |
2020-03-13 | 4.93 (-0.04) | 0.0 (0.0) | 0.04 (-0.02) | -333 | -6.65 | 0 | 0.0 | -15 | -0.3 | 5011 | 32.4 | 41.4 | 41.55 | 31.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 4.97 (+0.14) | 0.0 (0.0) | 0.06 (-0.74) | 314 | 9.35 | 0 | 0.0 | -964 | -28.71 | 3358 | 42.0 | 41.9 | 42.45 | 40.0 |
2020-02-27 | 4.83 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 67 | 3.67 | 0 | 0.0 | -8 | -0.44 | 1826 | 42.55 | 42.7 | 44.3 | 41.85 |
2020-02-21 | 4.83 (-0.04) | 0.0 (0.0) | 0.81 (-0.01) | -52 | -2.27 | 0 | 0.0 | -12 | -0.52 | 2286 | 43.15 | 42.75 | 44.4 | 42.05 |
2020-02-14 | 4.87 (-0.04) | 0.0 (0.0) | 0.82 (-0.03) | -214 | -6.16 | 0 | 0.0 | -47 | -1.35 | 3475 | 42.8 | 40.0 | 43.5 | 39.2 |
2020-02-07 | 4.91 (-0.23) | 0.0 (0.0) | 0.85 (+0.03) | -621 | -14.36 | 0 | 0.0 | 37 | 0.86 | 4325 | 40.6 | 39.35 | 42.2 | 38.15 |
2020-01-31 | 5.14 (-0.01) | 0.0 (0.0) | 0.82 (-0.02) | -52 | -1.67 | 0 | 0.0 | -26 | -0.83 | 3122 | 42.3 | 43.9 | 45.4 | 41.1 |
2020-01-20 | 5.15 (-0.04) | 0.0 (0.0) | 0.84 (+0.01) | -54 | -10.55 | 0 | 0.0 | 12 | 2.34 | 512 | 48.6 | 49.15 | 49.3 | 48.45 |
2020-01-17 | 5.19 (0.0) | 0.0 (0.0) | 0.83 (-0.01) | 2 | 0.09 | -50 | -2.34 | -5 | -0.23 | 2139 | 49.05 | 49.45 | 50.7 | 49.0 |
2020-01-10 | 5.19 (-0.21) | 0.0 (0.0) | 0.84 (-0.19) | -158 | -3.84 | 0 | 0.0 | -250 | -6.08 | 4113 | 49.0 | 51.9 | 52.4 | 48.4 |
2020-01-03 | 5.4 (+0.16) | 0.0 (0.0) | 1.03 (-0.09) | 175 | 1.72 | 0 | 0.0 | -117 | -1.15 | 10182 | 52.4 | 70.1 | 70.5 | 51.8 |
2019-12-31 | 5.24 (-0.19) | 0.0 (0.0) | 1.12 (+0.25) | -295 | -4.39 | 0 | 0.0 | 322 | 4.79 | 6723 | 53.0 | 51.8 | 54.3 | 51.0 |
2019-12-27 | 5.43 (+0.22) | 0.0 (0.0) | 0.87 (+0.43) | 442 | 4.96 | 0 | 0.0 | 560 | 6.29 | 8903 | 51.8 | 49.0 | 53.0 | 48.2 |
2019-12-20 | 5.21 (-0.28) | 0.0 (0.0) | 0.44 (+0.04) | 354 | 14.73 | 0 | 0.0 | 47 | 1.96 | 2404 | 48.9 | 48.95 | 50.7 | 48.9 |
2019-12-13 | 5.49 (+0.38) | 0.0 (0.0) | 0.4 (+0.32) | 655 | 22.59 | 0 | 0.0 | 414 | 14.28 | 2900 | 48.95 | 47.7 | 49.15 | 47.5 |
2019-12-06 | 5.11 (+0.22) | 0.0 (0.0) | 0.08 (-0.02) | 391 | 12.57 | 0 | 0.0 | -21 | -0.68 | 3111 | 47.6 | 47.3 | 48.4 | 45.1 |
2019-11-29 | 4.89 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -17 | -0.81 | 0 | 0.0 | 2 | 0.1 | 2094 | 47.3 | 47.4 | 47.9 | 46.8 |
2019-11-22 | 4.87 (-0.27) | 0.0 (0.0) | 0.1 (+0.01) | -357 | -23.12 | 0 | 0.0 | 17 | 1.1 | 1544 | 46.9 | 47.4 | 47.55 | 46.3 |
2019-11-15 | 5.14 (-0.07) | 0.0 (0.0) | 0.09 (-0.06) | -465 | -12.96 | 0 | 0.0 | -78 | -2.17 | 3588 | 46.9 | 49.75 | 49.75 | 46.25 |
2019-11-08 | 5.21 (-1.06) | 0.0 (0.0) | 0.15 (-0.08) | -576 | -16.72 | 0 | 0.0 | -113 | -3.28 | 3445 | 49.75 | 51.8 | 51.8 | 49.15 |
2019-11-01 | 6.27 (-0.36) | 0.0 (0.0) | 0.23 (-0.15) | -420 | -6.36 | 0 | 0.0 | -189 | -2.86 | 6604 | 51.3 | 52.6 | 53.8 | 49.95 |
2019-10-25 | 6.63 (-0.18) | 0.0 (0.0) | 0.38 (+0.01) | -46 | -0.64 | 0 | 0.0 | 13 | 0.18 | 7171 | 52.0 | 52.5 | 54.5 | 51.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 6.81 (-0.61) | 0.0 (0.0) | 0.37 (+0.05) | 239 | 2.42 | 0 | 0.0 | 64 | 0.65 | 9867 | 52.0 | 51.0 | 53.9 | 50.8 |
2019-10-09 | 7.42 (+0.35) | 0.0 (0.0) | 0.32 (-0.08) | 422 | 8.02 | 0 | 0.0 | -100 | -1.9 | 5261 | 51.8 | 50.9 | 52.4 | 49.5 |
2019-10-04 | 7.07 (+0.87) | 0.0 (0.0) | 0.4 (+0.23) | 1322 | 9.67 | 0 | 0.0 | 292 | 2.14 | 13670 | 50.6 | 47.7 | 53.7 | 47.7 |
2019-09-27 | 6.2 (+0.04) | 0.0 (0.0) | 0.17 (-0.1) | 109 | 5.34 | 0 | 0.0 | -121 | -5.92 | 2043 | 47.7 | 49.5 | 49.65 | 47.6 |
2019-09-20 | 6.16 (-0.09) | 0.0 (0.0) | 0.27 (+0.03) | 287 | 6.06 | 0 | 0.0 | 30 | 0.63 | 4735 | 49.35 | 49.0 | 50.4 | 48.65 |
2019-09-12 | 6.25 (-0.05) | 0.0 (0.0) | 0.24 (-0.02) | 259 | 14.79 | 0 | 0.0 | -24 | -1.37 | 1751 | 48.4 | 49.5 | 49.75 | 47.6 |
2019-09-06 | 6.3 (+0.46) | 0.0 (0.0) | 0.26 (+0.01) | 660 | 10.1 | -2 | -0.03 | 20 | 0.31 | 6537 | 49.25 | 48.0 | 50.6 | 47.4 |
2019-08-30 | 5.84 (-0.13) | 0.0 (0.0) | 0.25 (+0.02) | 295 | 9.83 | 0 | 0.0 | 18 | 0.6 | 3000 | 47.3 | 46.0 | 48.75 | 45.7 |
2019-08-23 | 5.97 (+0.47) | 0.0 (0.0) | 0.23 (+0.06) | 233 | 6.73 | 0 | 0.0 | 80 | 2.31 | 3462 | 47.45 | 44.8 | 48.5 | 44.8 |
2019-08-16 | 5.5 (-3.13) | 0.0 (0.0) | 0.17 (-0.01) | -161 | -4.99 | 0 | 0.0 | 3 | 0.09 | 3229 | 44.8 | 45.0 | 46.3 | 43.4 |
2019-08-08 | 8.63 (-0.08) | 0.0 (0.0) | 0.18 (-0.03) | -61 | -2.66 | -30 | -1.31 | -47 | -2.05 | 2295 | 45.05 | 46.25 | 46.7 | 42.45 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 10.06 (-1.03) | 0.0 (0.0) | 0.24 (-0.01) | -2154 | -3.52 | 0 | 0.0 | -7 | -0.01 | 61214 | 40.7 | 44.4 | 50.8 | 39.8 |
2024-02-29 | 11.09 (+0.93) | 0.0 (0.0) | 0.25 (+0.01) | 1902 | 9.19 | 0 | 0.0 | 11 | 0.05 | 20694 | 44.5 | 41.3 | 45.6 | 40.95 |
2024-01-31 | 10.16 (-0.5) | 0.0 (0.0) | 0.24 (-0.09) | -898 | -3.53 | 0 | 0.0 | -118 | -0.46 | 25422 | 41.25 | 44.1 | 44.35 | 39.95 |
2023-12-29 | 10.66 (-0.84) | 0.0 (0.0) | 0.33 (+0.02) | -1745 | -3.45 | 0 | 0.0 | 34 | 0.07 | 50625 | 44.1 | 40.95 | 46.35 | 40.5 |
2023-11-30 | 11.5 (+0.54) | 0.0 (0.0) | 0.31 (+0.07) | 321 | 1.05 | 0 | 0.0 | 90 | 0.29 | 30671 | 40.95 | 38.85 | 44.3 | 37.2 |
2023-10-31 | 10.96 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | -6 | -0.11 | 0 | 0.0 | -4 | -0.07 | 5714 | 38.25 | 41.05 | 42.25 | 37.2 |
2023-09-28 | 10.82 (-0.79) | 0.0 (0.0) | 0.24 (-0.03) | -1936 | -12.38 | 0 | 0.0 | -33 | -0.21 | 15641 | 40.9 | 40.95 | 46.0 | 40.0 |
2023-08-31 | 11.61 (+0.33) | 0.0 (0.0) | 0.27 (0.0) | 352 | 2.91 | 0 | 0.0 | -6 | -0.05 | 12115 | 40.7 | 49.35 | 50.6 | 39.3 |
2023-07-31 | 11.28 (+0.72) | 0.0 (0.0) | 0.27 (-0.01) | 1657 | 3.55 | 0 | 0.0 | -15 | -0.03 | 46722 | 49.3 | 38.0 | 52.9 | 38.0 |
2023-06-30 | 10.56 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -180 | -1.77 | 0 | 0.0 | 8 | 0.08 | 10177 | 37.7 | 37.35 | 40.1 | 36.7 |
2023-05-31 | 10.67 (+0.38) | 0.0 (0.0) | 0.28 (+0.11) | 563 | 6.26 | 0 | 0.0 | 143 | 1.59 | 8991 | 37.35 | 33.5 | 38.85 | 32.55 |
2023-04-28 | 10.29 (-0.3) | 0.0 (0.0) | 0.17 (+0.02) | -372 | -7.49 | 0 | 0.0 | 31 | 0.62 | 4965 | 33.5 | 34.0 | 36.85 | 32.4 |
2023-03-31 | 10.59 (-0.45) | 0.0 (0.0) | 0.15 (-0.01) | -582 | -8.58 | 0 | 0.0 | -14 | -0.21 | 6783 | 34.1 | 34.1 | 36.6 | 32.75 |
2023-02-24 | 11.04 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 237 | 5.84 | 0 | 0.0 | 2 | 0.05 | 4058 | 34.1 | 33.5 | 35.1 | 32.9 |
2023-01-31 | 10.89 (-0.13) | 0.0 (0.0) | 0.16 (-0.03) | -160 | -7.54 | 0 | 0.0 | -35 | -1.65 | 2122 | 33.0 | 32.0 | 33.05 | 31.35 |
2022-12-30 | 11.02 (-1.26) | 0.0 (0.0) | 0.19 (-0.04) | -955 | -12.74 | 0 | 0.0 | -54 | -0.72 | 7498 | 32.0 | 33.8 | 35.2 | 31.55 |
2022-11-30 | 12.28 (-0.5) | 0.0 (0.0) | 0.23 (-0.12) | -469 | -4.84 | 0 | 0.0 | -156 | -1.61 | 9690 | 33.5 | 30.1 | 33.65 | 30.1 |
2022-10-31 | 12.78 (+0.17) | 0.0 (0.0) | 0.35 (0.0) | 368 | 3.82 | 0 | 0.0 | -9 | -0.09 | 9631 | 30.45 | 32.4 | 34.2 | 28.85 |
2022-09-30 | 12.61 (-1.21) | 0.0 (0.0) | 0.35 (-0.14) | -2061 | -12.37 | 0 | 0.0 | -187 | -1.12 | 16661 | 33.25 | 39.25 | 39.35 | 31.45 |
2022-08-31 | 13.82 (+0.32) | 0.0 (0.0) | 0.49 (-0.03) | 911 | 2.04 | -750 | -1.68 | -32 | -0.07 | 44677 | 39.7 | 40.25 | 41.8 | 34.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 13.5 (-2.52) | 0.0 (-1.97) | 0.52 (-0.49) | -3565 | -6.79 | -2723 | -5.19 | -646 | -1.23 | 52471 | 40.0 | 46.6 | 46.6 | 37.2 |
2022-06-30 | 16.02 (+1.82) | 1.97 (+0.64) | 1.01 (+0.04) | 2373 | 1.52 | 1761 | 1.13 | 47 | 0.03 | 155860 | 45.9 | 56.1 | 61.8 | 45.65 |
2022-05-31 | 14.2 (+2.27) | 1.33 (-0.51) | 0.97 (-0.33) | 2425 | 3.02 | -650 | -0.81 | -413 | -0.51 | 80405 | 56.2 | 55.1 | 59.6 | 45.75 |
2022-04-29 | 11.93 (-0.11) | 1.84 (+1.66) | 1.3 (-0.08) | -329 | -0.3 | 2162 | 2.0 | -110 | -0.1 | 107936 | 55.5 | 59.0 | 62.7 | 51.0 |
2022-03-31 | 12.04 (+0.86) | 0.18 (+0.18) | 1.38 (+1.31) | 809 | 0.84 | 240 | 0.25 | 1718 | 1.79 | 95757 | 60.6 | 46.5 | 61.7 | 43.3 |
2022-02-25 | 11.18 (+1.19) | 0.0 (-0.01) | 0.07 (+0.01) | 1799 | 9.36 | -97 | -0.5 | 14 | 0.07 | 19220 | 46.05 | 41.2 | 49.5 | 41.1 |
2022-01-26 | 9.99 (-0.31) | 0.01 (0.0) | 0.06 (-0.01) | -339 | -3.34 | 0 | 0.0 | -20 | -0.2 | 10141 | 40.75 | 43.3 | 45.5 | 40.35 |
2021-12-30 | 10.3 (+0.14) | 0.01 (-0.61) | 0.07 (0.0) | 398 | 3.73 | -798 | -7.48 | -1 | -0.01 | 10667 | 43.25 | 43.65 | 45.2 | 41.0 |
2021-11-30 | 10.16 (+0.08) | 0.62 (-1.81) | 0.07 (+0.01) | -578 | -3.5 | -2375 | -14.4 | 18 | 0.11 | 16492 | 42.9 | 41.2 | 51.2 | 40.15 |
2021-10-29 | 10.08 (+0.18) | 2.43 (-0.53) | 0.06 (-0.02) | 139 | 2.98 | -694 | -14.88 | -22 | -0.47 | 4665 | 40.3 | 40.5 | 41.4 | 37.2 |
2021-09-30 | 9.9 (-0.36) | 2.96 (-0.28) | 0.08 (-0.04) | -504 | -10.23 | -429 | -8.71 | -57 | -1.16 | 4927 | 41.0 | 44.05 | 45.3 | 40.25 |
2021-08-31 | 10.26 (-0.3) | 3.24 (+0.01) | 0.12 (-0.03) | -15 | -0.11 | 3 | 0.02 | -34 | -0.24 | 13894 | 44.05 | 50.7 | 52.3 | 39.25 |
2021-07-30 | 10.56 (-0.47) | 3.23 (-0.05) | 0.15 (+0.04) | -391 | -2.31 | -59 | -0.35 | 50 | 0.29 | 16954 | 51.4 | 50.4 | 55.5 | 49.6 |
2021-06-30 | 11.03 (+0.37) | 3.28 (-0.54) | 0.11 (+0.01) | 514 | 5.74 | -551 | -6.16 | 11 | 0.12 | 8949 | 50.0 | 47.4 | 50.9 | 44.7 |
2021-05-31 | 10.66 (+0.63) | 3.82 (-0.03) | 0.1 (-0.08) | 1199 | 6.73 | 0 | 0.0 | -99 | -0.56 | 17818 | 47.0 | 56.9 | 56.9 | 39.05 |
2021-04-29 | 10.03 (+0.03) | 3.85 (-0.06) | 0.18 (+0.11) | -138 | -0.37 | -78 | -0.21 | 141 | 0.37 | 37751 | 56.5 | 58.3 | 63.0 | 52.4 |
2021-03-31 | 10.0 (-1.59) | 3.91 (+1.29) | 0.07 (+0.05) | -2155 | -4.96 | 1663 | 3.83 | 64 | 0.15 | 43445 | 58.0 | 52.5 | 61.5 | 50.7 |
2021-02-26 | 11.59 (+0.93) | 2.62 (0.0) | 0.02 (-0.03) | 1376 | 13.85 | 0 | 0.0 | -41 | -0.41 | 9936 | 52.1 | 46.5 | 54.4 | 45.9 |
2021-01-29 | 10.66 (-0.53) | 2.62 (-0.31) | 0.05 (0.0) | -317 | -1.7 | -400 | -2.14 | 1 | 0.01 | 18650 | 47.15 | 55.8 | 57.3 | 46.7 |
2020-12-31 | 11.19 (+0.3) | 2.93 (-0.12) | 0.05 (-0.01) | 1504 | 5.52 | -373 | -1.37 | -10 | -0.04 | 27233 | 55.3 | 60.8 | 61.8 | 52.6 |
2020-11-30 | 10.89 (+0.34) | 3.05 (-0.01) | 0.06 (+0.06) | 2013 | 5.74 | -10 | -0.03 | 74 | 0.21 | 35061 | 60.0 | 52.8 | 62.5 | 52.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 10.55 (+0.09) | 3.06 (-0.14) | 0.0 (0.0) | -559 | -1.04 | -175 | -0.32 | -15 | -0.03 | 53970 | 52.9 | 57.4 | 64.4 | 52.8 |
2020-09-30 | 10.46 (+1.62) | 3.2 (-1.83) | 0.0 (-0.46) | 3672 | 3.97 | -2155 | -2.33 | -620 | -0.67 | 92534 | 57.7 | 70.0 | 72.0 | 55.6 |
2020-08-31 | 8.84 (+0.35) | 5.03 (+5.03) | 0.46 (+0.35) | -2480 | -1.34 | 6522 | 3.52 | 445 | 0.24 | 185024 | 69.8 | 45.5 | 74.7 | 45.25 |
2020-07-31 | 8.49 (+0.02) | 0.0 (0.0) | 0.11 (+0.1) | 30 | 0.1 | 0 | 0.0 | 123 | 0.41 | 30143 | 46.25 | 40.1 | 47.3 | 38.1 |
2020-06-30 | 8.47 (+0.32) | 0.0 (0.0) | 0.01 (+0.01) | 423 | 2.63 | 4 | 0.02 | 13 | 0.08 | 16100 | 39.2 | 39.55 | 70.5 | 36.2 |
2020-05-29 | 8.15 (+2.79) | 0.0 (0.0) | 0.0 (0.0) | 87 | 0.75 | 0 | 0.0 | -1 | -0.01 | 11537 | 39.55 | 36.3 | 42.4 | 36.0 |
2020-04-30 | 5.36 (+0.36) | 0.0 (0.0) | 0.0 (-0.01) | 916 | 11.38 | 0 | 0.0 | -35 | -0.43 | 8047 | 37.1 | 29.45 | 37.15 | 29.45 |
2020-03-31 | 5.0 (+0.17) | 0.0 (0.0) | 0.01 (-0.79) | 302 | 1.43 | 0 | 0.0 | -1023 | -4.84 | 21123 | 29.85 | 41.9 | 62.0 | 23.85 |
2020-02-27 | 4.83 (-0.31) | 0.0 (0.0) | 0.8 (-0.02) | -820 | -6.88 | 0 | 0.0 | -30 | -0.25 | 11913 | 42.55 | 39.35 | 44.4 | 38.15 |
2020-01-31 | 5.14 (-0.1) | 0.0 (0.0) | 0.82 (-0.3) | -87 | -0.43 | -50 | -0.25 | -386 | -1.92 | 20072 | 42.3 | 70.1 | 70.5 | 41.1 |
2019-12-31 | 5.24 (+0.35) | 0.0 (0.0) | 1.12 (+1.02) | 1547 | 6.43 | 0 | 0.0 | 1322 | 5.5 | 24043 | 53.0 | 47.3 | 54.3 | 45.1 |
2019-11-29 | 4.89 (-1.32) | 0.0 (0.0) | 0.1 (-0.06) | -1325 | -11.48 | 0 | 0.0 | -72 | -0.62 | 11538 | 47.3 | 50.2 | 51.8 | 46.25 |
2019-10-31 | 6.21 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 1427 | 3.42 | 0 | 0.0 | -20 | -0.05 | 41711 | 50.1 | 47.7 | 54.5 | 47.7 |
2019-09-27 | 6.2 (+0.36) | 0.0 (0.0) | 0.17 (-0.08) | 1315 | 8.73 | -2 | -0.01 | -95 | -0.63 | 15069 | 47.7 | 48.0 | 50.6 | 47.4 |
2019-08-30 | 5.84 (-3.21) | 0.0 (0.0) | 0.25 (+0.03) | 182 | 1.36 | -30 | -0.22 | 51 | 0.38 | 13350 | 47.3 | 47.5 | 48.75 | 42.45 |
2019-07-31 | 9.05 (+0.52) | 0.0 (0.0) | 0.22 (-0.04) | -1317 | -3.94 | -5 | -0.01 | -59 | -0.18 | 33407 | 48.2 | 50.8 | 55.3 | 46.95 |
2019-06-28 | 8.53 (-0.44) | 0.0 (0.0) | 0.26 (+0.03) | -438 | -2.46 | 0 | 0.0 | 46 | 0.26 | 17831 | 49.6 | 46.5 | 51.3 | 44.75 |
2019-05-31 | 8.97 (-0.37) | 0.0 (0.0) | 0.23 (-0.09) | -664 | -2.92 | -26 | -0.11 | -110 | -0.48 | 22754 | 46.8 | 53.0 | 54.2 | 43.85 |
2019-04-30 | 9.34 () | 0.0 () | 0.32 () | 23 | 0 | -189 | 0 | -44 | 0 | 0 |