股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1411.49 (+0.24)0.0 (0.0)0.25 (0.0)31435.8900.000.087542.2541.7543.041.65
2024-06-1311.25 (-0.03)0.0 (0.0)0.25 (0.0)-3613.2800.000.027141.742.042.041.5
2024-06-1211.28 (+0.04)0.0 (0.0)0.25 (0.0)346.600.0-10.1951541.6541.4541.740.75
2024-06-1111.24 (+0.05)0.0 (0.0)0.25 (-0.02)6310.6400.0-254.2259240.8541.942.240.65
2024-06-0711.19 (+0.06)0.0 (0.0)0.27 (0.0)9928.7800.0-20.5834441.541.041.8540.9
2024-06-0611.13 (-0.16)0.0 (0.0)0.27 (0.0)-31023.200.0-20.15133640.841.8541.9540.6
2024-06-0511.29 (-0.15)0.0 (0.0)0.27 (0.0)-21637.2400.000.058041.742.5542.5541.5
2024-06-0411.44 (-0.06)0.0 (0.0)0.27 (0.0)-7320.0500.000.036442.3542.542.7542.1
2024-06-0311.5 (-0.01)0.0 (0.0)0.27 (0.0)175.0600.010.333642.3542.642.842.15
2024-05-3111.51 (-0.07)0.0 (0.0)0.27 (0.0)-113.5300.0-20.6431242.342.442.8542.15
2024-05-3011.58 (-0.06)0.0 (0.0)0.27 (0.0)-40.6100.000.065642.3543.043.142.3
2024-05-2911.64 (+0.17)0.0 (0.0)0.27 (0.0)20331.3300.0-10.1564843.143.443.6542.9
2024-05-2811.47 (+0.09)0.0 (0.0)0.27 (0.0)9419.1400.0-30.6149143.042.3543.1542.1
2024-05-2711.38 (+0.09)0.0 (0.0)0.27 (0.0)11923.6600.0-10.250342.3542.2542.741.8
2024-05-2411.29 (-0.04)0.0 (0.0)0.27 (-0.01)-9217.1300.0-10.1953741.941.942.141.5
2024-05-2311.33 (-0.08)0.0 (0.0)0.28 (0.0)-12520.100.000.062242.143.1543.1542.0
2024-05-2211.41 (+0.18)0.0 (0.0)0.28 (0.0)22022.3400.0-10.198543.141.943.541.9
2024-05-2111.23 (+0.06)0.0 (0.0)0.28 (0.0)6411.5100.010.1855641.941.742.2541.7
2024-05-2011.17 (+0.06)0.0 (0.0)0.28 (+0.01)558.3700.060.9165741.441.742.241.25
2024-05-1711.11 (-0.03)0.0 (0.0)0.27 (+0.01)-468.700.091.752941.8542.242.2541.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1611.14 (+0.06)0.0 (0.0)0.26 (0.0)8316.600.0-10.250042.342.1542.541.9
2024-05-1511.08 (-0.18)0.0 (0.0)0.26 (0.0)-24030.5300.060.7678641.942.642.741.75
2024-05-1411.26 (+0.26)0.0 (0.0)0.26 (0.0)9212.0100.000.076642.2542.1542.541.65
2024-05-1311.0 (-0.16)0.0 (0.0)0.26 (+0.02)-18820.6100.0232.5291242.2543.843.842.15
2024-05-1011.16 (-0.28)0.0 (0.0)0.24 (0.0)-38443.4900.010.1188343.2543.844.443.05
2024-05-0911.44 (-0.12)0.0 (0.0)0.24 (0.0)-16817.4500.0-10.196343.4544.0544.2543.35
2024-05-0811.56 (+0.09)0.0 (0.0)0.24 (0.0)11216.0700.000.069743.9544.4544.543.8
2024-05-0711.47 (+0.06)0.0 (0.0)0.24 (-0.01)16720.4200.0-151.8381844.044.0544.2543.35
2024-05-0611.41 (-0.2)0.0 (0.0)0.25 (-0.02)-24536.1900.0-152.2267743.944.744.843.75
2024-05-0311.61 (+0.13)0.0 (0.0)0.27 (0.0)411.3100.000.0311844.2545.2547.544.25
2024-05-0211.48 (+0.04)0.0 (0.0)0.27 (+0.01)-233.3100.010.1469444.843.8544.8543.35
2024-04-3011.44 (+0.08)0.0 (0.0)0.26 (0.0)245.900.010.2540743.844.044.043.3
2024-04-2911.36 (-0.05)0.0 (0.0)0.26 (0.0)10.1100.010.1187543.4543.644.3543.25
2024-04-2611.41 (-0.39)0.0 (0.0)0.26 (0.0)-45526.5800.000.0171243.345.045.143.05
2024-04-2511.8 (-0.06)0.0 (0.0)0.26 (0.0)-474.600.0-20.2102144.6544.645.7544.5
2024-04-2411.86 (+0.43)0.0 (0.0)0.26 (0.0)55735.2500.040.25158044.644.546.2544.5
2024-04-2311.43 (-0.1)0.0 (0.0)0.26 (0.0)-9412.2200.050.6576943.744.344.943.3
2024-04-2211.53 (-0.09)0.0 (0.0)0.26 (+0.01)-1266.4500.060.31195243.6546.546.643.3
2024-04-1911.62 (-0.46)0.0 (0.0)0.25 (+0.01)-57312.5400.0220.48456846.046.548.2544.5
2024-04-1812.08 (+0.19)0.0 (0.0)0.24 (-0.02)2585.1800.0-310.62498046.5545.9547.8545.6
2024-04-1711.89 (+0.07)0.0 (0.0)0.26 (+0.02)1104.6400.0210.89237245.3544.4546.144.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1611.82 (-0.02)0.0 (0.0)0.24 (0.0)211.0600.050.25198443.7546.046.043.15
2024-04-1511.84 (-0.04)0.0 (0.0)0.24 (0.0)60.3700.0-10.06161845.544.6546.944.15
2024-04-1211.88 (-0.15)0.0 (0.0)0.24 (0.0)150.400.0-10.03371845.147.547.545.1
2024-04-1112.03 (+0.22)0.0 (0.0)0.24 (0.0)29912.1400.0-10.04246346.6546.847.4546.1
2024-04-1011.81 (+1.26)0.0 (0.0)0.24 (0.0)164831.2200.020.04527847.0545.547.845.5
2024-04-0910.55 (+0.32)0.0 (0.0)0.24 (0.0)3894.500.010.01863845.545.045.944.3
2024-04-0810.23 (+0.31)0.0 (0.0)0.24 (0.0)38510.1300.0-50.13379944.1541.044.1541.0
2024-04-039.92 (-0.03)0.0 (0.0)0.24 (0.0)-3511.1800.000.031340.1540.240.340.05
2024-04-029.95 (-0.1)0.0 (0.0)0.24 (0.0)-13825.5100.030.5554140.240.740.840.2
2024-04-0110.05 (+0.08)0.0 (0.0)0.24 (0.0)10726.6200.000.040240.740.441.040.4
2024-03-299.97 (+0.02)0.0 (0.0)0.24 (0.0)244.7900.000.050140.241.041.1540.15
2024-03-289.95 (-0.22)0.0 (0.0)0.24 (0.0)-14732.9600.000.044640.741.2541.2540.7
2024-03-2710.17 (+0.21)0.0 (0.0)0.24 (0.0)15319.4900.0-10.1378540.940.541.240.25
2024-03-269.96 (-0.07)0.0 (0.0)0.24 (0.0)-7912.8200.010.1661640.541.1541.340.25
2024-03-2510.03 (+0.04)0.0 (0.0)0.24 (0.0)9411.9400.000.078741.040.1541.240.15
2024-03-229.99 (-0.06)0.0 (0.0)0.24 (0.0)-424.700.000.089340.1540.440.439.85
2024-03-2110.05 (+0.1)0.0 (0.0)0.24 (0.0)362.700.030.22133540.440.240.539.8
2024-03-209.95 (-0.22)0.0 (0.0)0.24 (0.0)-31028.8900.0-40.37107340.1540.9541.140.1
2024-03-1910.17 (-0.03)0.0 (0.0)0.24 (0.0)-6711.9600.000.056041.040.9541.640.95
2024-03-1810.2 (-0.05)0.0 (0.0)0.24 (-0.01)-5611.3600.0-20.4149340.9540.7541.040.5
2024-03-1510.25 (-0.15)0.0 (0.0)0.25 (+0.01)-36532.4700.010.09112440.3540.8540.8540.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1410.4 (-0.54)0.0 (0.0)0.24 (-0.01)-67730.6500.0-30.14220940.542.4542.4540.45
2024-03-1310.94 (-0.43)0.0 (0.0)0.25 (+0.01)-31610.2900.060.2307042.045.045.341.7
2024-03-1211.37 (-0.13)0.0 (0.0)0.24 (0.0)-805.0200.0-30.19159345.045.045.3544.5
2024-03-1111.5 (+0.85)0.0 (0.0)0.24 (-0.01)112634.5800.0-10.03325644.5543.0545.943.05
2024-03-0810.65 (-0.08)0.0 (0.0)0.25 (-0.02)-2002.3800.0-290.35839843.0548.0548.0543.05
2024-03-0710.73 (-0.31)0.0 (0.0)0.27 (+0.01)-5646.2800.070.08898447.849.050.847.5
2024-03-0611.04 (-0.34)0.0 (0.0)0.26 (+0.01)-6586.3200.0190.181041348.345.5549.244.4
2024-03-0511.38 (+0.39)0.0 (0.0)0.25 (0.0)3514.600.000.0763445.8544.546.9544.35
2024-03-0410.99 (+0.37)0.0 (0.0)0.25 (0.0)4057.1600.000.0565644.7542.8545.742.85
2024-03-0110.62 (-0.47)0.0 (0.0)0.25 (0.0)-75840.3600.0-10.05187842.744.444.442.6
2024-02-2911.09 (+0.01)0.0 (0.0)0.25 (0.0)28818.4700.030.19155944.544.1544.643.75
2024-02-2711.08 (+0.14)0.0 (0.0)0.25 (0.0)17911.0300.000.0162343.743.744.242.8
2024-02-2610.94 (+0.42)0.0 (0.0)0.25 (0.0)57255.8600.000.0102443.542.8543.742.55
2024-02-2310.52 (+0.03)0.0 (0.0)0.25 (0.0)10.0600.010.06174942.8543.943.9542.85
2024-02-2210.49 (-0.3)0.0 (0.0)0.25 (0.0)-75012.7500.000.0588144.0543.8545.643.6
2024-02-2110.79 (-0.32)0.0 (0.0)0.25 (0.0)80.5500.0-70.48144443.3543.543.9543.15
2024-02-2011.11 (-0.08)0.0 (0.0)0.25 (0.0)50.7200.050.7269943.143.543.542.5
2024-02-1911.19 (+0.23)0.0 (0.0)0.25 (+0.01)32932.0700.080.78102643.743.343.742.95
2024-02-1610.96 (+0.31)0.0 (0.0)0.24 (0.0)42533.6800.010.08126243.4543.343.6543.15
2024-02-1510.65 (+0.3)0.0 (0.0)0.24 (0.0)41838.700.000.0108043.142.9543.2542.4
2024-02-0510.35 (-0.26)0.0 (0.0)0.24 (0.0)-21014.7900.0-10.07142042.4542.242.9540.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0210.61 (+0.1)0.0 (0.0)0.24 (0.0)17025.3700.000.067041.9542.4542.541.85
2024-02-0110.51 (+0.35)0.0 (0.0)0.24 (0.0)46737.3600.010.08125041.9541.342.7541.0
2024-01-3110.16 (+0.02)0.0 (0.0)0.24 (0.0)-51.000.000.050041.2540.541.540.5
2024-01-3010.14 (-0.1)0.0 (0.0)0.24 (0.0)-17823.7300.000.075040.741.5541.7540.7
2024-01-2910.24 (-0.04)0.0 (0.0)0.24 (0.0)-12215.1600.0-10.1280541.541.8541.941.2
2024-01-2610.28 (-0.15)0.0 (0.0)0.24 (-0.01)-31430.0500.0-70.67104542.043.143.242.0
2024-01-2510.43 (-0.25)0.0 (0.0)0.25 (0.0)-49716.6100.000.0299243.042.5544.3542.1
2024-01-2410.68 (-0.08)0.0 (0.0)0.25 (0.0)-50.6600.0-30.3976142.243.0543.642.05
2024-01-2310.76 (-0.08)0.0 (0.0)0.25 (0.0)-426.1600.010.1568242.843.843.842.7
2024-01-2210.84 (+0.26)0.0 (0.0)0.25 (0.0)53139.7800.000.0133543.443.7543.8543.2
2024-01-1910.58 (+0.13)0.0 (0.0)0.25 (-0.02)18415.2100.0-272.23121043.1542.8543.742.25
2024-01-1810.45 (-0.04)0.0 (0.0)0.27 (0.0)-80.700.000.0114342.542.8544.242.5
2024-01-1710.49 (+0.27)0.0 (0.0)0.27 (0.0)35027.2200.000.0128642.8542.0543.241.95
2024-01-1610.22 (+0.06)0.0 (0.0)0.27 (-0.01)121.6900.0-172.470942.0542.0542.341.3
2024-01-1510.16 (-0.02)0.0 (0.0)0.28 (-0.01)15122.2100.0-40.5968042.0542.3543.042.0
2024-01-1210.18 (-0.04)0.0 (0.0)0.29 (-0.01)-162.000.0-172.1280042.1542.642.742.15
2024-01-1110.22 (+0.29)0.0 (0.0)0.3 (0.0)28411.3900.0-20.08249343.042.043.3542.0
2024-01-109.93 (-0.18)0.0 (0.0)0.3 (-0.02)-39211.3500.0-280.81345342.441.342.840.5
2024-01-0910.11 (-0.07)0.0 (0.0)0.32 (0.0)-18228.800.060.9563239.9541.141.9539.95
2024-01-0810.18 (-0.1)0.0 (0.0)0.32 (0.0)-11830.9700.000.038140.7541.3541.640.7
2024-01-0510.28 (-0.11)0.0 (0.0)0.32 (0.0)-15823.6500.000.066840.7540.841.540.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0410.39 (-0.17)0.0 (0.0)0.32 (+0.01)-23115.8400.060.41145840.6541.942.1540.65
2024-01-0310.56 (-0.04)0.0 (0.0)0.31 (-0.02)-758.7700.0-273.1685541.943.0543.0541.85
2024-01-0210.6 (-0.06)0.0 (0.0)0.33 (0.0)-678.6600.020.2677443.0544.144.243.0
2023-12-2910.66 (+0.21)0.0 (0.0)0.33 (0.0)24426.5800.0-30.3391844.143.7544.3543.35
2023-12-2810.45 (-0.34)0.0 (0.0)0.33 (0.0)-52131.200.040.24167043.6544.9545.1543.65
2023-12-2710.79 (-0.1)0.0 (0.0)0.33 (-0.01)-22910.1300.0-80.35226044.9544.9545.4544.4
2023-12-2610.89 (-0.32)0.0 (0.0)0.34 (0.0)-32612.2400.000.0266444.945.445.944.7
2023-12-2511.21 (-0.26)0.0 (0.0)0.34 (0.0)-2384.4900.0-10.02529945.843.346.043.3
2023-12-2211.47 (-0.08)0.0 (0.0)0.34 (0.0)-1037.4300.000.0138643.2543.3543.642.95
2023-12-2111.55 (+0.14)0.0 (0.0)0.34 (-0.06)1015.4900.0-904.89184043.7544.245.343.65
2023-12-2011.41 (-0.02)0.0 (0.0)0.4 (+0.06)-1263.5400.0892.5355744.8545.2546.3544.4
2023-12-1911.43 (+0.04)0.0 (0.0)0.34 (0.0)-150.7100.0-10.05210644.944.5545.2544.35
2023-12-1811.39 (-0.3)0.0 (0.0)0.34 (0.0)-47919.6600.0-10.04243644.644.0545.144.0
2023-12-1511.69 (-0.11)0.0 (0.0)0.34 (0.0)-1584.5500.0-10.03347644.544.3544.843.4
2023-12-1411.8 (-0.06)0.0 (0.0)0.34 (0.0)-1661.3100.0-60.051266044.341.3545.2541.25
2023-12-1311.86 (+0.07)0.0 (0.0)0.34 (-0.01)8317.6600.0-30.6447041.1541.2541.741.1
2023-12-1211.79 (+0.07)0.0 (0.0)0.35 (+0.01)919.100.040.4100041.241.142.240.5
2023-12-1111.72 (+0.12)0.0 (0.0)0.34 (0.0)14023.3700.030.559940.840.9541.540.6
2023-12-0811.6 (-0.06)0.0 (0.0)0.34 (0.0)-564.9200.070.61113941.3541.742.641.35
2023-12-0711.66 (+0.14)0.0 (0.0)0.34 (0.0)16615.0400.000.0110441.642.142.541.6
2023-12-0611.52 (-0.11)0.0 (0.0)0.34 (0.0)-20410.2300.010.05199442.342.5542.841.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0511.63 (+0.05)0.0 (0.0)0.34 (0.0)241.4400.0-30.18166442.442.142.4541.1
2023-12-0411.58 (+0.07)0.0 (0.0)0.34 (+0.04)-241.2600.0442.32189942.041.342.241.2
2023-12-0111.51 (+0.01)0.0 (0.0)0.3 (-0.01)5110.8100.0-10.2147240.840.9541.340.7
2023-11-3011.5 (-0.04)0.0 (0.0)0.31 (0.0)-1227.9800.0-30.2152940.9541.0541.940.65
2023-11-2911.54 (+0.39)0.0 (0.0)0.31 (0.0)48724.2900.000.0200541.040.141.0539.2
2023-11-2811.15 (-0.09)0.0 (0.0)0.31 (0.0)6714.3500.010.2146739.7539.4540.0539.45
2023-11-2711.24 (+0.16)0.0 (0.0)0.31 (0.0)19815.5900.000.0127039.439.9540.138.95
2023-11-2411.08 (+0.08)0.0 (0.0)0.31 (+0.01)917.2900.040.32124839.740.8540.8539.45
2023-11-2311.0 (0.0)0.0 (0.0)0.3 (-0.01)-81.2200.0-10.1565640.641.441.740.6
2023-11-2211.0 (0.0)0.0 (0.0)0.31 (0.0)-494.6600.0-10.1105141.341.342.2541.3
2023-11-2111.0 (+0.2)0.0 (0.0)0.31 (0.0)18410.4100.010.06176741.342.042.341.3
2023-11-2010.8 (-0.49)0.0 (0.0)0.31 (+0.01)-72413.1900.000.0548742.4543.2543.2541.85
2023-11-1711.29 (0.0)0.0 (0.0)0.3 (-0.01)-320.7300.0-10.02439642.740.842.7539.8
2023-11-1611.29 (+0.61)0.0 (0.0)0.31 (+0.01)79149.3100.010.06160440.838.9541.1538.8
2023-11-1510.68 (+0.18)0.0 (0.0)0.3 (+0.06)23127.2400.0809.4384838.738.339.1537.65
2023-11-1410.5 (-0.05)0.0 (0.0)0.24 (+0.01)-12431.1600.0153.7739837.838.3538.537.7
2023-11-1310.55 (+0.08)0.0 (0.0)0.23 (0.0)969.7900.000.098138.238.538.5537.2
2023-11-1010.47 (-0.38)0.0 (0.0)0.23 (0.0)-60717.6300.0-20.06344338.538.839.1538.5
2023-11-0910.85 (+0.02)0.0 (0.0)0.23 (-0.01)-574.0300.0-10.07141542.7542.9544.342.35
2023-11-0810.83 (-0.11)0.0 (0.0)0.24 (0.0)-19114.1900.0-20.15134642.9539.844.1539.8
2023-11-0710.94 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.09140.1540.4540.4539.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0610.94 (+0.09)0.0 (0.0)0.24 (0.0)11538.7200.000.029740.4539.7540.7539.75
2023-11-0310.85 (-0.11)0.0 (0.0)0.24 (0.0)-1914.8400.000.012839.539.940.039.25
2023-11-0210.96 (+0.01)0.0 (0.0)0.24 (0.0)1311.400.000.011439.639.339.639.3
2023-11-0110.95 (-0.01)0.0 (0.0)0.24 (0.0)-1916.100.0-10.8511838.8538.8538.8538.45
2023-10-3110.96 (-0.06)0.0 (0.0)0.24 (0.0)-239.8700.010.4323338.2540.1540.238.25
2023-10-3011.02 (-0.01)0.0 (0.0)0.24 (0.0)-127.5900.010.6315839.940.040.1539.75
2023-10-2711.03 (+0.05)0.0 (0.0)0.24 (0.0)8912.9700.0-20.2968639.9539.040.739.0
2023-10-2610.98 (+0.02)0.0 (0.0)0.24 (0.0)1510.5600.0-42.8214238.538.6539.038.4
2023-10-2510.96 (+0.07)0.0 (0.0)0.24 (0.0)12446.6200.000.026639.338.6539.4538.65
2023-10-2410.89 (+0.08)0.0 (0.0)0.24 (0.0)9343.6600.020.9421338.4538.739.238.1
2023-10-2310.81 (0.0)0.0 (0.0)0.24 (0.0)-64.2900.000.014038.6538.439.838.4
2023-10-2010.81 (+0.06)0.0 (0.0)0.24 (0.0)7121.9100.000.032438.438.138.6537.2
2023-10-1910.75 (-0.01)0.0 (0.0)0.24 (0.0)-2416.5500.000.014538.6538.1538.7538.15
2023-10-1810.76 (-0.04)0.0 (0.0)0.24 (0.0)-11134.800.041.2531938.939.439.5538.55
2023-10-1710.8 (-0.09)0.0 (0.0)0.24 (0.0)-14446.600.020.6530939.9539.341.0539.3
2023-10-1610.89 (-0.03)0.0 (0.0)0.24 (0.0)-147.8200.0-52.7917939.2539.6539.839.05
2023-10-1310.92 (0.0)0.0 (0.0)0.24 (0.0)-73.7800.000.018539.939.940.539.4
2023-10-1210.92 (+0.1)0.0 (0.0)0.24 (0.0)12431.4700.0-10.2539439.939.339.939.0
2023-10-1110.82 (-0.04)0.0 (0.0)0.24 (0.0)-7412.2700.050.8360339.1541.7541.7539.0
2023-10-0610.86 (+0.03)0.0 (0.0)0.24 (0.0)4518.2200.000.024741.140.541.2540.3
2023-10-0510.83 (+0.02)0.0 (0.0)0.24 (0.0)-117.100.0-10.6515540.240.440.740.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0410.81 (0.0)0.0 (0.0)0.24 (0.0)-8421.1600.0-61.5139740.1540.640.639.7
2023-10-0310.81 (-0.04)0.0 (0.0)0.24 (0.0)-8827.5900.000.031940.9541.942.2540.9
2023-10-0210.85 (+0.03)0.0 (0.0)0.24 (0.0)3110.7300.000.028941.941.0541.941.0
2023-09-2810.82 (-0.01)0.0 (0.0)0.24 (0.0)3415.0400.000.022640.941.041.0540.55
2023-09-2710.83 (+0.08)0.0 (0.0)0.24 (0.0)-154.6900.0-51.5632040.5540.5541.240.0
2023-09-2610.75 (-0.08)0.0 (0.0)0.24 (-0.01)-12127.1300.0-61.3544641.042.642.641.0
2023-09-2510.83 (-0.02)0.0 (0.0)0.25 (0.0)-157.6100.000.019742.6542.443.442.35
2023-09-2210.85 (-0.01)0.0 (0.0)0.25 (0.0)10043.4800.0-62.6123041.941.442.0541.2
2023-09-2110.86 (-0.02)0.0 (0.0)0.25 (-0.01)-359.000.0-82.0638941.8542.342.341.5
2023-09-2010.88 (+0.01)0.0 (0.0)0.26 (0.0)-83.2700.010.4124542.5543.043.242.3
2023-09-1910.87 (-0.03)0.0 (0.0)0.26 (0.0)-5614.1800.0-20.5139543.044.144.342.9
2023-09-1810.9 (-0.06)0.0 (0.0)0.26 (0.0)-9327.6800.0-10.333643.8543.4544.543.45
2023-09-1510.96 (-0.15)0.0 (0.0)0.26 (0.0)-31631.4700.040.4100443.8545.545.7543.75
2023-09-1411.11 (+0.29)0.0 (0.0)0.26 (+0.01)33115.2300.0180.83217345.342.8546.042.85
2023-09-1310.82 (-0.1)0.0 (0.0)0.25 (0.0)-32240.6600.000.079242.5543.243.242.5
2023-09-1210.92 (+0.01)0.0 (0.0)0.25 (0.0)-913.8800.000.0234443.644.1545.043.35
2023-09-1110.91 (+0.06)0.0 (0.0)0.25 (-0.01)90.6300.0-241.69142144.1542.244.341.75
2023-09-0810.85 (0.0)0.0 (0.0)0.26 (-0.05)4210.9400.0-6416.6738441.741.3541.841.0
2023-09-0710.85 (-0.01)0.0 (0.0)0.31 (+0.01)-6113.1200.0153.2346542.043.043.141.65
2023-09-0610.86 (-0.19)0.0 (0.0)0.3 (+0.04)-37831.2900.0594.88120842.544.1544.1542.5
2023-09-0511.05 (-0.55)0.0 (0.0)0.26 (0.0)-92336.5800.0-10.04252344.641.845.541.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0411.6 (0.0)0.0 (0.0)0.26 (0.0)00.000.0-63.3118141.441.241.440.05
2023-09-0111.6 (-0.01)0.0 (0.0)0.26 (-0.01)-185.1300.0-71.9935141.140.9541.540.2
2023-08-3111.61 (-0.04)0.0 (0.0)0.27 (0.0)-5318.5300.010.3528640.741.541.540.25
2023-08-3011.65 (-0.07)0.0 (0.0)0.27 (0.0)-6318.000.000.035041.4540.541.4540.4
2023-08-2911.72 (+0.06)0.0 (0.0)0.27 (+0.01)8629.1500.031.0229539.840.140.3539.5
2023-08-2811.66 (+0.08)0.0 (0.0)0.26 (-0.01)9818.8500.0-40.7752039.640.640.6539.3
2023-08-2511.58 (0.0)0.0 (0.0)0.27 (0.0)-52.0800.031.2524040.6541.241.239.85
2023-08-2411.58 (-0.02)0.0 (0.0)0.27 (0.0)-194.9100.0-10.2638740.8542.5542.5540.85
2023-08-2311.6 (-0.02)0.0 (0.0)0.27 (+0.01)-2910.1400.031.0528641.441.442.2541.0
2023-08-2211.62 (-0.05)0.0 (0.0)0.26 (0.0)-6316.7600.0-10.2737641.442.742.7541.4
2023-08-2111.67 (0.0)0.0 (0.0)0.26 (-0.01)10.5700.0-31.717642.5542.443.042.4
2023-08-1811.67 (-0.08)0.0 (0.0)0.27 (0.0)-11231.8200.0-10.2835242.743.0543.742.35
2023-08-1711.75 (0.0)0.0 (0.0)0.27 (0.0)71.6200.0-30.6943343.3542.5543.441.8
2023-08-1611.75 (-0.04)0.0 (0.0)0.27 (0.0)20.3300.0-50.8261142.5542.9542.9541.8
2023-08-1511.79 (+0.07)0.0 (0.0)0.27 (0.0)9815.5100.000.063243.0543.0544.542.9
2023-08-1411.72 (+0.36)0.0 (0.0)0.27 (+0.01)45628.9900.0221.4157343.0546.546.542.5
2023-08-1111.36 (+0.08)0.0 (0.0)0.26 (0.0)9722.200.0-30.6943746.9547.4548.2546.75
2023-08-1011.28 (-0.06)0.0 (0.0)0.26 (0.0)-17817.9600.000.099147.048.7548.9546.7
2023-08-0911.34 (+0.05)0.0 (0.0)0.26 (0.0)12323.4300.0-10.1952548.7547.7549.747.65
2023-08-0811.29 (-0.08)0.0 (0.0)0.26 (0.0)-11631.0200.0-51.3437448.149.049.347.75
2023-08-0711.37 (-0.05)0.0 (0.0)0.26 (0.0)-10614.5800.0-20.2872749.049.2549.2547.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0411.42 (+0.03)0.0 (0.0)0.26 (-0.01)50.6800.0-81.0973648.647.149.046.85
2023-08-0211.39 (+0.13)0.0 (0.0)0.27 (-0.01)14715.1700.0-90.9396947.148.048.746.5
2023-08-0111.26 (-0.02)0.0 (0.0)0.28 (+0.01)-242.9100.080.9782647.349.3550.646.9
2023-07-3111.28 (-0.03)0.0 (0.0)0.27 (0.0)363.3700.0-10.09106849.349.650.749.1
2023-07-2811.31 (-0.28)0.0 (0.0)0.27 (0.0)20623.5400.050.5787549.5549.4550.148.7
2023-07-2711.59 (+0.25)0.0 (0.0)0.27 (0.0)35235.6300.0-10.198849.4549.7550.849.3
2023-07-2611.34 (-0.31)0.0 (0.0)0.27 (0.0)-40222.2100.060.33181049.3551.952.049.35
2023-07-2511.65 (+0.38)0.0 (0.0)0.27 (0.0)50719.1500.000.0264751.651.852.950.9
2023-07-2411.27 (+0.01)0.0 (0.0)0.27 (0.0)-110.5500.000.0199450.951.051.549.2
2023-07-2111.26 (+0.11)0.0 (0.0)0.27 (0.0)1759.600.0-50.27182350.848.9551.548.65
2023-07-2011.15 (-0.2)0.0 (0.0)0.27 (+0.01)-24913.2800.060.32187549.449.350.448.1
2023-07-1911.35 (+0.44)0.0 (0.0)0.26 (-0.01)69320.7900.0-10.03333450.448.8551.448.7
2023-07-1810.91 (-0.32)0.0 (0.0)0.27 (0.0)-56213.6700.000.0411048.848.351.947.95
2023-07-1711.23 (+0.3)0.0 (0.0)0.27 (0.0)45133.0900.0-40.29136347.847.248.045.9
2023-07-1410.93 (-0.05)0.0 (0.0)0.27 (0.0)-754.4900.000.0167247.248.548.546.75
2023-07-1310.98 (+0.53)0.0 (0.0)0.27 (0.0)72231.6100.050.22228447.946.1548.446.15
2023-07-1210.45 (-0.54)0.0 (0.0)0.27 (0.0)-82320.7800.0-30.08396146.7546.048.045.75
2023-07-1110.99 (+0.27)0.0 (0.0)0.27 (0.0)3106.9900.000.0443745.544.8546.644.2
2023-07-1010.72 (-0.12)0.0 (0.0)0.27 (0.0)-911.2200.0-70.09743945.9542.546.0542.5
2023-07-0710.84 (+0.1)0.0 (0.0)0.27 (-0.01)1384.3800.0-40.13315441.939.6542.639.15
2023-07-0610.74 (+0.08)0.0 (0.0)0.28 (0.0)14716.700.0-40.4588039.6538.9540.338.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0510.66 (-0.04)0.0 (0.0)0.28 (0.0)-5117.4700.0-51.7129238.9539.039.138.7
2023-07-0410.7 (+0.06)0.0 (0.0)0.28 (0.0)8220.300.000.040438.9538.539.238.3
2023-07-0310.64 (+0.08)0.0 (0.0)0.28 (0.0)10234.000.0-20.6730038.538.038.7538.0
2023-06-3010.56 (-0.02)0.0 (0.0)0.28 (0.0)-188.4500.020.9421337.738.138.137.5
2023-06-2910.58 (-0.02)0.0 (0.0)0.28 (0.0)-2714.9200.094.9718138.038.138.437.9
2023-06-2810.6 (0.0)0.0 (0.0)0.28 (0.0)-97.1400.010.7912638.038.138.2537.95
2023-06-2710.6 (-0.1)0.0 (0.0)0.28 (-0.02)-12444.600.0-269.3527838.138.438.6537.95
2023-06-2610.7 (+0.05)0.0 (0.0)0.3 (+0.01)5717.700.010.3132238.438.639.1538.0
2023-06-2110.65 (+0.11)0.0 (0.0)0.29 (0.0)13936.9700.000.037638.638.138.7538.05
2023-06-2010.54 (-0.01)0.0 (0.0)0.29 (-0.01)-102.5100.0-30.7539838.037.738.1537.25
2023-06-1910.55 (-0.19)0.0 (0.0)0.3 (0.0)-23624.7600.000.095337.739.3539.3537.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1411.49 (+0.3)0.0 (0.0)0.25 (-0.02)37516.6300.0-261.15225542.2541.943.040.65
2024-06-0711.19 (-0.32)0.0 (0.0)0.27 (0.0)-48316.3100.0-30.1296241.542.642.840.6
2024-05-3111.51 (+0.22)0.0 (0.0)0.27 (0.0)40115.3600.0-70.27261142.342.2543.6541.8
2024-05-2411.29 (+0.18)0.0 (0.0)0.27 (0.0)1223.6300.050.15335941.941.743.541.25
2024-05-1711.11 (-0.05)0.0 (0.0)0.27 (+0.03)-2998.5500.0371.06349641.8543.843.841.65
2024-05-1011.16 (-0.45)0.0 (0.0)0.24 (-0.03)-51812.8200.0-300.74404043.2544.744.843.05
2024-05-0311.61 (+0.2)0.0 (0.0)0.27 (+0.01)430.8400.030.06509644.2543.647.543.25
2024-04-2611.41 (-0.21)0.0 (0.0)0.26 (+0.01)-1652.3400.0130.18703743.346.546.643.05
2024-04-1911.62 (-0.26)0.0 (0.0)0.25 (+0.01)-1781.1500.0160.11552446.044.6548.2543.15
2024-04-1211.88 (+1.96)0.0 (0.0)0.24 (0.0)273611.4500.0-40.022389845.141.047.841.0
2024-04-039.92 (-0.05)0.0 (0.0)0.24 (0.0)-665.2500.030.24125740.1540.441.040.05
2024-03-299.97 (-0.02)0.0 (0.0)0.24 (0.0)451.4300.000.0313740.240.1541.340.15
2024-03-229.99 (-0.26)0.0 (0.0)0.24 (-0.01)-43910.0800.0-30.07435640.1540.7541.639.8
2024-03-1510.25 (-0.4)0.0 (0.0)0.25 (0.0)-3122.7700.000.01125440.3543.0545.940.0
2024-03-0810.65 (+0.03)0.0 (0.0)0.25 (0.0)-6661.6200.0-30.014108743.0542.8550.842.85
2024-03-0110.62 (+0.1)0.0 (0.0)0.25 (0.0)2814.6200.020.03608642.742.8544.642.55
2024-02-2310.52 (-0.44)0.0 (0.0)0.25 (+0.01)-4073.7700.070.061080142.8543.345.642.5
2024-02-1610.96 (+0.61)0.0 (0.0)0.24 (0.0)84335.9900.010.04234243.4542.9543.6542.4
2024-02-0510.35 (-0.26)0.0 (0.0)0.24 (0.0)-21014.7900.0-10.07142042.4542.242.9540.95
2024-02-0210.61 (+0.33)0.0 (0.0)0.24 (0.0)3328.3500.000.0397841.9541.8542.7540.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2610.28 (-0.3)0.0 (0.0)0.24 (-0.01)-3274.800.0-90.13681742.043.7544.3542.0
2024-01-1910.58 (+0.4)0.0 (0.0)0.25 (-0.04)68913.700.0-480.95503143.1542.3544.241.3
2024-01-1210.18 (-0.1)0.0 (0.0)0.29 (-0.03)-4245.4600.0-410.53776042.1541.3543.3539.95
2024-01-0510.28 (-0.38)0.0 (0.0)0.32 (-0.01)-53114.1400.0-190.51375640.7544.144.240.5
2023-12-2910.66 (-0.81)0.0 (0.0)0.33 (-0.01)-10708.3500.0-80.061281244.143.346.043.3
2023-12-2211.47 (-0.22)0.0 (0.0)0.34 (0.0)-6225.4900.0-30.031132843.2544.0546.3542.95
2023-12-1511.69 (+0.09)0.0 (0.0)0.34 (0.0)-100.0500.0-30.021820744.540.9545.2540.5
2023-12-0811.6 (+0.09)0.0 (0.0)0.34 (+0.04)-941.200.0490.63780441.3541.342.841.1
2023-12-0111.51 (+0.43)0.0 (0.0)0.3 (-0.01)68111.8500.0-30.05574540.839.9541.938.95
2023-11-2411.08 (-0.21)0.0 (0.0)0.31 (+0.01)-5064.9600.030.031021139.743.2543.2539.45
2023-11-1711.29 (+0.82)0.0 (0.0)0.3 (+0.07)96211.6900.0951.15822942.738.542.7537.2
2023-11-1010.47 (-0.38)0.0 (0.0)0.23 (-0.01)-74011.2200.0-50.08659438.539.7544.338.5
2023-11-0310.85 (-0.18)0.0 (0.0)0.24 (0.0)-607.9600.010.1375439.540.040.238.25
2023-10-2711.03 (+0.22)0.0 (0.0)0.24 (0.0)31521.7400.0-40.28144939.9538.440.738.1
2023-10-2010.81 (-0.11)0.0 (0.0)0.24 (0.0)-22217.3700.010.08127838.439.6541.0537.2
2023-10-1310.92 (+0.06)0.0 (0.0)0.24 (0.0)433.6300.040.34118339.941.7541.7539.0
2023-10-0610.86 (+0.04)0.0 (0.0)0.24 (0.0)-1077.5900.0-70.5140941.141.0542.2539.7
2023-09-2810.82 (-0.03)0.0 (0.0)0.24 (-0.01)-1179.8300.0-110.92119040.942.443.440.0
2023-09-2210.85 (-0.11)0.0 (0.0)0.25 (-0.01)-925.7600.0-161.0159841.943.4544.541.2
2023-09-1510.96 (+0.11)0.0 (0.0)0.26 (0.0)-3895.0300.0-20.03773643.8542.246.041.75
2023-09-0810.85 (-0.75)0.0 (0.0)0.26 (0.0)-132027.7100.030.06476441.741.245.540.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0111.6 (+0.02)0.0 (0.0)0.26 (-0.01)502.7700.0-70.39180441.140.641.539.3
2023-08-2511.58 (-0.09)0.0 (0.0)0.27 (0.0)-1157.8400.010.07146740.6542.443.039.85
2023-08-1811.67 (+0.31)0.0 (0.0)0.27 (+0.01)45112.5100.0130.36360442.746.546.541.8
2023-08-1111.36 (-0.06)0.0 (0.0)0.26 (0.0)-1805.8900.0-110.36305746.9549.2549.746.7
2023-08-0411.42 (+0.11)0.0 (0.0)0.26 (-0.01)1644.5600.0-100.28360048.649.650.746.5
2023-07-2811.31 (+0.05)0.0 (0.0)0.27 (0.0)6527.8400.0100.12831749.5551.052.948.7
2023-07-2111.26 (+0.33)0.0 (0.0)0.27 (0.0)5084.0600.0-40.031250750.847.251.945.9
2023-07-1410.93 (+0.09)0.0 (0.0)0.27 (0.0)430.2200.0-50.031979647.242.548.542.5
2023-07-0710.84 (+0.28)0.0 (0.0)0.27 (-0.01)4188.3100.0-150.3503241.938.042.638.0
2023-06-3010.56 (-0.09)0.0 (0.0)0.28 (-0.01)-12110.7800.0-131.16112237.738.639.1537.5
2023-06-2110.65 (-0.09)0.0 (0.0)0.29 (-0.01)-1076.1900.0-30.17172838.639.3539.3537.25
2023-06-1610.74 (-0.13)0.0 (0.0)0.3 (+0.02)-1744.900.0190.54354939.3538.340.137.7
2023-06-0910.87 (+0.35)0.0 (0.0)0.28 (0.0)42414.6500.050.17289538.337.138.7537.1
2023-06-0210.52 (-0.07)0.0 (0.0)0.28 (+0.01)-921.5700.070.12587836.9535.538.8535.2
2023-05-2610.59 (+0.37)0.0 (0.0)0.27 (0.0)49724.4800.090.44203035.134.335.4534.3
2023-05-1910.22 (-0.01)0.0 (0.0)0.27 (+0.1)709.8300.012417.4271234.132.8534.2532.65
2023-05-1210.23 (-0.15)0.0 (0.0)0.17 (0.0)-21528.0700.000.076632.834.2534.2532.55
2023-05-0510.38 (+0.09)0.0 (0.0)0.17 (0.0)10120.8200.030.6248534.033.534.333.1
2023-04-2810.29 (-0.17)0.0 (0.0)0.17 (+0.01)-18614.0700.0171.29132233.533.834.232.4
2023-04-2110.46 (-0.17)0.0 (0.0)0.16 (+0.01)-23312.2400.0130.68190334.234.936.8533.7
2023-04-1410.63 (0.0)0.0 (0.0)0.15 (0.0)-40.2800.010.07144435.134.136.334.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-0710.63 (+0.04)0.0 (0.0)0.15 (0.0)5117.2900.000.029534.0534.034.533.9
2023-03-3110.59 (-0.03)0.0 (0.0)0.15 (0.0)-332.9500.020.18112034.134.835.033.5
2023-03-2410.62 (+0.12)0.0 (0.0)0.15 (+0.01)13412.3800.060.55108234.833.435.133.3
2023-03-1710.5 (-0.3)0.0 (0.0)0.14 (-0.04)-38527.7400.0-463.31138833.434.034.232.75
2023-03-1010.8 (-0.24)0.0 (0.0)0.18 (+0.03)-31011.8300.0321.22262134.3534.3536.634.25
2023-03-0311.04 (0.0)0.0 (0.0)0.15 (-0.01)122.1100.0-81.457034.334.134.533.6
2023-02-2411.04 (+0.1)0.0 (0.0)0.16 (-0.01)13114.2100.0-171.8492234.133.7534.533.75
2023-02-1710.94 (-0.04)0.0 (0.0)0.17 (+0.01)-352.3400.0211.41149433.7533.235.133.2
2023-02-1010.98 (+0.05)0.0 (0.0)0.16 (0.0)656.4400.000.0100933.5533.334.4532.9
2023-02-0310.93 (+0.06)0.0 (0.0)0.16 (0.0)1109.7700.0-20.18112633.5532.034.032.0
2023-01-1710.87 (-0.01)0.0 (0.0)0.16 (0.0)-188.5300.000.021131.731.631.8531.35
2023-01-1310.88 (-0.14)0.0 (0.0)0.16 (0.0)-18121.8300.010.1282931.432.532.531.35
2023-01-0611.02 (0.0)0.0 (0.0)0.16 (-0.03)50.8500.0-366.1458632.0532.032.531.4
2022-12-3011.02 (-0.29)0.0 (0.0)0.19 (0.0)-22128.300.0-91.1578132.032.5533.331.55
2022-12-2311.31 (-0.39)0.0 (0.0)0.19 (-0.02)-34536.7400.0-192.0293932.5533.934.332.4
2022-12-1611.7 (-0.3)0.0 (0.0)0.21 (-0.01)-25814.8500.0-120.69173734.033.0534.8532.8
2022-12-0912.0 (-0.17)0.0 (0.0)0.22 (0.0)-612.2300.0-20.07274033.533.835.232.95
2022-12-0212.17 (-0.17)0.0 (0.0)0.22 (-0.01)-150.5500.0-180.65275134.031.6534.531.05
2022-11-2512.34 (-0.29)0.0 (0.0)0.23 (0.0)-35316.2600.030.14217131.4531.1533.030.55
2022-11-1812.63 (-0.1)0.0 (0.0)0.23 (-0.16)-1425.5300.0-2078.05257031.131.0533.330.9
2022-11-1112.73 (-0.15)0.0 (0.0)0.39 (+0.01)-1617.8100.0110.53206131.031.532.230.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-0412.88 (+0.25)0.0 (0.0)0.38 (+0.03)32919.1900.0452.63171431.330.131.4530.0
2022-10-2812.63 (+0.01)0.0 (0.0)0.35 (+0.03)-522.500.0261.25207729.530.531.1529.25
2022-10-2112.62 (-0.18)0.0 (0.0)0.32 (+0.01)-160.8900.0140.78179629.830.231.829.65
2022-10-1412.8 (+0.14)0.0 (0.0)0.31 (-0.02)1494.6400.0-180.56320830.832.632.628.85
2022-10-0712.66 (+0.05)0.0 (0.0)0.33 (-0.02)903.9600.0-331.45227132.932.434.232.4
2022-09-3012.61 (-0.16)0.0 (0.0)0.35 (-0.09)-4556.200.0-1211.65733533.2536.036.0531.45
2022-09-2312.77 (-0.27)0.0 (0.0)0.44 (-0.05)-44718.7800.0-572.39238036.538.238.2536.1
2022-09-1613.04 (-0.15)0.0 (0.0)0.49 (+0.03)-2068.0100.0331.28257138.137.6538.9537.35
2022-09-0813.19 (-0.19)0.0 (0.0)0.46 (-0.01)-27510.9900.0-130.52250337.6538.138.1536.1
2022-09-0213.38 (-0.61)0.0 (0.0)0.47 (-0.04)-83118.4200.0-430.95451238.1538.540.637.65
2022-08-2613.99 (-0.31)0.0 (0.0)0.51 (-0.03)10.0100.0-410.6686139.739.841.039.25
2022-08-1914.3 (+1.1)0.0 (0.0)0.54 (-0.07)171820.74-7509.05-921.11828540.0539.140.338.25
2022-08-1213.2 (+0.67)0.0 (0.0)0.61 (+0.08)9536.0400.01050.671578738.8538.639.1534.3
2022-08-0512.53 (-0.97)0.0 (0.0)0.53 (+0.01)-160814.4900.0100.091110138.6540.2541.837.05
2022-07-2913.5 (-1.81)0.0 (-0.45)0.52 (+0.02)-301622.18-7215.3270.21359940.039.541.3538.45
2022-07-2215.31 (-1.39)0.45 (-0.27)0.5 (+0.05)-160919.52-3544.3670.81824139.2540.040.839.1
2022-07-1516.7 (-0.48)0.72 (-0.19)0.45 (0.0)-3604.06-2562.89-60.07886739.6540.8541.237.2
2022-07-0817.18 (-0.13)0.91 (-0.23)0.45 (-0.11)-2101.41-3002.02-1390.931487040.543.744.0538.5
2022-07-0117.31 (-2.75)1.14 (-2.52)0.56 (-0.86)-39789.83-24015.93-11302.794047942.4559.059.042.2
2022-06-2420.06 (+0.98)3.66 (+0.66)1.42 (+0.16)13824.438692.782040.653122258.058.660.054.1
2022-06-1719.08 (+1.82)3.0 (0.0)1.26 (+0.14)244712.5700.01910.981946058.458.060.656.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-1017.26 (+1.12)3.0 (+1.06)1.12 (-0.01)16493.0113992.55-240.045480259.360.461.857.4
2022-06-0216.14 (+2.23)1.94 (+0.66)1.13 (+0.4)28589.418682.865331.763036759.052.661.352.3
2022-05-2713.91 (+0.52)1.28 (+0.14)0.73 (+0.34)4482.581861.074542.611736252.251.252.948.9
2022-05-2013.39 (-1.0)1.14 (+0.11)0.39 (-0.24)-142110.811501.14-3172.411315149.9547.3551.845.75
2022-05-1314.39 (+0.51)1.03 (-0.83)0.63 (-0.69)5732.73-10815.16-9094.342095346.557.557.846.2
2022-05-0613.88 (+1.95)1.86 (+0.02)1.32 (+0.02)247016.08290.19370.241535858.655.159.655.0
2022-04-2911.93 (+0.36)1.84 (+0.31)1.3 (-0.27)3831.734051.83-3551.612209755.558.559.351.0
2022-04-2211.57 (+0.44)1.53 (+0.8)1.57 (+0.48)5331.6310373.186231.913264761.157.862.553.8
2022-04-1511.13 (-1.43)0.73 (+0.51)1.09 (+0.5)-20616.946742.276512.192969457.656.062.753.9
2022-04-0812.56 (+0.51)0.22 (+0.03)0.59 (-0.86)7975.16310.2-11187.231545756.159.860.354.5
2022-04-0112.05 (-0.17)0.19 (+0.16)1.45 (+0.61)-2530.62150.517931.894192260.356.361.755.5
2022-03-2512.22 (+1.82)0.03 (0.0)0.84 (+0.78)24046.1200.010182.593927256.346.057.846.0
2022-03-1810.4 (-0.35)0.03 (0.0)0.06 (-0.02)-54316.2200.0-230.69334745.8547.347.543.3
2022-03-1110.75 (+0.29)0.03 (0.0)0.08 (-0.01)3234.6400.0-50.07696846.847.748.745.1
2022-03-0410.46 (-0.72)0.03 (+0.03)0.09 (+0.02)-11038.98400.33240.21228649.046.551.346.4
2022-02-2511.18 (-0.16)0.0 (0.0)0.07 (0.0)-1312.0500.0-10.02638346.0545.549.545.1
2022-02-1811.34 (+0.39)0.0 (-0.01)0.07 (+0.01)6247.89-971.2370.09791345.844.547.9544.0
2022-02-1110.95 (+0.96)0.01 (0.0)0.06 (0.0)130626.5300.080.16492245.3541.245.5541.1
2022-01-269.99 (-0.44)0.01 (0.0)0.06 (0.0)-55734.2800.0-60.37162540.7541.642.040.35
2022-01-2110.43 (-0.01)0.01 (0.0)0.06 (-0.01)350.8100.0-120.28429542.1542.145.542.05
2022-01-1410.44 (-0.07)0.01 (0.0)0.07 (0.0)-714.4800.020.13158642.0542.943.7541.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-0710.51 (+0.21)0.01 (0.0)0.07 (0.0)2549.6500.0-40.15263343.143.344.5543.0
2021-12-3010.3 (+0.2)0.01 (+0.01)0.07 (0.0)33922.320.1360.39152043.2542.543.4542.05
2021-12-2410.1 (+0.28)0.0 (0.0)0.07 (-0.03)33713.900.0-371.53242542.541.743.9541.4
2021-12-179.82 (-0.3)0.0 (0.0)0.1 (+0.02)-32223.9900.0231.71134241.442.3542.3541.0
2021-12-1010.12 (+0.33)0.0 (-0.27)0.08 (0.0)41919.41-35016.2110.05215942.042.5543.241.5
2021-12-039.79 (-0.3)0.27 (-0.5)0.08 (+0.01)-3387.61-65014.6460.14444142.6541.745.240.6
2021-11-2610.09 (-0.02)0.77 (-0.62)0.07 (0.0)-3036.98-81718.8360.14433942.5543.245.942.15
2021-11-1910.11 (-0.16)1.39 (-0.58)0.07 (+0.01)-3684.82-7519.8460.08762942.7540.845.9540.15
2021-11-1210.27 (-0.04)1.97 (-0.09)0.06 (0.0)110.86-1219.4160.47128643.942.044.2540.6
2021-11-0510.31 (+0.23)2.06 (-0.37)0.06 (0.0)452.23-48624.1300.0201450.641.251.240.7
2021-10-2910.08 (+0.11)2.43 (-0.13)0.06 (0.0)14516.92-17119.95-30.3585740.340.141.139.8
2021-10-229.97 (+0.12)2.56 (-0.12)0.06 (-0.01)15318.8-16019.66-50.6181440.339.841.3539.8
2021-10-159.85 (0.0)2.68 (-0.07)0.07 (+0.01)-759.87-9011.8430.3976039.7540.8540.8538.65
2021-10-089.85 (+0.12)2.75 (-0.21)0.06 (-0.01)1317.75-27316.15-140.83169041.0539.8541.437.2
2021-10-019.73 (-0.2)2.96 (-0.08)0.07 (-0.02)-17812.61-16611.76-191.35141239.6541.942.439.4
2021-09-249.93 (-0.17)3.04 (-0.1)0.09 (-0.01)-24522.19-13111.87-151.36110441.542.0542.440.25
2021-09-1710.1 (-0.04)3.14 (-0.08)0.1 (-0.01)-888.1-11410.5-171.57108642.543.043.042.1
2021-09-1010.14 (-0.12)3.22 (-0.02)0.11 (-0.01)-18817.41-181.67-121.11108043.044.5544.5541.5
2021-09-0310.26 (+0.05)3.24 (0.0)0.12 (0.0)474.1700.050.44112644.244.2545.343.35
2021-08-2710.21 (+0.24)3.24 (+0.01)0.12 (-0.01)28512.4910.04-110.48228143.740.0544.240.05
2021-08-209.97 (-0.37)3.23 (0.0)0.13 (-0.07)-2335.400.0-1012.34431539.5542.943.2539.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-1310.34 (-0.26)3.23 (-0.01)0.2 (-0.02)-4318.4520.04-270.53510142.6551.051.042.05
2021-08-0610.6 (+0.04)3.24 (+0.01)0.22 (+0.07)29716.0200.01035.56185450.650.752.350.2
2021-07-3010.56 (-0.16)3.23 (0.0)0.15 (0.0)-1905.2820.06-40.11359651.453.655.550.1
2021-07-2310.72 (-0.41)3.23 (0.0)0.15 (+0.01)-50011.4350.1190.21437552.854.155.550.5
2021-07-1611.13 (+0.16)3.23 (+0.03)0.14 (+0.04)2845.51420.81531.03515853.852.155.250.2
2021-07-0910.97 (-0.22)3.2 (+0.04)0.1 (-0.01)-2519.64411.58-80.31260351.051.052.649.7
2021-07-0211.19 (+0.43)3.16 (-0.44)0.11 (0.0)56022.89-41316.88-30.12244750.650.551.249.55
2021-06-2510.76 (+0.19)3.6 (-0.22)0.11 (0.0)46222.13-28713.7500.0208850.149.950.748.75
2021-06-1810.57 (-0.12)3.82 (0.0)0.11 (+0.01)-2249.0300.0130.52248150.147.650.947.6
2021-06-1110.69 (+0.01)3.82 (0.0)0.1 (0.0)-90.4900.010.05185147.2546.1548.444.7
2021-06-0410.68 (-0.1)3.82 (0.0)0.1 (0.0)-281.400.000.0200146.345.4547.5545.45
2021-05-2810.78 (-0.13)3.82 (0.0)0.1 (+0.01)1749.7100.0110.61179245.443.245.742.9
2021-05-2110.91 (+0.46)3.82 (0.0)0.09 (-0.03)69220.5500.0-330.98336743.339.744.239.05
2021-05-1410.45 (+0.11)3.82 (0.0)0.12 (-0.04)260.400.0-570.87652543.051.351.340.5
2021-05-0710.34 (+0.31)3.82 (-0.03)0.16 (-0.02)3266.000.0-200.37543251.356.956.949.1
2021-04-2910.03 (+0.1)3.85 (0.0)0.18 (-0.17)-1042.53-60.15-2295.57411556.558.258.656.2
2021-04-239.93 (-0.35)3.85 (+0.61)0.35 (+0.23)-4852.198013.612971.342219158.256.463.056.4
2021-04-1610.28 (+0.39)3.24 (-0.67)0.12 (+0.05)6099.74-87313.96651.04625256.058.458.852.4
2021-04-099.89 (-0.14)3.91 (0.0)0.07 (+0.01)-1684.0100.0220.52419258.157.759.657.3
2021-04-0110.03 (-0.49)3.91 (+0.24)0.06 (0.0)-88410.763003.65-90.11821957.557.861.057.1
2021-03-2610.52 (+0.05)3.67 (0.0)0.06 (-0.02)992.4800.0-240.6399057.058.359.056.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-1910.47 (-0.42)3.67 (-0.01)0.08 (+0.01)-5373.72-40.03140.11442458.259.361.557.1
2021-03-1210.89 (-0.7)3.68 (+1.06)0.07 (+0.05)-8895.4513678.38730.451631859.051.561.451.5
2021-03-0511.59 (0.0)2.62 (0.0)0.02 (0.0)664.4300.0-40.27149051.252.552.750.7
2021-02-2611.59 (-0.16)2.62 (0.0)0.02 (-0.01)-982.4100.0-210.52407452.152.854.451.7
2021-02-1911.75 (+0.56)2.62 (0.0)0.03 (+0.01)70622.8400.0160.52309152.351.552.749.8
2021-02-0511.19 (+0.53)2.62 (0.0)0.02 (-0.03)76827.7300.0-361.3277049.346.550.645.9
2021-01-2910.66 (-0.32)2.62 (0.0)0.05 (0.0)-35212.6300.0-30.11278847.1549.250.846.7
2021-01-2210.98 (+0.31)2.62 (0.0)0.05 (-0.01)2435.8500.0-40.1415149.250.652.147.7
2021-01-1510.67 (-0.35)2.62 (-0.31)0.06 (+0.01)-4536.89-4006.0840.06657850.754.256.750.6
2021-01-0811.02 (-0.17)2.93 (0.0)0.05 (0.0)2454.7700.040.08513154.355.857.353.5
2020-12-3111.19 (+0.18)2.93 (+0.16)0.05 (+0.01)38911.7600.0120.36330955.354.456.453.5
2020-12-2511.01 (+0.15)2.77 (0.0)0.04 (0.0)3006.6100.0-10.02454254.154.055.752.6
2020-12-1810.86 (-0.23)2.77 (0.0)0.04 (0.0)-2304.200.020.04547954.053.554.652.6
2020-12-1111.09 (-0.36)2.77 (-0.28)0.04 (-0.01)-640.74-3734.29-170.2869653.660.160.253.0
2020-12-0411.45 (+0.73)3.05 (0.0)0.05 (-0.01)134320.9500.0-100.16641159.660.961.859.3
2020-11-2710.72 (-0.24)3.05 (0.0)0.06 (0.0)1511.300.060.051160860.559.162.558.9
2020-11-2010.96 (+0.34)3.05 (0.0)0.06 (+0.01)83512.7900.030.05653059.057.459.457.0
2020-11-1310.62 (+0.83)3.05 (-0.01)0.05 (+0.03)3793.79-50.05440.441001156.654.658.254.6
2020-11-069.79 (-0.76)3.06 (0.0)0.02 (+0.02)4147.26-50.09250.44570354.452.855.752.8
2020-10-3010.55 (+0.39)3.06 (-0.1)0.0 (0.0)6317.86-1301.62-160.2803252.958.358.452.8
2020-10-2310.16 (-0.4)3.16 (0.0)0.0 (0.0)-19407.2600.040.012671658.356.964.456.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-1610.56 (+0.52)3.16 (0.0)0.0 (0.0)119810.3200.0-50.041160756.459.159.855.8
2020-10-0810.04 (-0.42)3.16 (-0.04)0.0 (0.0)-4485.88-450.5920.03761458.557.461.057.1
2020-09-3010.46 (+0.43)3.2 (-0.89)0.0 (0.0)67711.88-93516.41-20.04569757.758.760.055.6
2020-09-2510.03 (+1.43)4.09 (-1.01)0.0 (-0.21)321018.18-13107.42-2881.631765858.063.863.857.0
2020-09-188.6 (-0.36)5.1 (0.0)0.21 (-0.11)-2571.32-70.04-1520.781943564.166.170.263.2
2020-09-118.96 (-0.24)5.1 (+0.35)0.32 (+0.12)-3711.534601.891620.672432366.268.069.163.7
2020-09-049.2 (-0.38)4.75 (+0.75)0.2 (-0.14)-4211.19742.54-1830.483835266.970.374.762.2
2020-08-289.58 (+0.2)4.0 (+1.37)0.34 (+0.33)-7401.0817732.584350.636877268.760.271.557.1
2020-08-219.38 (+1.04)2.63 (+2.12)0.01 (-0.01)-3720.6727504.99-240.045515561.057.565.355.0
2020-08-148.34 (+0.1)0.51 (+0.51)0.02 (-0.05)-670.196621.85-620.173581756.049.257.945.7
2020-08-078.24 (-0.25)0.0 (0.0)0.07 (-0.04)-4673.7800.0-610.491234649.545.549.945.25
2020-07-318.49 (+0.08)0.0 (0.0)0.11 (+0.1)-850.5900.01240.851451446.2542.247.339.45
2020-07-248.41 (+0.37)0.0 (0.0)0.01 (-0.01)1863.3100.0-130.23562341.9540.344.239.85
2020-07-178.04 (+0.2)0.0 (0.0)0.02 (-0.01)210.8700.0-20.08240939.740.6540.738.1
2020-07-107.84 (-0.47)0.0 (0.0)0.03 (+0.01)-1823.6200.060.12503139.8541.044.439.7
2020-07-038.31 (-0.05)0.0 (-0.01)0.02 (0.0)2326.7600.070.2343141.0538.541.8538.5
2020-06-248.36 (-0.09)0.01 (0.0)0.02 (+0.01)-1001.3200.020.03755869.038.170.538.05
2020-06-198.45 (+0.06)0.01 (+0.01)0.01 (-0.02)724.9240.27-201.37146437.9537.838.6537.0
2020-06-128.39 (-0.06)0.0 (0.0)0.03 (0.0)-1213.2400.050.13373437.641.941.936.2
2020-06-058.45 (+0.3)0.0 (0.0)0.03 (+0.03)43017.3700.0271.09247540.9539.5542.239.5
2020-05-298.15 (-0.01)0.0 (0.0)0.0 (0.0)351.6100.030.14217939.5540.1540.8538.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-228.16 (+0.12)0.0 (0.0)0.0 (0.0)2598.1500.030.09317840.1540.142.438.8
2020-05-158.04 (+3.33)0.0 (0.0)0.0 (0.0)34214.0800.0-10.04242939.840.741.0538.2
2020-05-084.71 (-0.65)0.0 (0.0)0.0 (0.0)-54914.6400.0-60.16375040.636.341.436.0
2020-04-305.36 (+0.23)0.0 (0.0)0.0 (0.0)40320.1800.0-80.4199737.133.737.1533.7
2020-04-245.13 (-0.01)0.0 (0.0)0.0 (0.0)-191.2600.0-120.8150833.6534.2534.8532.5
2020-04-175.14 (-0.11)0.0 (0.0)0.0 (0.0)1245.7700.0-30.14214934.132.135.3531.75
2020-04-105.25 (+0.25)0.0 (0.0)0.0 (-0.01)35317.3900.0-120.59203032.4530.233.3529.8
2020-04-015.0 (-0.01)0.0 (0.0)0.01 (0.0)727.1700.0-40.4100430.229.730.2529.0
2020-03-275.01 (-0.2)0.0 (0.0)0.01 (-0.01)-1825.4800.0-120.36332430.024.7530.724.75
2020-03-205.21 (+0.28)0.0 (0.0)0.02 (-0.02)4865.5300.0-280.32878658.732.062.023.85
2020-03-134.93 (-0.04)0.0 (0.0)0.04 (-0.02)-3336.6500.0-150.3501132.441.441.5531.95
2020-03-064.97 (+0.14)0.0 (0.0)0.06 (-0.74)3149.3500.0-96428.71335842.041.942.4540.0
2020-02-274.83 (0.0)0.0 (0.0)0.8 (-0.01)673.6700.0-80.44182642.5542.744.341.85
2020-02-214.83 (-0.04)0.0 (0.0)0.81 (-0.01)-522.2700.0-120.52228643.1542.7544.442.05
2020-02-144.87 (-0.04)0.0 (0.0)0.82 (-0.03)-2146.1600.0-471.35347542.840.043.539.2
2020-02-074.91 (-0.23)0.0 (0.0)0.85 (+0.03)-62114.3600.0370.86432540.639.3542.238.15
2020-01-315.14 (-0.01)0.0 (0.0)0.82 (-0.02)-521.6700.0-260.83312242.343.945.441.1
2020-01-205.15 (-0.04)0.0 (0.0)0.84 (+0.01)-5410.5500.0122.3451248.649.1549.348.45
2020-01-175.19 (0.0)0.0 (0.0)0.83 (-0.01)20.09-502.34-50.23213949.0549.4550.749.0
2020-01-105.19 (-0.21)0.0 (0.0)0.84 (-0.19)-1583.8400.0-2506.08411349.051.952.448.4
2020-01-035.4 (+0.16)0.0 (0.0)1.03 (-0.09)1751.7200.0-1171.151018252.470.170.551.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-315.24 (-0.19)0.0 (0.0)1.12 (+0.25)-2954.3900.03224.79672353.051.854.351.0
2019-12-275.43 (+0.22)0.0 (0.0)0.87 (+0.43)4424.9600.05606.29890351.849.053.048.2
2019-12-205.21 (-0.28)0.0 (0.0)0.44 (+0.04)35414.7300.0471.96240448.948.9550.748.9
2019-12-135.49 (+0.38)0.0 (0.0)0.4 (+0.32)65522.5900.041414.28290048.9547.749.1547.5
2019-12-065.11 (+0.22)0.0 (0.0)0.08 (-0.02)39112.5700.0-210.68311147.647.348.445.1
2019-11-294.89 (+0.02)0.0 (0.0)0.1 (0.0)-170.8100.020.1209447.347.447.946.8
2019-11-224.87 (-0.27)0.0 (0.0)0.1 (+0.01)-35723.1200.0171.1154446.947.447.5546.3
2019-11-155.14 (-0.07)0.0 (0.0)0.09 (-0.06)-46512.9600.0-782.17358846.949.7549.7546.25
2019-11-085.21 (-1.06)0.0 (0.0)0.15 (-0.08)-57616.7200.0-1133.28344549.7551.851.849.15
2019-11-016.27 (-0.36)0.0 (0.0)0.23 (-0.15)-4206.3600.0-1892.86660451.352.653.849.95
2019-10-256.63 (-0.18)0.0 (0.0)0.38 (+0.01)-460.6400.0130.18717152.052.554.551.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1411.49 (-0.02)0.0 (0.0)0.25 (-0.02)-1082.0700.0-290.56521742.2542.643.040.6
2024-05-3111.51 (+0.07)0.0 (0.0)0.27 (+0.01)-2761.5900.060.031732042.343.8547.541.25
2024-04-3011.44 (+1.47)0.0 (0.0)0.26 (+0.02)23524.800.0300.064900043.840.448.2540.05
2024-03-299.97 (-1.12)0.0 (0.0)0.24 (-0.01)-21303.4500.0-70.016171540.244.450.839.8
2024-02-2911.09 (+0.93)0.0 (0.0)0.25 (+0.01)19029.1900.0110.052069444.541.345.640.95
2024-01-3110.16 (-0.5)0.0 (0.0)0.24 (-0.09)-8983.5300.0-1180.462542241.2544.144.3539.95
2023-12-2910.66 (-0.84)0.0 (0.0)0.33 (+0.02)-17453.4500.0340.075062544.140.9546.3540.5
2023-11-3011.5 (+0.54)0.0 (0.0)0.31 (+0.07)3211.0500.0900.293067140.9538.8544.337.2
2023-10-3110.96 (+0.14)0.0 (0.0)0.24 (0.0)-60.1100.0-40.07571438.2541.0542.2537.2
2023-09-2810.82 (-0.79)0.0 (0.0)0.24 (-0.03)-193612.3800.0-330.211564140.940.9546.040.0
2023-08-3111.61 (+0.33)0.0 (0.0)0.27 (0.0)3522.9100.0-60.051211540.749.3550.639.3
2023-07-3111.28 (+0.72)0.0 (0.0)0.27 (-0.01)16573.5500.0-150.034672249.338.052.938.0
2023-06-3010.56 (-0.11)0.0 (0.0)0.28 (0.0)-1801.7700.080.081017737.737.3540.136.7
2023-05-3110.67 (+0.38)0.0 (0.0)0.28 (+0.11)5636.2600.01431.59899137.3533.538.8532.55
2023-04-2810.29 (-0.3)0.0 (0.0)0.17 (+0.02)-3727.4900.0310.62496533.534.036.8532.4
2023-03-3110.59 (-0.45)0.0 (0.0)0.15 (-0.01)-5828.5800.0-140.21678334.134.136.632.75
2023-02-2411.04 (+0.15)0.0 (0.0)0.16 (0.0)2375.8400.020.05405834.133.535.132.9
2023-01-3110.89 (-0.13)0.0 (0.0)0.16 (-0.03)-1607.5400.0-351.65212233.032.033.0531.35
2022-12-3011.02 (-1.26)0.0 (0.0)0.19 (-0.04)-95512.7400.0-540.72749832.033.835.231.55
2022-11-3012.28 (-0.5)0.0 (0.0)0.23 (-0.12)-4694.8400.0-1561.61969033.530.133.6530.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-3112.78 (+0.17)0.0 (0.0)0.35 (0.0)3683.8200.0-90.09963130.4532.434.228.85
2022-09-3012.61 (-1.21)0.0 (0.0)0.35 (-0.14)-206112.3700.0-1871.121666133.2539.2539.3531.45
2022-08-3113.82 (+0.32)0.0 (0.0)0.49 (-0.03)9112.04-7501.68-320.074467739.740.2541.834.3
2022-07-2913.5 (-2.52)0.0 (-1.97)0.52 (-0.49)-35656.79-27235.19-6461.235247140.046.646.637.2
2022-06-3016.02 (+1.82)1.97 (+0.64)1.01 (+0.04)23731.5217611.13470.0315586045.956.161.845.65
2022-05-3114.2 (+2.27)1.33 (-0.51)0.97 (-0.33)24253.02-6500.81-4130.518040556.255.159.645.75
2022-04-2911.93 (-0.11)1.84 (+1.66)1.3 (-0.08)-3290.321622.0-1100.110793655.559.062.751.0
2022-03-3112.04 (+0.86)0.18 (+0.18)1.38 (+1.31)8090.842400.2517181.799575760.646.561.743.3
2022-02-2511.18 (+1.19)0.0 (-0.01)0.07 (+0.01)17999.36-970.5140.071922046.0541.249.541.1
2022-01-269.99 (-0.31)0.01 (0.0)0.06 (-0.01)-3393.3400.0-200.21014140.7543.345.540.35
2021-12-3010.3 (+0.14)0.01 (-0.61)0.07 (0.0)3983.73-7987.48-10.011066743.2543.6545.241.0
2021-11-3010.16 (+0.08)0.62 (-1.81)0.07 (+0.01)-5783.5-237514.4180.111649242.941.251.240.15
2021-10-2910.08 (+0.18)2.43 (-0.53)0.06 (-0.02)1392.98-69414.88-220.47466540.340.541.437.2
2021-09-309.9 (-0.36)2.96 (-0.28)0.08 (-0.04)-50410.23-4298.71-571.16492741.044.0545.340.25
2021-08-3110.26 (-0.3)3.24 (+0.01)0.12 (-0.03)-150.1130.02-340.241389444.0550.752.339.25
2021-07-3010.56 (-0.47)3.23 (-0.05)0.15 (+0.04)-3912.31-590.35500.291695451.450.455.549.6
2021-06-3011.03 (+0.37)3.28 (-0.54)0.11 (+0.01)5145.74-5516.16110.12894950.047.450.944.7
2021-05-3110.66 (+0.63)3.82 (-0.03)0.1 (-0.08)11996.7300.0-990.561781847.056.956.939.05
2021-04-2910.03 (+0.03)3.85 (-0.06)0.18 (+0.11)-1380.37-780.211410.373775156.558.363.052.4
2021-03-3110.0 (-1.59)3.91 (+1.29)0.07 (+0.05)-21554.9616633.83640.154344558.052.561.550.7
2021-02-2611.59 (+0.93)2.62 (0.0)0.02 (-0.03)137613.8500.0-410.41993652.146.554.445.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2910.66 (-0.53)2.62 (-0.31)0.05 (0.0)-3171.7-4002.1410.011865047.1555.857.346.7
2020-12-3111.19 (+0.3)2.93 (-0.12)0.05 (-0.01)15045.52-3731.37-100.042723355.360.861.852.6
2020-11-3010.89 (+0.34)3.05 (-0.01)0.06 (+0.06)20135.74-100.03740.213506160.052.862.552.8
2020-10-3010.55 (+0.09)3.06 (-0.14)0.0 (0.0)-5591.04-1750.32-150.035397052.957.464.452.8
2020-09-3010.46 (+1.62)3.2 (-1.83)0.0 (-0.46)36723.97-21552.33-6200.679253457.770.072.055.6
2020-08-318.84 (+0.35)5.03 (+5.03)0.46 (+0.35)-24801.3465223.524450.2418502469.845.574.745.25
2020-07-318.49 (+0.02)0.0 (0.0)0.11 (+0.1)300.100.01230.413014346.2540.147.338.1
2020-06-308.47 (+0.32)0.0 (0.0)0.01 (+0.01)4232.6340.02130.081610039.239.5570.536.2
2020-05-298.15 (+2.79)0.0 (0.0)0.0 (0.0)870.7500.0-10.011153739.5536.342.436.0
2020-04-305.36 (+0.36)0.0 (0.0)0.0 (-0.01)91611.3800.0-350.43804737.129.4537.1529.45
2020-03-315.0 (+0.17)0.0 (0.0)0.01 (-0.79)3021.4300.0-10234.842112329.8541.962.023.85
2020-02-274.83 (-0.31)0.0 (0.0)0.8 (-0.02)-8206.8800.0-300.251191342.5539.3544.438.15
2020-01-315.14 (-0.1)0.0 (0.0)0.82 (-0.3)-870.43-500.25-3861.922007242.370.170.541.1
2019-12-315.24 (+0.35)0.0 (0.0)1.12 (+1.02)15476.4300.013225.52404353.047.354.345.1
2019-11-294.89 (-1.32)0.0 (0.0)0.1 (-0.06)-132511.4800.0-720.621153847.350.251.846.25
2019-10-316.21 (+0.01)0.0 (0.0)0.16 (-0.01)14273.4200.0-200.054171150.147.754.547.7
2019-09-276.2 (+0.36)0.0 (0.0)0.17 (-0.08)13158.73-20.01-950.631506947.748.050.647.4
2019-08-305.84 (-3.21)0.0 (0.0)0.25 (+0.03)1821.36-300.22510.381335047.347.548.7542.45
2019-07-319.05 ()0.0 ()0.22 ()-97011.91-50.06-951.17814648.251.152.846.95

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。