股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.59 (-0.16)	0.15 (0.0)	0.91 (-0.01)	-223	7.13	-2	0.06	-21	0.67	3126	100.0	102.0	102.0	99.5
2026-06-02	13.75 (-0.17)	0.15 (0.0)	0.92 (-0.05)	-459	8.47	0	0.0	-59	1.09	5421	101.5	108.0	108.0	99.3
2026-06-01	13.92 (-0.02)	0.15 (0.0)	0.97 (0.0)	274	6.63	-1	0.02	-12	0.29	4135	107.0	107.0	108.0	104.5
2026-05-29	13.94 (-0.5)	0.15 (0.0)	0.97 (-0.03)	-608	15.98	0	0.0	-31	0.81	3804	106.5	106.5	107.5	103.5
2026-05-28	14.44 (+0.27)	0.15 (0.0)	1.0 (-0.1)	400	4.86	0	0.0	-146	1.77	8231	104.0	110.0	112.0	103.0
2026-05-27	14.17 (+0.66)	0.15 (0.0)	1.1 (-0.03)	561	4.26	0	0.0	-34	0.26	13159	110.0	118.5	120.0	108.5
2026-05-26	13.51 (-0.42)	0.15 (0.0)	1.13 (+0.02)	-808	4.38	0	0.0	21	0.11	18452	117.5	117.5	121.5	114.0
2026-05-25	13.93 (-1.18)	0.15 (0.0)	1.11 (+0.3)	-876	4.49	0	0.0	418	2.14	19496	117.5	110.5	119.0	108.0
2026-05-22	15.11 (-0.04)	0.15 (-0.01)	0.81 (+0.02)	59	0.62	-2	0.02	22	0.23	9565	109.0	109.5	112.0	107.0
2026-05-21	15.15 (+1.6)	0.16 (0.0)	0.79 (+0.05)	2276	25.58	0	0.0	67	0.75	8896	109.5	105.0	110.5	104.5
2026-05-20	13.55 (-1.37)	0.16 (0.0)	0.74 (-0.05)	-2074	19.5	0	0.0	-68	0.64	10637	103.0	113.0	113.0	102.0
2026-05-19	14.92 (-0.06)	0.16 (0.0)	0.79 (+0.04)	460	3.87	-3	0.03	61	0.51	11883	108.5	106.0	113.5	104.0
2026-05-18	14.98 (-0.94)	0.16 (0.0)	0.75 (+0.01)	-1165	12.04	0	0.0	6	0.06	9674	107.0	104.5	108.5	102.5
2026-05-15	15.92 (+1.84)	0.16 (0.0)	0.74 (-0.09)	2316	10.01	0	0.0	-123	0.53	23145	106.0	112.0	116.0	104.0
2026-05-14	14.08 (+0.58)	0.16 (0.0)	0.83 (0.0)	799	2.46	0	0.0	4	0.01	32509	112.0	116.5	119.0	107.5
2026-05-13	13.5 (-0.15)	0.16 (0.0)	0.83 (-0.1)	-429	3.64	0	0.0	-140	1.19	11775	108.5	104.5	109.5	101.0
2026-05-12	13.65 (-0.45)	0.16 (0.0)	0.93 (+0.07)	-1478	9.06	-8	0.05	103	0.63	16309	107.5	102.5	108.5	100.5
2026-05-11	14.1 (+0.82)	0.16 (0.0)	0.86 (+0.07)	1018	10.22	0	0.0	95	0.95	9961	101.0	95.9	103.0	94.3
2026-05-08	13.28 (-0.77)	0.16 (0.0)	0.79 (+0.13)	-1424	15.85	0	0.0	175	1.95	8983	94.1	97.7	102.0	91.7
2026-05-07	14.05 (+0.34)	0.16 (-0.01)	0.66 (+0.03)	346	7.65	-2	0.04	42	0.93	4521	97.0	99.2	99.5	95.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	13.71 (+0.26)	0.17 (0.0)	0.63 (-0.15)	-829	8.93	-3	0.03	-211	2.27	9286	98.3	102.5	103.0	95.0
2026-05-05	13.45 (+0.73)	0.17 (0.0)	0.78 (+0.18)	700	7.75	-1	0.01	250	2.77	9031	101.0	98.3	102.5	97.0
2026-05-04	12.72 (-0.1)	0.17 (0.0)	0.6 (-0.06)	-637	6.62	-7	0.07	-83	0.86	9622	97.8	105.5	105.5	96.5
2026-04-30	12.82 (-0.32)	0.17 (0.0)	0.66 (+0.02)	-372	4.76	0	0.0	30	0.38	7814	104.0	102.0	107.0	100.5
2026-04-29	13.14 (-1.59)	0.17 (-0.01)	0.64 (+0.03)	-1913	23.39	-3	0.04	45	0.55	8180	102.0	99.5	106.0	99.5
2026-04-28	14.73 (-0.66)	0.18 (+0.01)	0.61 (+0.06)	-768	13.75	1	0.02	73	1.31	5586	101.0	101.0	102.5	99.4
2026-04-27	15.39 (+0.12)	0.17 (0.0)	0.55 (-0.05)	420	4.66	2	0.02	-62	0.69	9007	99.6	109.0	109.0	98.5
2026-04-24	15.27 (-1.06)	0.17 (+0.03)	0.6 (-0.03)	-349	3.45	43	0.43	-35	0.35	10113	106.0	110.5	111.5	101.0
2026-04-23	16.33 (+1.1)	0.14 (+0.02)	0.63 (-0.26)	1569	7.08	35	0.16	-362	1.63	22172	106.5	116.0	117.5	102.5
2026-04-22	15.23 (+3.33)	0.12 (+0.04)	0.89 (+0.07)	4351	13.62	48	0.15	99	0.31	31955	113.5	112.0	120.0	111.0
2026-04-21	11.9 (-0.46)	0.08 (+0.08)	0.82 (-0.23)	-1234	4.66	111	0.42	-313	1.18	26499	109.5	120.0	120.0	107.5
2026-04-20	12.36 (-0.92)	0.0 (0.0)	1.05 (+0.09)	-1499	7.6	0	0.0	117	0.59	19720	114.5	105.0	114.5	103.0
2026-04-17	13.28 (-0.76)	0.0 (0.0)	0.96 (-0.03)	-1344	3.16	0	0.0	-38	0.09	42594	104.5	99.5	109.5	98.5
2026-04-16	14.04 (-0.63)	0.0 (0.0)	0.99 (+0.25)	-933	2.29	0	0.0	335	0.82	40776	100.5	93.3	102.5	87.5
2026-04-15	14.67 (-0.46)	0.0 (0.0)	0.74 (+0.02)	-173	0.66	0	0.0	38	0.14	26352	93.5	89.3	93.6	87.3
2026-04-14	15.13 (+1.45)	0.0 (0.0)	0.72 (-0.16)	1822	5.09	0	0.0	-227	0.63	35791	88.9	97.0	97.1	87.1
2026-04-13	13.68 (+1.19)	0.0 (0.0)	0.88 (-0.07)	1601	9.62	0	0.0	-94	0.56	16639	90.4	85.5	90.4	82.8
2026-04-10	12.49 (-0.51)	0.0 (0.0)	0.95 (+0.14)	-805	5.65	0	0.0	189	1.33	14236	82.2	77.5	82.2	75.3
2026-04-09	13.0 (-0.31)	0.0 (0.0)	0.81 (-0.01)	-437	5.92	0	0.0	-17	0.23	7382	74.8	74.9	77.1	73.8
2026-04-08	13.31 (+0.67)	0.0 (0.0)	0.82 (+0.13)	1136	18.33	0	0.0	189	3.05	6198	76.4	70.5	76.4	70.5
2026-04-07	12.64 (-1.04)	0.0 (0.0)	0.69 (-0.04)	-1076	17.8	0	0.0	-53	0.88	6044	69.5	75.0	75.1	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	13.68 (-0.11)	0.0 (0.0)	0.73 (-0.04)	-199	2.65	0	0.0	-56	0.74	7517	73.2	74.6	77.3	72.9
2026-04-01	13.79 (-0.44)	0.0 (0.0)	0.77 (0.0)	-461	12.86	0	0.0	-2	0.06	3585	73.1	75.0	76.2	72.4
2026-03-31	14.23 (+0.32)	0.0 (0.0)	0.77 (+0.06)	409	5.8	0	0.0	85	1.21	7046	72.2	74.1	77.3	71.8
2026-03-30	13.91 (-0.07)	0.0 (0.0)	0.71 (0.0)	-4	0.14	0	0.0	-9	0.31	2949	74.9	74.1	76.2	73.7
2026-03-27	13.98 (-0.24)	0.0 (0.0)	0.71 (-0.01)	133	3.69	0	0.0	-7	0.19	3607	75.8	74.6	76.2	73.6
2026-03-26	14.22 (+0.21)	0.0 (0.0)	0.72 (+0.01)	206	4.2	0	0.0	9	0.18	4905	75.7	77.5	79.5	75.5
2026-03-25	14.01 (-0.14)	0.0 (0.0)	0.71 (-0.01)	-232	4.16	0	0.0	-9	0.16	5580	77.0	77.8	79.8	76.5
2026-03-24	14.15 (-0.41)	0.0 (0.0)	0.72 (-0.02)	-647	6.73	0	0.0	-36	0.37	9613	75.2	79.9	81.6	74.8
2026-03-23	14.56 (+0.04)	0.0 (0.0)	0.74 (-0.02)	70	0.82	0	0.0	-23	0.27	8540	77.3	75.0	80.5	74.3
2026-03-20	14.52 (+1.09)	0.0 (0.0)	0.76 (-0.09)	1737	13.71	0	0.0	-126	0.99	12667	78.4	81.5	83.8	77.4
2026-03-19	13.43 (-0.75)	0.0 (0.0)	0.85 (-0.02)	-30	0.23	0	0.0	-30	0.23	13251	80.9	83.3	84.0	80.0
2026-03-18	14.18 (+0.99)	0.0 (0.0)	0.87 (+0.04)	1586	7.87	0	0.0	67	0.33	20158	84.8	83.8	86.9	81.8
2026-03-17	13.19 (-0.83)	0.0 (0.0)	0.83 (0.0)	-1081	5.83	0	0.0	-4	0.02	18533	82.9	84.0	84.4	81.3
2026-03-16	14.02 (-1.39)	0.0 (0.0)	0.83 (-0.01)	-1952	6.92	0	0.0	-18	0.06	28205	83.2	81.8	85.2	81.1
2026-03-13	15.41 (+1.17)	0.0 (0.0)	0.84 (+0.06)	2302	7.61	0	0.0	84	0.28	30254	80.9	77.9	86.0	77.6
2026-03-12	14.24 (-1.15)	0.0 (0.0)	0.78 (-0.1)	-1115	4.63	0	0.0	-137	0.57	24096	80.2	80.5	84.1	78.1
2026-03-11	15.39 (+1.68)	0.0 (0.0)	0.88 (+0.08)	3414	9.23	0	0.0	105	0.28	36985	82.9	79.5	83.0	77.2
2026-03-10	13.71 (+4.4)	0.0 (0.0)	0.8 (+0.22)	6099	20.69	0	0.0	303	1.03	29478	75.5	71.1	75.5	69.3
2026-03-09	9.31 (+0.06)	0.0 (0.0)	0.58 (+0.03)	309	1.9	0	0.0	46	0.28	16260	68.7	64.0	70.3	64.0
2026-03-06	9.25 (+1.25)	0.0 (0.0)	0.55 (+0.05)	1744	16.3	0	0.0	72	0.67	10699	69.0	63.0	69.0	62.2
2026-03-05	8.0 (-0.37)	0.0 (0.0)	0.5 (+0.02)	-620	13.43	0	0.0	26	0.56	4618	62.8	65.0	66.0	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	8.37 (+0.3)	0.0 (0.0)	0.48 (-0.07)	311	5.45	0	0.0	-106	1.86	5704	62.5	65.1	66.1	61.0
2026-03-03	8.07 (-0.47)	0.0 (0.0)	0.55 (-0.07)	-1461	7.2	0	0.0	-94	0.46	20290	67.3	69.0	72.7	65.2
2026-03-02	8.54 (-1.24)	0.0 (0.0)	0.62 (+0.14)	-2450	19.0	0	0.0	194	1.5	12898	68.3	61.1	69.7	60.4
2026-02-26	9.78 (+0.28)	0.0 (0.0)	0.48 (+0.09)	582	6.94	0	0.0	120	1.43	8388	64.2	60.1	65.3	59.5
2026-02-25	9.5 (-0.41)	0.0 (0.0)	0.39 (-0.01)	-565	20.96	0	0.0	-8	0.3	2695	59.4	59.6	60.7	58.5
2026-02-24	9.91 (-0.63)	0.0 (0.0)	0.4 (+0.03)	-935	26.81	0	0.0	33	0.95	3488	59.8	57.8	61.0	57.2
2026-02-23	10.54 (+0.19)	0.0 (0.0)	0.37 (+0.04)	279	22.23	0	0.0	65	5.18	1255	57.2	56.0	57.4	55.3
2026-02-11	10.35 (-0.05)	0.0 (0.0)	0.33 (+0.01)	5	0.24	0	0.0	7	0.34	2046	55.6	56.8	57.3	55.4
2026-02-10	10.4 (-0.11)	0.0 (0.0)	0.32 (-0.01)	6	0.3	0	0.0	-16	0.81	1979	56.6	57.3	57.3	55.4
2026-02-09	10.51 (+0.14)	0.0 (0.0)	0.33 (+0.01)	205	16.8	0	0.0	14	1.15	1220	57.8	57.8	58.2	56.6
2026-02-06	10.37 (+0.1)	0.0 (0.0)	0.32 (-0.01)	3	0.15	0	0.0	-11	0.56	1966	56.3	57.9	57.9	55.3
2026-02-05	10.27 (-0.12)	0.0 (0.0)	0.33 (-0.22)	-113	4.55	0	0.0	-296	11.92	2484	58.4	59.8	59.9	57.8
2026-02-04	10.39 (-0.66)	0.0 (0.0)	0.55 (0.0)	-685	22.6	0	0.0	0	0.0	3031	60.3	60.7	60.9	59.0
2026-02-03	11.05 (+0.02)	0.0 (0.0)	0.55 (+0.01)	336	6.83	0	0.0	15	0.3	4923	59.5	61.5	62.5	58.6
2026-02-02	11.03 (+0.44)	0.0 (0.0)	0.54 (+0.01)	575	22.14	0	0.0	13	0.5	2597	60.1	62.5	62.5	59.3
2026-01-30	10.59 (+1.11)	0.0 (0.0)	0.53 (-0.1)	1470	27.0	0	0.0	-136	2.5	5444	62.6	66.6	66.7	61.5
2026-01-29	9.48 (+0.3)	0.0 (0.0)	0.63 (-0.03)	578	8.96	0	0.0	-48	0.74	6454	66.7	72.1	73.0	66.2
2026-01-28	9.18 (+0.15)	0.0 (0.0)	0.66 (+0.02)	484	8.29	0	0.0	24	0.41	5838	71.4	71.6	73.6	69.4
2026-01-27	9.03 (-1.32)	0.0 (0.0)	0.64 (-0.09)	-1944	16.08	0	0.0	-116	0.96	12090	71.6	74.8	75.3	70.1
2026-01-26	10.35 (+1.92)	0.0 (0.0)	0.73 (+0.18)	2523	14.56	0	0.0	243	1.4	17331	73.0	66.9	73.0	66.4
2026-01-23	8.43 (-0.1)	0.0 (0.0)	0.55 (+0.02)	-426	8.91	0	0.0	27	0.56	4783	66.4	67.1	67.9	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	8.53 (+0.22)	0.0 (0.0)	0.53 (+0.05)	113	2.06	0	0.0	71	1.29	5487	66.5	65.1	67.5	64.8
2026-01-21	8.31 (-0.41)	0.0 (0.0)	0.48 (-0.2)	-617	8.74	0	0.0	-274	3.88	7058	64.3	67.1	67.7	63.2
2026-01-20	8.72 (-0.02)	0.0 (0.0)	0.68 (+0.16)	-461	4.75	0	0.0	219	2.26	9705	67.2	62.6	68.3	62.0
2026-01-19	8.74 (+0.33)	0.0 (0.0)	0.52 (+0.09)	172	2.28	0	0.0	120	1.59	7551	63.7	60.9	66.5	59.8
2026-01-16	8.41 (-0.46)	0.0 (0.0)	0.43 (+0.04)	-970	10.75	0	0.0	54	0.6	9024	60.7	60.0	62.8	58.2
2026-01-15	8.87 (+0.08)	0.0 (0.0)	0.39 (+0.1)	-231	2.45	0	0.0	143	1.52	9412	60.0	55.3	60.0	55.3
2026-01-14	8.79 (+0.75)	0.0 (0.0)	0.29 (0.0)	1237	59.85	0	0.0	1	0.05	2067	54.6	52.7	54.6	52.4
2026-01-13	8.04 (-0.37)	0.0 (0.0)	0.29 (0.0)	-560	40.2	0	0.0	-9	0.65	1393	52.4	54.5	54.5	52.1
2026-01-12	8.41 (-0.12)	0.0 (0.0)	0.29 (0.0)	-207	9.98	0	0.0	0	0.0	2075	53.9	53.9	55.5	53.4
2026-01-09	8.53 (+0.06)	0.0 (0.0)	0.29 (-0.01)	-21	1.11	0	0.0	-7	0.37	1898	53.0	52.5	54.6	52.5
2026-01-08	8.47 (-0.21)	0.0 (0.0)	0.3 (0.0)	-205	16.84	0	0.0	-6	0.49	1217	52.1	53.3	53.8	52.0
2026-01-07	8.68 (-0.13)	0.0 (0.0)	0.3 (0.0)	74	6.14	0	0.0	-4	0.33	1205	53.1	53.1	53.4	51.9
2026-01-06	8.81 (-0.03)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	-1	0.1	1001	53.1	53.1	53.5	52.5
2026-01-05	8.84 (-0.36)	0.0 (0.0)	0.3 (-0.01)	-356	14.83	0	0.0	-6	0.25	2401	52.8	53.7	54.7	52.3
2026-01-02	9.2 (+0.3)	0.0 (0.0)	0.31 (0.0)	386	34.22	0	0.0	1	0.09	1128	53.0	52.0	53.4	52.0
2025-12-31	8.9 (-0.07)	0.0 (0.0)	0.31 (0.0)	-45	6.33	0	0.0	0	0.0	711	51.9	53.2	53.3	51.9
2025-12-30	8.97 (+0.04)	0.0 (0.0)	0.31 (0.0)	-44	4.37	0	0.0	-3	0.3	1007	52.7	52.8	53.0	51.7
2025-12-29	8.93 (+0.14)	0.0 (0.0)	0.31 (0.0)	146	18.05	0	0.0	0	0.0	809	53.1	53.3	54.2	53.0
2025-12-26	8.79 (-0.06)	0.0 (0.0)	0.31 (0.0)	-156	19.9	0	0.0	-4	0.51	784	52.7	54.2	54.2	52.4
2025-12-24	8.85 (-0.17)	0.0 (0.0)	0.31 (0.0)	-203	23.97	0	0.0	-2	0.24	847	53.6	55.3	55.6	53.6
2025-12-23	9.02 (-0.13)	0.0 (0.0)	0.31 (-0.01)	-138	21.46	0	0.0	-1	0.16	643	54.8	55.0	55.2	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	9.15 (+0.35)	0.0 (0.0)	0.32 (+0.01)	471	41.57	0	0.0	2	0.18	1133	55.3	54.4	55.4	54.1
2025-12-19	8.8 (+0.05)	0.0 (0.0)	0.31 (0.0)	347	47.4	0	0.0	0	0.0	732	53.6	53.5	54.4	53.3
2025-12-18	8.75 (-0.12)	0.0 (0.0)	0.31 (-0.01)	-175	25.74	0	0.0	-3	0.44	680	52.8	53.9	53.9	52.7
2025-12-17	8.87 (+0.02)	0.0 (0.0)	0.32 (0.0)	213	20.62	0	0.0	1	0.1	1033	54.0	54.1	55.1	53.7
2025-12-16	8.85 (-0.02)	0.0 (0.0)	0.32 (0.0)	-62	8.37	0	0.0	-6	0.81	741	53.4	54.0	54.1	52.5
2025-12-15	8.87 (+0.12)	0.0 (0.0)	0.32 (0.0)	147	20.03	0	0.0	5	0.68	734	54.3	52.5	54.6	52.3
2025-12-12	8.75 (-0.06)	0.0 (0.0)	0.32 (-0.04)	-170	19.91	0	0.0	-56	6.56	854	53.2	54.7	54.9	53.1
2025-12-11	8.81 (+0.23)	0.0 (0.0)	0.36 (0.0)	300	20.88	0	0.0	-2	0.14	1437	54.1	54.8	55.6	53.6
2025-12-10	8.58 (-0.53)	0.0 (0.0)	0.36 (0.0)	-1203	27.69	0	0.0	-7	0.16	4345	53.9	55.1	57.7	53.9
2025-12-09	9.11 (-0.13)	0.0 (0.0)	0.36 (-0.01)	-161	16.95	0	0.0	-5	0.53	950	53.9	54.4	54.6	53.6
2025-12-08	9.24 (+0.03)	0.0 (0.0)	0.37 (0.0)	-54	3.22	0	0.0	-1	0.06	1676	54.7	55.3	56.1	53.4
2025-12-05	9.21 (-0.03)	0.0 (0.0)	0.37 (0.0)	-111	15.99	0	0.0	-5	0.72	694	52.6	53.1	53.3	51.8
2025-12-04	9.24 (+0.02)	0.0 (0.0)	0.37 (0.0)	108	15.49	0	0.0	1	0.14	697	53.1	53.4	53.9	52.9
2025-12-03	9.22 (+0.09)	0.0 (0.0)	0.37 (0.0)	108	21.05	0	0.0	-1	0.19	513	52.9	53.5	53.5	52.8
2025-12-02	9.13 (+0.11)	0.0 (0.0)	0.37 (0.0)	34	6.06	0	0.0	-4	0.71	561	52.5	54.1	54.1	52.5
2025-12-01	9.02 (-0.39)	0.0 (0.0)	0.37 (-0.01)	-99	12.68	0	0.0	-2	0.26	781	53.2	54.6	54.6	53.1
2025-11-28	9.41 (-0.32)	0.0 (0.0)	0.38 (0.0)	-418	17.3	0	0.0	-4	0.17	2416	54.6	53.7	55.9	53.3
2025-11-27	9.73 (-0.15)	0.0 (0.0)	0.38 (0.0)	-141	16.17	0	0.0	-2	0.23	872	53.2	54.0	54.4	53.0
2025-11-26	9.88 (+0.11)	0.0 (0.0)	0.38 (+0.01)	233	17.85	0	0.0	18	1.38	1305	53.3	52.4	53.4	52.2
2025-11-25	9.77 (+0.12)	0.0 (0.0)	0.37 (+0.03)	208	20.51	0	0.0	35	3.45	1014	51.5	52.2	52.6	51.3
2025-11-24	9.65 (+0.13)	0.0 (0.0)	0.34 (+0.02)	180	20.22	0	0.0	23	2.58	890	51.2	51.0	51.2	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.52 (+0.2)	0.0 (0.0)	0.32 (-0.01)	176	15.94	0	0.0	-5	0.45	1104	50.8	51.6	52.5	50.4
2025-11-20	9.32 (-0.53)	0.0 (0.0)	0.33 (+0.01)	140	8.65	0	0.0	7	0.43	1619	53.2	52.5	53.4	52.1
2025-11-19	9.85 (+0.38)	0.0 (0.0)	0.32 (0.0)	363	24.17	0	0.0	0	0.0	1502	51.5	52.0	52.2	50.7
2025-11-18	9.47 (+0.63)	0.0 (0.0)	0.32 (-0.02)	817	36.28	0	0.0	-23	1.02	2252	51.7	54.0	54.3	51.6
2025-11-17	8.84 (+0.4)	0.0 (0.0)	0.34 (-0.01)	551	36.06	0	0.0	-21	1.37	1528	54.6	56.9	56.9	54.6
2025-11-14	8.44 (-0.05)	0.0 (0.0)	0.35 (-0.01)	123	13.16	0	0.0	-8	0.86	935	56.1	56.1	57.1	56.0
2025-11-13	8.49 (-0.02)	0.0 (0.0)	0.36 (0.0)	131	7.23	0	0.0	2	0.11	1812	57.6	58.1	58.9	56.7
2025-11-12	8.51 (-0.79)	0.0 (0.0)	0.36 (0.0)	-1390	30.09	0	0.0	0	0.0	4619	58.4	57.9	59.5	57.9
2025-11-11	9.3 (-0.16)	0.0 (0.0)	0.36 (0.0)	174	16.26	0	0.0	-4	0.37	1070	56.5	57.3	58.2	56.5
2025-11-10	9.46 (+0.27)	0.0 (0.0)	0.36 (-0.01)	351	29.42	0	0.0	-16	1.34	1193	57.3	57.3	57.8	56.1
2025-11-07	9.19 (-0.27)	0.0 (0.0)	0.37 (-0.02)	-228	15.73	0	0.0	-18	1.24	1449	58.1	59.1	59.2	57.5
2025-11-06	9.46 (+0.18)	0.0 (0.0)	0.39 (+0.01)	164	19.71	0	0.0	7	0.84	832	59.9	59.8	60.0	58.7
2025-11-05	9.28 (+0.24)	0.0 (0.0)	0.38 (-0.01)	265	26.45	0	0.0	-18	1.8	1002	58.8	57.0	59.1	56.8
2025-11-04	9.04 (+0.05)	0.0 (0.0)	0.39 (-0.01)	-35	3.04	0	0.0	-10	0.87	1153	59.0	61.2	61.3	59.0
2025-11-03	8.99 (-0.37)	0.0 (0.0)	0.4 (0.0)	-49	3.74	0	0.0	-1	0.08	1311	60.7	60.0	61.9	60.0
2025-10-31	9.36 (+0.1)	0.0 (0.0)	0.4 (0.0)	188	22.33	0	0.0	6	0.71	842	60.6	59.4	60.8	59.4
2025-10-30	9.26 (+0.02)	0.0 (0.0)	0.4 (-0.01)	179	12.71	0	0.0	-19	1.35	1408	59.4	60.5	60.8	59.3
2025-10-29	9.24 (-0.22)	0.0 (0.0)	0.41 (0.0)	50	4.41	0	0.0	4	0.35	1133	60.5	60.3	61.3	60.3
2025-10-28	9.46 (+0.06)	0.0 (0.0)	0.41 (-0.01)	31	3.26	0	0.0	-8	0.84	950	60.2	60.7	60.7	59.7
2025-10-27	9.4 (+0.54)	0.0 (0.0)	0.42 (+0.01)	553	36.12	0	0.0	12	0.78	1531	60.7	60.2	61.0	59.2
2025-10-23	8.86 (-0.12)	0.0 (0.0)	0.41 (-0.01)	-251	19.37	0	0.0	-12	0.93	1296	59.9	61.6	61.6	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.98 (-0.5)	0.0 (0.0)	0.42 (+0.01)	-31	2.64	0	0.0	6	0.51	1175	61.7	60.8	62.2	60.6
2025-10-21	9.48 (+0.1)	0.0 (0.0)	0.41 (-0.01)	12	1.0	0	0.0	-9	0.75	1201	61.0	60.6	61.6	60.6
2025-10-20	9.38 (+0.24)	0.0 (0.0)	0.42 (0.0)	246	20.23	0	0.0	1	0.08	1216	60.2	60.1	60.7	59.9
2025-10-17	9.14 (-0.68)	0.0 (0.0)	0.42 (-0.03)	-304	20.36	0	0.0	-37	2.48	1493	59.9	61.7	61.7	59.8
2025-10-16	9.82 (+0.05)	0.0 (0.0)	0.45 (0.0)	163	12.07	0	0.0	-13	0.96	1351	60.9	60.9	62.0	60.5
2025-10-15	9.77 (-0.22)	0.0 (0.0)	0.45 (-0.01)	-44	4.5	0	0.0	-8	0.82	978	61.2	61.6	61.9	60.5
2025-10-14	9.99 (+0.22)	0.0 (0.0)	0.46 (-0.01)	212	9.42	0	0.0	-15	0.67	2251	60.5	62.3	63.9	60.2
2025-10-13	9.77 (+0.4)	0.0 (0.0)	0.47 (-0.03)	844	32.92	0	0.0	-41	1.6	2564	61.8	59.2	62.4	59.2
2025-10-09	9.37 (-0.07)	0.0 (0.0)	0.5 (-0.04)	314	15.25	0	0.0	-47	2.28	2059	64.3	65.2	65.8	64.3
2025-10-08	9.44 (-0.01)	0.0 (0.0)	0.54 (-0.02)	131	5.65	0	0.0	-36	1.55	2318	64.9	66.1	66.2	64.5
2025-10-07	9.45 (+0.53)	0.0 (0.0)	0.56 (-0.03)	1083	45.72	0	0.0	-44	1.86	2369	66.3	66.1	66.7	65.4
2025-10-03	8.92 (+0.8)	0.0 (0.0)	0.59 (-0.05)	705	20.13	0	0.0	-65	1.86	3503	65.8	68.0	68.5	65.4
2025-10-02	8.12 (-0.47)	0.0 (0.0)	0.64 (-0.01)	-583	22.74	0	0.0	-7	0.27	2564	67.6	69.1	70.3	67.3
2025-10-01	8.59 (+0.21)	0.0 (0.0)	0.65 (0.0)	556	26.43	0	0.0	-5	0.24	2104	68.5	68.9	69.9	68.0
2025-09-30	8.38 (+0.09)	0.0 (0.0)	0.65 (0.0)	274	20.24	0	0.0	4	0.3	1354	68.9	68.4	69.3	67.9
2025-09-26	8.29 (+0.37)	0.0 (0.0)	0.65 (-0.04)	386	11.73	0	0.0	-60	1.82	3292	67.8	69.6	70.4	67.3
2025-09-25	7.92 (-0.42)	0.0 (0.0)	0.69 (-0.05)	-575	15.08	0	0.0	-71	1.86	3812	70.4	71.8	72.5	69.4
2025-09-24	8.34 (-0.17)	0.0 (0.0)	0.74 (-0.08)	-335	7.96	0	0.0	-113	2.68	4210	72.2	73.2	74.1	71.8
2025-09-23	8.51 (+0.42)	0.0 (0.0)	0.82 (+0.07)	678	6.68	0	0.0	108	1.06	10156	73.1	72.7	75.6	72.7
2025-09-22	8.09 (+0.38)	0.0 (0.0)	0.75 (-0.02)	723	19.65	0	0.0	-33	0.9	3679	72.6	71.9	73.0	71.0
2025-09-19	7.71 (+0.38)	0.0 (0.0)	0.77 (-0.01)	643	15.45	0	0.0	-10	0.24	4163	71.9	71.6	72.5	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.33 (-1.08)	0.0 (0.0)	0.78 (-0.25)	-1916	22.01	0	0.0	-349	4.01	8706	71.1	72.7	73.7	70.9
2025-09-17	8.41 (+0.56)	0.0 (0.0)	1.03 (+0.11)	700	5.3	0	0.0	157	1.19	13211	73.2	71.2	73.8	71.2
2025-09-16	7.85 (+0.12)	0.0 (0.0)	0.92 (+0.13)	112	2.49	0	0.0	167	3.71	4507	70.6	67.9	71.4	67.2
2025-09-15	7.73 (-0.1)	0.0 (0.0)	0.79 (-0.03)	-186	5.6	0	0.0	-28	0.84	3323	67.9	69.2	70.4	67.5
2025-09-12	7.83 (-0.02)	0.0 (0.0)	0.82 (+0.01)	19	0.33	0	0.0	13	0.23	5723	69.4	70.3	70.7	67.7
2025-09-11	7.85 (-0.21)	0.0 (0.0)	0.81 (+0.05)	-258	3.25	0	0.0	64	0.81	7945	69.8	71.7	73.3	69.5
2025-09-10	8.06 (-0.05)	0.0 (0.0)	0.76 (-0.01)	53	0.96	0	0.0	-19	0.34	5521	71.4	71.1	72.4	71.0
2025-09-09	8.11 (+0.59)	0.0 (0.0)	0.77 (-0.04)	285	4.3	0	0.0	-56	0.84	6631	70.5	72.1	72.8	70.0
2025-09-08	7.52 (-0.02)	0.0 (-0.08)	0.81 (-0.19)	-229	1.97	-106	0.91	-250	2.15	11649	72.2	76.5	76.8	70.8
2025-09-05	7.54 (-0.36)	0.08 (0.0)	1.0 (+0.01)	-143	1.32	0	0.0	11	0.1	10845	76.4	77.5	79.5	76.3
2025-09-04	7.9 (-4.12)	0.08 (0.0)	0.99 (-0.46)	-5601	29.06	0	0.0	-631	3.27	19275	77.0	81.5	81.8	76.6
2025-09-03	12.02 (+4.37)	0.08 (0.0)	1.45 (+0.19)	5966	17.43	0	0.0	261	0.76	34228	80.1	77.5	82.4	74.8
2025-09-02	7.65 (-0.71)	0.08 (0.0)	1.26 (+0.06)	-997	1.52	0	0.0	83	0.13	65608	77.3	77.1	83.4	76.7
2025-09-01	8.36 (+0.08)	0.08 (0.0)	1.2 (+0.32)	-170	0.51	0	0.0	430	1.28	33593	76.3	74.0	79.8	73.5
2025-08-29	8.28 (+0.64)	0.08 (0.0)	0.88 (-0.01)	1069	16.32	0	0.0	-2	0.03	6550	74.0	74.1	75.5	73.6
2025-08-28	7.64 (-0.67)	0.08 (-0.04)	0.89 (-0.06)	-1082	11.72	-54	0.59	-86	0.93	9229	73.8	76.4	76.7	73.7
2025-08-27	8.31 (+0.47)	0.12 (-0.09)	0.95 (+0.1)	522	5.61	-121	1.3	141	1.52	9300	75.7	75.8	76.9	75.1
2025-08-26	7.84 (+0.36)	0.21 (0.0)	0.85 (-0.03)	318	4.22	0	0.0	-46	0.61	7530	75.1	76.1	76.5	74.5
2025-08-25	7.48 (-0.2)	0.21 (0.0)	0.88 (-0.02)	-15	0.12	0	0.0	-31	0.24	12890	76.5	76.8	78.0	75.4
2025-08-22	7.68 (-1.42)	0.21 (0.0)	0.9 (-0.23)	-1979	11.87	0	0.0	-316	1.9	16670	75.7	78.7	79.6	75.5
2025-08-21	9.1 (+0.99)	0.21 (0.0)	1.13 (+0.19)	1479	3.22	0	0.0	262	0.57	45902	77.6	75.0	81.9	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.11 (-0.4)	0.21 (0.0)	0.94 (+0.08)	-651	1.58	0	0.0	116	0.28	41312	74.7	76.0	78.6	74.7
2025-08-19	8.51 (-0.94)	0.21 (0.0)	0.86 (-0.02)	-1319	5.4	0	0.0	-23	0.09	24446	75.9	75.1	78.0	74.1
2025-08-18	9.45 (-1.21)	0.21 (0.0)	0.88 (-0.09)	-1809	8.9	0	0.0	-135	0.66	20337	74.6	74.4	76.0	73.4
2025-08-15	10.66 (+3.01)	0.21 (0.0)	0.97 (+0.17)	4116	5.98	0	0.0	241	0.35	68774	74.0	73.0	79.6	72.5
2025-08-14	7.65 (-2.03)	0.21 (0.0)	0.8 (-0.1)	-3489	13.0	0	0.0	-141	0.53	26839	72.4	73.1	76.0	71.6
2025-08-13	9.68 (+1.58)	0.21 (0.0)	0.9 (+0.27)	1894	8.22	0	0.0	366	1.59	23049	71.8	70.0	73.8	69.9
2025-08-12	8.1 (-0.92)	0.21 (0.0)	0.63 (-0.03)	-1168	8.16	0	0.0	-41	0.29	14309	69.4	70.6	72.6	68.4
2025-08-11	9.02 (+0.02)	0.21 (0.0)	0.66 (+0.02)	370	4.74	0	0.0	29	0.37	7798	70.3	69.1	70.7	67.7
2025-08-08	9.0 (+0.07)	0.21 (0.0)	0.64 (0.0)	96	1.22	0	0.0	-2	0.03	7841	69.9	70.1	71.3	69.2
2025-08-07	8.93 (+0.78)	0.21 (0.0)	0.64 (-0.06)	1006	8.37	0	0.0	-72	0.6	12014	70.1	71.2	72.2	68.5
2025-08-06	8.15 (-2.04)	0.21 (0.0)	0.7 (-0.09)	-2665	18.82	0	0.0	-128	0.9	14164	71.2	73.0	73.5	70.7
2025-08-05	10.19 (+1.02)	0.21 (0.0)	0.79 (-0.12)	1740	6.92	0	0.0	-166	0.66	25139	72.3	72.4	73.5	70.3
2025-08-04	9.17 (-0.72)	0.21 (+0.02)	0.91 (+0.07)	-1136	1.79	20	0.03	96	0.15	63451	71.9	69.9	75.8	69.8
2025-08-01	9.89 (+2.5)	0.19 (0.0)	0.84 (+0.18)	3388	12.93	5	0.02	247	0.94	26212	69.0	61.1	69.0	61.0
2025-07-31	7.39 (+0.33)	0.19 (0.0)	0.66 (+0.07)	489	3.85	0	0.0	92	0.72	12708	62.8	63.0	64.2	62.5
2025-07-30	7.06 (-0.5)	0.19 (+0.05)	0.59 (+0.09)	-831	4.6	60	0.33	122	0.68	18061	62.3	62.1	64.0	61.7
2025-07-29	7.56 (+0.32)	0.14 (0.0)	0.5 (+0.11)	362	9.03	0	0.0	162	4.04	4011	61.5	60.5	61.6	59.0
2025-07-28	7.24 (+0.3)	0.14 (0.0)	0.39 (+0.02)	457	20.92	0	0.0	15	0.69	2184	60.3	60.1	60.6	58.8
2025-07-25	6.94 (-0.16)	0.14 (0.0)	0.37 (-0.01)	-114	4.28	0	0.0	-6	0.23	2663	59.5	60.8	61.1	59.5
2025-07-24	7.1 (+0.14)	0.14 (0.0)	0.38 (0.0)	58	1.38	0	0.0	-8	0.19	4199	60.8	61.1	61.3	60.1
2025-07-23	6.96 (-0.15)	0.14 (0.0)	0.38 (-0.01)	-527	5.22	0	0.0	-6	0.06	10096	61.4	61.5	62.0	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.11 (+0.4)	0.14 (+0.09)	0.39 (0.0)	-981	3.19	130	0.42	-5	0.02	30723	60.6	60.3	64.5	60.3
2025-07-21	6.71 (-0.23)	0.05 (0.0)	0.39 (-0.01)	-502	21.24	0	0.0	-8	0.34	2363	59.0	59.5	59.8	58.4
2025-07-18	6.94 (+0.2)	0.05 (0.0)	0.4 (+0.02)	27	0.72	0	0.0	30	0.8	3764	59.5	59.8	60.8	59.0
2025-07-17	6.74 (-0.28)	0.05 (0.0)	0.38 (+0.04)	-85	2.35	0	0.0	46	1.27	3616	60.0	58.5	60.1	58.5
2025-07-16	7.02 (+0.23)	0.05 (0.0)	0.34 (-0.02)	-494	16.57	0	0.0	-21	0.7	2981	58.9	58.5	59.8	58.3
2025-07-15	6.79 (+0.05)	0.05 (0.0)	0.36 (0.0)	84	2.8	0	0.0	2	0.07	2998	58.7	57.9	59.2	57.8
2025-07-14	6.74 (-0.11)	0.05 (0.0)	0.36 (+0.01)	-128	8.87	0	0.0	4	0.28	1443	57.3	57.0	57.7	56.8
2025-07-11	6.85 (+0.04)	0.05 (0.0)	0.35 (-0.01)	27	1.41	0	0.0	-10	0.52	1911	57.9	58.0	58.4	57.8
2025-07-10	6.81 (-0.44)	0.05 (0.0)	0.36 (-0.08)	-714	10.29	0	0.0	-108	1.56	6939	58.0	59.8	61.8	58.0
2025-07-09	7.25 (-0.15)	0.05 (0.0)	0.44 (-0.01)	-169	6.95	0	0.0	-14	0.58	2433	59.5	57.6	60.0	57.3
2025-07-08	7.4 (+0.03)	0.05 (0.0)	0.45 (0.0)	143	6.34	0	0.0	1	0.04	2256	57.4	57.5	57.9	56.4
2025-07-07	7.37 (+0.02)	0.05 (0.0)	0.45 (-0.01)	-56	2.52	0	0.0	-8	0.36	2222	57.7	58.5	58.8	57.7
2025-07-04	7.35 (-0.17)	0.05 (0.0)	0.46 (0.0)	-308	6.65	0	0.0	-11	0.24	4629	59.0	61.6	61.9	58.8
2025-07-03	7.52 (+0.1)	0.05 (0.0)	0.46 (+0.02)	254	6.52	0	0.0	39	1.0	3896	61.4	62.0	62.5	60.9
2025-07-02	7.42 (-1.58)	0.05 (0.0)	0.44 (+0.06)	-1648	24.86	0	0.0	81	1.22	6630	62.0	63.5	63.5	61.8
2025-07-01	9.0 (-1.29)	0.05 (+0.05)	0.38 (-0.01)	-1591	8.54	66	0.35	-24	0.13	18638	63.2	63.7	63.7	61.5
2025-06-30	10.29 (+2.38)	0.0 (0.0)	0.39 (-0.14)	3938	10.03	0	0.0	-189	0.48	39280	62.5	62.1	66.4	61.4
2025-06-27	7.91 (+0.49)	0.0 (0.0)	0.53 (+0.08)	378	8.38	0	0.0	114	2.53	4510	60.4	60.1	61.5	59.5
2025-06-26	7.42 (-0.62)	0.0 (0.0)	0.45 (-0.01)	-289	8.49	0	0.0	-17	0.5	3406	59.2	61.4	61.6	59.2
2025-06-25	8.04 (-0.62)	0.0 (0.0)	0.46 (-0.04)	-608	7.91	0	0.0	-57	0.74	7682	61.0	61.5	63.0	60.6
2025-06-24	8.66 (+1.06)	0.0 (0.0)	0.5 (+0.08)	1413	25.78	0	0.0	113	2.06	5480	61.1	59.3	61.3	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.6 (+0.07)	0.0 (0.0)	0.42 (0.0)	12	0.42	0	0.0	-2	0.07	2864	58.7	57.7	58.7	57.1
2025-06-20	7.53 (+0.26)	0.0 (0.0)	0.42 (-0.05)	224	4.18	0	0.0	-73	1.36	5361	59.9	60.4	61.6	59.3
2025-06-19	7.27 (-0.26)	0.0 (0.0)	0.47 (0.0)	-582	6.11	0	0.0	9	0.09	9524	61.0	62.5	62.7	59.5
2025-06-18	7.53 (-0.67)	0.0 (0.0)	0.47 (+0.17)	-1167	5.41	0	0.0	233	1.08	21558	61.7	59.7	63.1	59.4
2025-06-17	8.2 (-0.12)	0.0 (0.0)	0.3 (+0.01)	-145	2.09	0	0.0	12	0.17	6936	59.7	59.4	61.2	58.8
2025-06-16	8.32 (+0.28)	0.0 (0.0)	0.29 (0.0)	-421	11.69	0	0.0	2	0.06	3602	58.4	58.2	59.0	57.8
2025-06-13	8.04 (-0.62)	0.0 (0.0)	0.29 (-0.07)	-1476	26.71	0	0.0	-102	1.85	5526	57.7	60.0	60.9	57.6
2025-06-12	8.66 (+0.45)	0.0 (0.0)	0.36 (+0.07)	523	4.91	0	0.0	93	0.87	10662	60.6	58.6	61.8	58.3
2025-06-11	8.21 (+0.33)	0.0 (0.0)	0.29 (0.0)	411	15.92	0	0.0	2	0.08	2582	58.7	59.0	59.0	57.9
2025-06-10	7.88 (-0.25)	0.0 (0.0)	0.29 (+0.01)	-496	8.59	0	0.0	20	0.35	5774	58.5	59.5	60.1	58.5
2025-06-09	8.13 (+0.17)	0.0 (0.0)	0.28 (0.0)	157	6.83	0	0.0	-1	0.04	2298	57.5	57.6	57.8	56.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.59 (-0.35)	0.15 (0.0)	0.91 (-0.06)	-408	3.22	-3	0.02	-92	0.73	12683	100.0	107.0	108.0	99.3
2026-05-29	13.94 (-1.17)	0.15 (0.0)	0.97 (+0.16)	-1331	2.11	0	0.0	228	0.36	63145	106.5	110.5	121.5	103.0
2026-05-22	15.11 (-0.81)	0.15 (-0.01)	0.81 (+0.07)	-444	0.88	-5	0.01	88	0.17	50656	109.0	104.5	113.5	102.0
2026-05-15	15.92 (+2.64)	0.16 (0.0)	0.74 (-0.05)	2226	2.38	-8	0.01	-61	0.07	93702	106.0	95.9	119.0	94.3
2026-05-08	13.28 (+0.46)	0.16 (-0.01)	0.79 (+0.13)	-1844	4.45	-13	0.03	173	0.42	41444	94.1	105.5	105.5	91.7
2026-04-30	12.82 (-2.45)	0.17 (0.0)	0.66 (+0.06)	-2633	8.61	0	0.0	86	0.28	30589	104.0	109.0	109.0	98.5
2026-04-24	15.27 (+1.99)	0.17 (+0.17)	0.6 (-0.36)	2838	2.57	237	0.21	-494	0.45	110460	106.0	105.0	120.0	101.0
2026-04-17	13.28 (+0.79)	0.0 (0.0)	0.96 (+0.01)	973	0.6	0	0.0	14	0.01	162154	104.5	85.5	109.5	82.8
2026-04-10	12.49 (-1.19)	0.0 (0.0)	0.95 (+0.22)	-1182	3.49	0	0.0	308	0.91	33862	82.2	75.0	82.2	68.2
2026-04-02	13.68 (-0.3)	0.0 (0.0)	0.73 (+0.02)	-255	1.21	0	0.0	18	0.09	21099	73.2	74.1	77.3	71.8
2026-03-27	13.98 (-0.54)	0.0 (0.0)	0.71 (-0.05)	-470	1.46	0	0.0	-66	0.2	32248	75.8	75.0	81.6	73.6
2026-03-20	14.52 (-0.89)	0.0 (0.0)	0.76 (-0.08)	260	0.28	0	0.0	-111	0.12	92816	78.4	81.8	86.9	77.4
2026-03-13	15.41 (+6.16)	0.0 (0.0)	0.84 (+0.29)	11009	8.03	0	0.0	401	0.29	137075	80.9	64.0	86.0	64.0
2026-03-06	9.25 (-0.53)	0.0 (0.0)	0.55 (+0.07)	-2476	4.57	0	0.0	92	0.17	54211	69.0	61.1	72.7	60.4
2026-02-26	9.78 (-0.57)	0.0 (0.0)	0.48 (+0.15)	-639	4.04	0	0.0	210	1.33	15828	64.2	56.0	65.3	55.3
2026-02-11	10.35 (-0.02)	0.0 (0.0)	0.33 (+0.01)	216	4.12	0	0.0	5	0.1	5246	55.6	57.8	58.2	55.4
2026-02-06	10.37 (-0.22)	0.0 (0.0)	0.32 (-0.21)	116	0.77	0	0.0	-279	1.86	15002	56.3	62.5	62.5	55.3
2026-01-30	10.59 (+2.16)	0.0 (0.0)	0.53 (-0.02)	3111	6.6	0	0.0	-33	0.07	47159	62.6	66.9	75.3	61.5
2026-01-23	8.43 (+0.02)	0.0 (0.0)	0.55 (+0.12)	-1219	3.52	0	0.0	163	0.47	34585	66.4	60.9	68.3	59.8
2026-01-16	8.41 (-0.12)	0.0 (0.0)	0.43 (+0.14)	-731	3.05	0	0.0	189	0.79	23973	60.7	53.9	62.8	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.53 (-0.67)	0.0 (0.0)	0.29 (-0.02)	-508	6.58	0	0.0	-24	0.31	7723	53.0	53.7	54.7	51.9
2026-01-02	9.2 (+0.3)	0.0 (0.0)	0.31 (0.0)	386	34.22	0	0.0	1	0.09	1128	53.0	52.0	53.4	52.0
2025-12-31	8.9 (+0.11)	0.0 (0.0)	0.31 (0.0)	-864	6.22	0	0.0	19	0.14	13898	49.2	53.3	54.2	48.55
2025-12-26	8.79 (-0.01)	0.0 (0.0)	0.31 (0.0)	-26	0.76	0	0.0	-5	0.15	3409	52.7	54.4	55.6	52.4
2025-12-19	8.8 (+0.05)	0.0 (0.0)	0.31 (-0.01)	470	11.98	0	0.0	-3	0.08	3923	53.6	52.5	55.1	52.3
2025-12-12	8.75 (-0.46)	0.0 (0.0)	0.32 (-0.05)	-1288	13.9	0	0.0	-71	0.77	9265	53.2	55.3	57.7	53.1
2025-12-05	9.21 (-0.2)	0.0 (0.0)	0.37 (-0.01)	40	1.23	0	0.0	-11	0.34	3248	52.6	54.6	54.6	51.8
2025-11-28	9.41 (-0.11)	0.0 (0.0)	0.38 (+0.06)	62	0.95	0	0.0	70	1.08	6499	54.6	51.0	55.9	50.2
2025-11-21	9.52 (+1.08)	0.0 (0.0)	0.32 (-0.03)	2047	25.56	0	0.0	-42	0.52	8008	50.8	56.9	56.9	50.4
2025-11-14	8.44 (-0.75)	0.0 (0.0)	0.35 (-0.02)	-611	6.34	0	0.0	-26	0.27	9632	56.1	57.3	59.5	56.0
2025-11-07	9.19 (-0.17)	0.0 (0.0)	0.37 (-0.03)	117	2.04	0	0.0	-40	0.7	5748	58.1	60.0	61.9	56.8
2025-10-31	9.36 (+0.5)	0.0 (0.0)	0.4 (-0.01)	1001	17.06	0	0.0	-5	0.09	5866	60.6	60.2	61.3	59.2
2025-10-23	8.86 (-0.28)	0.0 (0.0)	0.41 (-0.01)	-24	0.49	0	0.0	-14	0.29	4888	59.9	60.1	62.2	59.9
2025-10-17	9.14 (-0.23)	0.0 (0.0)	0.42 (-0.08)	871	10.08	0	0.0	-114	1.32	8639	59.9	59.2	63.9	59.2
2025-10-09	9.37 (+0.45)	0.0 (0.0)	0.5 (-0.09)	1528	22.65	0	0.0	-127	1.88	6747	64.3	66.1	66.7	64.3
2025-10-03	8.92 (+0.63)	0.0 (0.0)	0.59 (-0.06)	952	9.99	0	0.0	-73	0.77	9525	65.8	68.4	70.3	65.4
2025-09-26	8.29 (+0.58)	0.0 (0.0)	0.65 (-0.12)	877	3.49	0	0.0	-169	0.67	25150	67.8	71.9	75.6	67.3
2025-09-19	7.71 (-0.12)	0.0 (0.0)	0.77 (-0.05)	-647	1.91	0	0.0	-63	0.19	33912	71.9	69.2	73.8	67.2
2025-09-12	7.83 (+0.29)	0.0 (-0.08)	0.82 (-0.18)	-130	0.35	-106	0.28	-248	0.66	37472	69.4	76.5	76.8	67.7
2025-09-05	7.54 (-0.74)	0.08 (0.0)	1.0 (+0.12)	-945	0.58	0	0.0	154	0.09	163550	76.4	74.0	83.4	73.5
2025-08-29	8.28 (+0.6)	0.08 (-0.13)	0.88 (-0.02)	812	1.78	-175	0.38	-24	0.05	45501	74.0	76.8	78.0	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.68 (-2.98)	0.21 (0.0)	0.9 (-0.07)	-4279	2.88	0	0.0	-96	0.06	148669	75.7	74.4	81.9	73.4
2025-08-15	10.66 (+1.66)	0.21 (0.0)	0.97 (+0.33)	1723	1.22	0	0.0	454	0.32	140772	74.0	69.1	79.6	67.7
2025-08-08	9.0 (-0.89)	0.21 (+0.02)	0.64 (-0.2)	-959	0.78	20	0.02	-272	0.22	122611	69.9	69.9	75.8	68.5
2025-08-01	9.89 (+2.95)	0.19 (+0.05)	0.84 (+0.47)	3865	6.12	65	0.1	638	1.01	63177	69.0	60.1	69.0	58.8
2025-07-25	6.94 (0.0)	0.14 (+0.09)	0.37 (-0.03)	-2066	4.13	130	0.26	-33	0.07	50045	59.5	59.5	64.5	58.4
2025-07-18	6.94 (+0.09)	0.05 (0.0)	0.4 (+0.05)	-596	4.03	0	0.0	61	0.41	14804	59.5	57.0	60.8	56.8
2025-07-11	6.85 (-0.5)	0.05 (0.0)	0.35 (-0.11)	-769	4.88	0	0.0	-139	0.88	15763	57.9	58.5	61.8	56.4
2025-07-04	7.35 (-0.56)	0.05 (+0.05)	0.46 (-0.07)	645	0.88	66	0.09	-104	0.14	73074	59.0	62.1	66.4	58.8
2025-06-27	7.91 (+0.38)	0.0 (0.0)	0.53 (+0.11)	906	3.78	0	0.0	151	0.63	23944	60.4	57.7	63.0	57.1
2025-06-20	7.53 (-0.51)	0.0 (0.0)	0.42 (+0.13)	-2091	4.45	0	0.0	183	0.39	46982	59.9	58.2	63.1	57.8
2025-06-13	8.04 (+0.08)	0.0 (0.0)	0.29 (+0.01)	-881	3.28	0	0.0	12	0.04	26844	57.7	57.6	61.8	56.2
2025-06-06	7.96 (-0.51)	0.0 (0.0)	0.28 (0.0)	-536	1.45	0	0.0	-5	0.01	36933	57.2	58.0	61.9	56.6
2025-05-29	8.47 (-0.71)	0.0 (0.0)	0.28 (-0.05)	-3493	5.75	0	0.0	-70	0.12	60798	59.3	61.5	64.3	57.6
2025-05-23	9.18 (-2.44)	0.0 (0.0)	0.33 (0.0)	-4260	3.61	0	0.0	9	0.01	117916	62.0	60.2	67.0	56.0
2025-05-16	11.62 (-3.37)	0.0 (0.0)	0.33 (+0.09)	-3326	6.72	0	0.0	130	0.26	49503	59.2	52.9	60.2	52.8
2025-05-09	14.99 (-0.91)	0.0 (0.0)	0.24 (0.0)	-1803	8.4	0	0.0	1	0.0	21476	52.3	57.0	57.2	49.5
2025-05-02	15.9 (-0.37)	0.0 (0.0)	0.24 (-0.01)	-745	6.0	0	0.0	-9	0.07	12412	55.8	49.3	55.8	48.4
2025-04-25	16.27 (+1.87)	0.0 (-0.34)	0.25 (0.0)	2840	23.14	-451	3.68	-3	0.02	12272	48.7	50.0	50.1	45.0
2025-04-18	14.4 (-0.41)	0.34 (-0.09)	0.25 (-0.01)	-1076	5.67	-122	0.64	-18	0.09	18993	49.65	48.8	53.0	47.1
2025-04-11	14.81 (+1.37)	0.43 (-0.02)	0.26 (0.0)	1972	20.4	-19	0.2	-3	0.03	9665	46.95	52.4	52.4	42.1
2025-04-02	13.44 (+1.34)	0.45 (+0.01)	0.26 (-0.01)	2020	19.69	8	0.08	-4	0.04	10260	58.2	58.6	59.6	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.1 (+1.78)	0.44 (0.0)	0.27 (0.0)	2509	14.97	3	0.02	-6	0.04	16760	61.0	66.5	67.1	60.2
2025-03-21	10.32 (-2.27)	0.44 (0.0)	0.27 (0.0)	-3045	10.08	0	0.0	3	0.01	30194	66.3	67.0	70.2	65.4
2025-03-14	12.59 (+0.58)	0.44 (+0.02)	0.27 (-0.02)	1153	4.15	23	0.08	-33	0.12	27798	66.4	68.3	69.3	64.0
2025-03-07	12.01 (+0.89)	0.42 (+0.01)	0.29 (-0.03)	1565	4.25	20	0.05	-34	0.09	36816	68.3	75.0	75.7	68.3
2025-02-27	11.12 (-0.61)	0.41 (+0.01)	0.32 (-0.02)	-726	1.03	4	0.01	-23	0.03	70395	76.2	77.4	80.8	73.5
2025-02-21	11.73 (-3.18)	0.4 (+0.01)	0.34 (+0.01)	-4592	4.54	20	0.02	8	0.01	101233	78.4	78.5	84.4	75.4
2025-02-14	14.91 (+0.49)	0.39 (+0.01)	0.33 (+0.02)	676	0.3	8	0.0	27	0.01	224327	77.7	79.6	88.5	76.9
2025-02-07	14.42 (+3.68)	0.38 (+0.08)	0.31 (0.0)	4737	2.28	103	0.05	7	0.0	208104	79.3	64.5	84.0	64.0
2025-01-22	10.74 (-0.89)	0.3 (+0.22)	0.31 (+0.05)	-1290	0.97	302	0.23	59	0.04	132427	67.4	66.4	72.0	64.3
2025-01-17	11.63 (-4.74)	0.08 (+0.08)	0.26 (+0.06)	-5760	1.87	101	0.03	83	0.03	308258	65.1	64.8	71.7	62.8
2025-01-10	16.37 (+4.05)	0.0 (0.0)	0.2 (-0.02)	5753	2.04	0	0.0	-54	0.02	281761	64.4	51.9	71.0	51.3
2024-12-31	12.32 (-1.39)	0.0 (0.0)	0.22 (-0.03)	-2623	69.83	0	0.0	-46	1.22	3756	40.75	44.1	44.2	40.5
2024-12-27	13.71 (+0.09)	0.0 (0.0)	0.25 (+0.01)	48	0.69	0	0.0	3	0.04	7001	48.4	42.15	48.4	41.55
2024-12-20	13.62 (+0.12)	0.0 (0.0)	0.24 (0.0)	109	7.17	0	0.0	-2	0.13	1520	41.65	42.1	43.0	40.8
2024-12-13	13.5 (-0.09)	0.0 (0.0)	0.24 (-0.01)	-179	7.56	0	0.0	-2	0.08	2368	41.7	44.05	44.75	41.7
2024-12-06	13.59 (-0.12)	0.0 (0.0)	0.25 (+0.01)	3	0.13	0	0.0	2	0.09	2317	43.55	42.2	44.3	41.75
2024-11-29	13.71 (+0.1)	0.0 (0.0)	0.24 (-0.01)	111	5.74	0	0.0	-4	0.21	1934	42.15	42.5	43.25	40.95
2024-11-22	13.61 (0.0)	0.0 (0.0)	0.25 (+0.01)	-81	4.36	0	0.0	12	0.65	1856	42.0	42.8	42.8	41.25
2024-11-15	13.61 (+0.33)	0.0 (0.0)	0.24 (-0.01)	227	5.56	0	0.0	-17	0.42	4080	42.25	44.4	44.45	41.55
2024-11-08	13.28 (-0.37)	0.0 (0.0)	0.25 (0.0)	-457	12.44	0	0.0	3	0.08	3673	44.35	44.9	46.5	43.9
2024-11-01	13.65 (-0.26)	0.0 (0.0)	0.25 (-0.01)	-371	11.79	0	0.0	-13	0.41	3147	44.9	47.7	47.75	43.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	13.91 (-0.09)	0.0 (0.0)	0.26 (-0.01)	-170	2.97	0	0.0	-13	0.23	5726	47.5	45.85	47.9	45.1
2024-10-18	14.0 (-0.15)	0.0 (0.0)	0.27 (+0.01)	-218	4.63	0	0.0	14	0.3	4704	45.55	44.1	46.55	43.85
2024-10-11	14.15 (-0.79)	0.0 (0.0)	0.26 (0.0)	-977	24.24	0	0.0	-2	0.05	4031	44.1	45.5	46.1	43.4
2024-10-04	14.94 (-0.2)	0.0 (0.0)	0.26 (0.0)	-161	4.53	0	0.0	3	0.08	3557	44.8	47.8	47.8	44.5
2024-09-27	15.14 (-0.36)	0.0 (0.0)	0.26 (+0.01)	286	3.85	0	0.0	4	0.05	7438	47.85	50.0	50.5	47.2
2024-09-20	15.5 (+0.26)	0.0 (0.0)	0.25 (+0.02)	515	7.16	0	0.0	31	0.43	7191	49.8	51.5	52.0	49.3
2024-09-13	15.24 (+0.3)	0.0 (0.0)	0.23 (-0.02)	430	2.83	0	0.0	-28	0.18	15187	50.3	50.1	52.8	46.65
2024-09-06	14.94 (+1.2)	0.0 (0.0)	0.25 (-0.03)	1470	7.92	0	0.0	-40	0.22	18569	51.5	59.0	59.3	50.5
2024-08-30	13.74 (-2.13)	0.0 (0.0)	0.28 (0.0)	-3170	6.68	0	0.0	3	0.01	47444	58.9	59.9	64.4	55.1
2024-08-23	15.87 (+0.87)	0.0 (0.0)	0.28 (+0.01)	1215	1.67	0	0.0	14	0.02	72709	59.4	58.5	61.5	55.0
2024-08-16	15.0 (+3.24)	0.0 (0.0)	0.27 (+0.05)	4013	9.67	0	0.0	64	0.15	41482	54.3	43.45	54.3	41.5
2024-08-09	11.76 (-0.89)	0.0 (0.0)	0.22 (-0.05)	-1730	24.95	0	0.0	-58	0.84	6934	43.45	41.55	43.45	35.15
2024-08-02	12.65 (+0.63)	0.0 (0.0)	0.27 (-0.02)	463	6.71	0	0.0	-33	0.48	6900	43.3	42.5	45.5	40.0
2024-07-26	12.02 (-0.64)	0.0 (0.0)	0.29 (-0.04)	39	1.72	0	0.0	-50	2.21	2267	41.8	45.05	45.05	40.8
2024-07-19	12.66 (-0.47)	0.0 (0.0)	0.33 (+0.01)	-387	6.14	0	0.0	9	0.14	6303	44.35	47.0	47.8	44.35
2024-07-12	13.13 (+0.56)	0.0 (0.0)	0.32 (+0.04)	1243	10.67	0	0.0	56	0.48	11648	46.7	46.0	47.4	43.65
2024-07-05	12.57 (+1.17)	0.0 (0.0)	0.28 (+0.02)	1721	14.52	0	0.0	32	0.27	11854	45.65	42.25	45.85	41.5
2024-06-28	11.4 (-0.08)	0.0 (0.0)	0.26 (+0.01)	12	0.6	0	0.0	7	0.35	2008	42.0	43.0	43.05	41.6
2024-06-21	11.48 (+0.01)	0.0 (0.0)	0.25 (+0.01)	59	2.51	0	0.0	7	0.3	2349	42.5	42.25	42.9	41.6
2024-06-14	11.47 (+0.28)	0.0 (0.0)	0.24 (-0.03)	375	16.63	0	0.0	-26	1.15	2255	42.25	41.9	43.0	40.65
2024-06-07	11.19 (-0.32)	0.0 (0.0)	0.27 (0.0)	-483	16.31	0	0.0	-3	0.1	2962	41.5	42.6	42.8	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	11.51 (+0.22)	0.0 (0.0)	0.27 (0.0)	401	15.36	0	0.0	-7	0.27	2611	42.3	42.25	43.65	41.8
2024-05-24	11.29 (+0.18)	0.0 (0.0)	0.27 (0.0)	122	3.63	0	0.0	5	0.15	3359	41.9	41.7	43.5	41.25
2024-05-17	11.11 (-0.05)	0.0 (0.0)	0.27 (+0.03)	-299	8.55	0	0.0	37	1.06	3496	41.85	43.8	43.8	41.65
2024-05-10	11.16 (-0.45)	0.0 (0.0)	0.24 (-0.03)	-518	12.82	0	0.0	-30	0.74	4040	43.25	44.7	44.8	43.05
2024-05-03	11.61 (+0.2)	0.0 (0.0)	0.27 (+0.01)	43	0.84	0	0.0	3	0.06	5096	44.25	43.6	47.5	43.25
2024-04-26	11.41 (-0.21)	0.0 (0.0)	0.26 (+0.01)	-165	2.34	0	0.0	13	0.18	7037	43.3	46.5	46.6	43.05
2024-04-19	11.62 (-0.26)	0.0 (0.0)	0.25 (+0.01)	-178	1.15	0	0.0	16	0.1	15524	46.0	44.65	48.25	43.15
2024-04-12	11.88 (+1.96)	0.0 (0.0)	0.24 (0.0)	2736	11.45	0	0.0	-4	0.02	23898	45.1	41.0	47.8	41.0
2024-04-03	9.92 (-0.05)	0.0 (0.0)	0.24 (0.0)	-66	5.25	0	0.0	3	0.24	1257	40.15	40.4	41.0	40.05
2024-03-29	9.97 (-0.02)	0.0 (0.0)	0.24 (0.0)	45	1.43	0	0.0	0	0.0	3137	40.2	40.15	41.3	40.15
2024-03-22	9.99 (-0.26)	0.0 (0.0)	0.24 (-0.01)	-439	10.08	0	0.0	-3	0.07	4356	40.15	40.75	41.6	39.8
2024-03-15	10.25 (-0.4)	0.0 (0.0)	0.25 (0.0)	-312	2.77	0	0.0	0	0.0	11254	40.35	43.05	45.9	40.0
2024-03-08	10.65 (+0.03)	0.0 (0.0)	0.25 (0.0)	-666	1.62	0	0.0	-3	0.01	41087	43.05	42.85	50.8	42.85
2024-03-01	10.62 (+0.1)	0.0 (0.0)	0.25 (0.0)	281	4.62	0	0.0	2	0.03	6086	42.7	42.85	44.6	42.55
2024-02-23	10.52 (-0.44)	0.0 (0.0)	0.25 (+0.01)	-407	3.77	0	0.0	7	0.06	10801	42.85	43.3	45.6	42.5
2024-02-16	10.96 (+0.61)	0.0 (0.0)	0.24 (0.0)	843	35.99	0	0.0	1	0.04	2342	43.45	42.95	43.65	42.4
2024-02-05	10.35 (-0.26)	0.0 (0.0)	0.24 (0.0)	-210	14.79	0	0.0	-1	0.07	1420	42.45	42.2	42.95	40.95
2024-02-02	10.61 (+0.33)	0.0 (0.0)	0.24 (0.0)	332	8.35	0	0.0	0	0.0	3978	41.95	41.85	42.75	40.5
2024-01-26	10.28 (-0.3)	0.0 (0.0)	0.24 (-0.01)	-327	4.8	0	0.0	-9	0.13	6817	42.0	43.75	44.35	42.0
2024-01-19	10.58 (+0.4)	0.0 (0.0)	0.25 (-0.04)	689	13.7	0	0.0	-48	0.95	5031	43.15	42.35	44.2	41.3
2024-01-12	10.18 (-0.48)	0.0 (0.0)	0.29 (-0.04)	-424	5.46	0	0.0	-41	0.53	7760	42.15	41.35	43.35	39.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	10.66 (-0.81)	0.0 (0.0)	0.33 (-0.01)	-1070	8.35	0	0.0	-8	0.06	12812	44.1	43.3	46.0	43.3
2023-12-22	11.47 (-0.22)	0.0 (0.0)	0.34 (0.0)	-622	5.49	0	0.0	-3	0.03	11328	43.25	44.05	46.35	42.95
2023-12-15	11.69 (+0.09)	0.0 (0.0)	0.34 (0.0)	-10	0.05	0	0.0	-3	0.02	18207	44.5	40.95	45.25	40.5
2023-12-08	11.6 (+0.09)	0.0 (0.0)	0.34 (+0.04)	-94	1.2	0	0.0	49	0.63	7804	41.35	41.3	42.8	41.1
2023-12-01	11.51 (+0.43)	0.0 (0.0)	0.3 (-0.01)	681	11.85	0	0.0	-3	0.05	5745	40.8	39.95	41.9	38.95
2023-11-24	11.08 (-0.21)	0.0 (0.0)	0.31 (+0.01)	-506	4.96	0	0.0	3	0.03	10211	39.7	43.25	43.25	39.45
2023-11-17	11.29 (+0.82)	0.0 (0.0)	0.3 (+0.07)	962	11.69	0	0.0	95	1.15	8229	42.7	38.5	42.75	37.2
2023-11-10	10.47 (-0.38)	0.0 (0.0)	0.23 (-0.01)	-740	11.22	0	0.0	-5	0.08	6594	38.5	39.75	44.3	38.5
2023-11-03	10.85 (-0.18)	0.0 (0.0)	0.24 (0.0)	-60	7.96	0	0.0	1	0.13	754	39.5	40.0	40.2	38.25
2023-10-27	11.03 (+0.22)	0.0 (0.0)	0.24 (0.0)	315	21.74	0	0.0	-4	0.28	1449	39.95	38.4	40.7	38.1
2023-10-20	10.81 (-0.11)	0.0 (0.0)	0.24 (0.0)	-222	17.37	0	0.0	1	0.08	1278	38.4	39.65	41.05	37.2
2023-10-13	10.92 (+0.06)	0.0 (0.0)	0.24 (0.0)	43	3.63	0	0.0	4	0.34	1183	39.9	41.75	41.75	39.0
2023-10-06	10.86 (+0.04)	0.0 (0.0)	0.24 (0.0)	-107	7.59	0	0.0	-7	0.5	1409	41.1	41.05	42.25	39.7
2023-09-28	10.82 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-117	9.83	0	0.0	-11	0.92	1190	40.9	42.4	43.4	40.0
2023-09-22	10.85 (-0.11)	0.0 (0.0)	0.25 (-0.01)	-92	5.76	0	0.0	-16	1.0	1598	41.9	43.45	44.5	41.2
2023-09-15	10.96 (+0.11)	0.0 (0.0)	0.26 (0.0)	-389	5.03	0	0.0	-2	0.03	7736	43.85	42.2	46.0	41.75
2023-09-08	10.85 (-0.75)	0.0 (0.0)	0.26 (0.0)	-1320	27.71	0	0.0	3	0.06	4764	41.7	41.2	45.5	40.05
2023-09-01	11.6 (+0.02)	0.0 (0.0)	0.26 (-0.01)	50	2.77	0	0.0	-7	0.39	1804	41.1	40.6	41.5	39.3
2023-08-25	11.58 (-0.09)	0.0 (0.0)	0.27 (0.0)	-115	7.84	0	0.0	1	0.07	1467	40.65	42.4	43.0	39.85
2023-08-18	11.67 (+0.31)	0.0 (0.0)	0.27 (+0.01)	451	12.51	0	0.0	13	0.36	3604	42.7	46.5	46.5	41.8
2023-08-11	11.36 (-0.06)	0.0 (0.0)	0.26 (0.0)	-180	5.89	0	0.0	-11	0.36	3057	46.95	49.25	49.7	46.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.42 (+0.11)	0.0 (0.0)	0.26 (-0.01)	164	4.56	0	0.0	-10	0.28	3600	48.6	49.6	50.7	46.5
2023-07-28	11.31 (+0.05)	0.0 (0.0)	0.27 (0.0)	652	7.84	0	0.0	10	0.12	8317	49.55	51.0	52.9	48.7
2023-07-21	11.26 (+0.33)	0.0 (0.0)	0.27 (0.0)	508	4.06	0	0.0	-4	0.03	12507	50.8	47.2	51.9	45.9
2023-07-14	10.93 (+0.09)	0.0 (0.0)	0.27 (0.0)	43	0.22	0	0.0	-5	0.03	19796	47.2	42.5	48.5	42.5
2023-07-07	10.84 (+0.28)	0.0 (0.0)	0.27 (-0.01)	418	8.31	0	0.0	-15	0.3	5032	41.9	38.0	42.6	38.0
2023-06-30	10.56 (-0.09)	0.0 (0.0)	0.28 (-0.01)	-121	10.78	0	0.0	-13	1.16	1122	37.7	38.6	39.15	37.5
2023-06-21	10.65 (-0.09)	0.0 (0.0)	0.29 (-0.01)	-107	6.19	0	0.0	-3	0.17	1728	38.6	39.35	39.35	37.25
2023-06-16	10.74 (-0.13)	0.0 (0.0)	0.3 (+0.02)	-174	4.9	0	0.0	19	0.54	3549	39.35	38.3	40.1	37.7
2023-06-09	10.87 (+0.35)	0.0 (0.0)	0.28 (0.0)	424	14.65	0	0.0	5	0.17	2895	38.3	37.1	38.75	37.1
2023-06-02	10.52 (-0.07)	0.0 (0.0)	0.28 (+0.01)	-92	1.57	0	0.0	7	0.12	5878	36.95	35.5	38.85	35.2
2023-05-26	10.59 (+0.37)	0.0 (0.0)	0.27 (0.0)	497	24.48	0	0.0	9	0.44	2030	35.1	34.3	35.45	34.3
2023-05-19	10.22 (-0.01)	0.0 (0.0)	0.27 (+0.1)	70	9.83	0	0.0	124	17.42	712	34.1	32.85	34.25	32.65
2023-05-12	10.23 (-0.15)	0.0 (0.0)	0.17 (0.0)	-215	28.07	0	0.0	0	0.0	766	32.8	34.25	34.25	32.55
2023-05-05	10.38 (+0.09)	0.0 (0.0)	0.17 (0.0)	101	20.82	0	0.0	3	0.62	485	34.0	33.5	34.3	33.1
2023-04-28	10.29 (-0.17)	0.0 (0.0)	0.17 (+0.01)	-186	14.07	0	0.0	17	1.29	1322	33.5	33.8	34.2	32.4
2023-04-21	10.46 (-0.17)	0.0 (0.0)	0.16 (+0.01)	-233	12.24	0	0.0	13	0.68	1903	34.2	34.9	36.85	33.7
2023-04-14	10.63 (0.0)	0.0 (0.0)	0.15 (0.0)	-4	0.28	0	0.0	1	0.07	1444	35.1	34.1	36.3	34.05
2023-04-07	10.63 (+0.04)	0.0 (0.0)	0.15 (0.0)	51	17.29	0	0.0	0	0.0	295	34.05	34.0	34.5	33.9
2023-03-31	10.59 (-0.03)	0.0 (0.0)	0.15 (0.0)	-33	2.95	0	0.0	2	0.18	1120	34.1	34.8	35.0	33.5
2023-03-24	10.62 (+0.12)	0.0 (0.0)	0.15 (+0.01)	134	12.38	0	0.0	6	0.55	1082	34.8	33.4	35.1	33.3
2023-03-17	10.5 (-0.3)	0.0 (0.0)	0.14 (-0.04)	-385	27.74	0	0.0	-46	3.31	1388	33.4	34.0	34.2	32.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.8 (-0.24)	0.0 (0.0)	0.18 (+0.03)	-310	11.83	0	0.0	32	1.22	2621	34.35	34.35	36.6	34.25
2023-03-03	11.04 (0.0)	0.0 (0.0)	0.15 (-0.01)	12	2.11	0	0.0	-8	1.4	570	34.3	34.1	34.5	33.6
2023-02-24	11.04 (+0.1)	0.0 (0.0)	0.16 (-0.01)	131	14.21	0	0.0	-17	1.84	922	34.1	33.75	34.5	33.75
2023-02-17	10.94 (-0.04)	0.0 (0.0)	0.17 (+0.01)	-35	2.34	0	0.0	21	1.41	1494	33.75	33.2	35.1	33.2
2023-02-10	10.98 (+0.05)	0.0 (0.0)	0.16 (0.0)	65	6.44	0	0.0	0	0.0	1009	33.55	33.3	34.45	32.9
2023-02-03	10.93 (+0.06)	0.0 (0.0)	0.16 (0.0)	110	9.77	0	0.0	-2	0.18	1126	33.55	32.0	34.0	32.0
2023-01-17	10.87 (-0.01)	0.0 (0.0)	0.16 (0.0)	-18	8.53	0	0.0	0	0.0	211	31.7	31.6	31.85	31.35
2023-01-13	10.88 (-0.14)	0.0 (0.0)	0.16 (0.0)	-181	21.83	0	0.0	1	0.12	829	31.4	32.5	32.5	31.35
2023-01-06	11.02 (0.0)	0.0 (0.0)	0.16 (-0.03)	5	0.85	0	0.0	-36	6.14	586	32.05	32.0	32.5	31.4
2022-12-30	11.02 (-0.29)	0.0 (0.0)	0.19 (0.0)	-221	28.3	0	0.0	-9	1.15	781	32.0	32.55	33.3	31.55
2022-12-23	11.31 (-0.39)	0.0 (0.0)	0.19 (-0.02)	-345	36.74	0	0.0	-19	2.02	939	32.55	33.9	34.3	32.4
2022-12-16	11.7 (-0.3)	0.0 (0.0)	0.21 (-0.01)	-258	14.85	0	0.0	-12	0.69	1737	34.0	33.05	34.85	32.8
2022-12-09	12.0 (-0.17)	0.0 (0.0)	0.22 (0.0)	-61	2.23	0	0.0	-2	0.07	2740	33.5	33.8	35.2	32.95
2022-12-02	12.17 (-0.17)	0.0 (0.0)	0.22 (-0.01)	-15	0.55	0	0.0	-18	0.65	2751	34.0	31.65	34.5	31.05
2022-11-25	12.34 (-0.29)	0.0 (0.0)	0.23 (0.0)	-353	16.26	0	0.0	3	0.14	2171	31.45	31.15	33.0	30.55
2022-11-18	12.63 (-0.1)	0.0 (0.0)	0.23 (-0.16)	-142	5.53	0	0.0	-207	8.05	2570	31.1	31.05	33.3	30.9
2022-11-11	12.73 (-0.15)	0.0 (0.0)	0.39 (+0.01)	-161	7.81	0	0.0	11	0.53	2061	31.0	31.5	32.2	30.7
2022-11-04	12.88 (+0.25)	0.0 (0.0)	0.38 (+0.03)	329	19.19	0	0.0	45	2.63	1714	31.3	30.1	31.45	30.0
2022-10-28	12.63 (+0.01)	0.0 (0.0)	0.35 (+0.03)	-52	2.5	0	0.0	26	1.25	2077	29.5	30.5	31.15	29.25
2022-10-21	12.62 (-0.18)	0.0 (0.0)	0.32 (+0.01)	-16	0.89	0	0.0	14	0.78	1796	29.8	30.2	31.8	29.65
2022-10-14	12.8 (+0.14)	0.0 (0.0)	0.31 (-0.02)	149	4.64	0	0.0	-18	0.56	3208	30.8	32.6	32.6	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.66 (+0.05)	0.0 (0.0)	0.33 (-0.02)	90	3.96	0	0.0	-33	1.45	2271	32.9	32.4	34.2	32.4
2022-09-30	12.61 (-0.16)	0.0 (0.0)	0.35 (-0.09)	-455	6.2	0	0.0	-121	1.65	7335	33.25	36.0	36.05	31.45
2022-09-23	12.77 (-0.27)	0.0 (0.0)	0.44 (-0.05)	-447	18.78	0	0.0	-57	2.39	2380	36.5	38.2	38.25	36.1
2022-09-16	13.04 (-0.15)	0.0 (0.0)	0.49 (+0.03)	-206	8.01	0	0.0	33	1.28	2571	38.1	37.65	38.95	37.35
2022-09-08	13.19 (-0.19)	0.0 (0.0)	0.46 (-0.01)	-275	10.99	0	0.0	-13	0.52	2503	37.65	38.1	38.15	36.1
2022-09-02	13.38 (-0.61)	0.0 (0.0)	0.47 (-0.04)	-831	18.42	0	0.0	-43	0.95	4512	38.15	38.5	40.6	37.65
2022-08-26	13.99 (-0.31)	0.0 (0.0)	0.51 (-0.03)	1	0.01	0	0.0	-41	0.6	6861	39.7	39.8	41.0	39.25
2022-08-19	14.3 (+1.1)	0.0 (0.0)	0.54 (-0.07)	1718	20.74	-750	9.05	-92	1.11	8285	40.05	39.1	40.3	38.25
2022-08-12	13.2 (+0.67)	0.0 (0.0)	0.61 (+0.08)	953	6.04	0	0.0	105	0.67	15787	38.85	38.6	39.15	34.3
2022-08-05	12.53 (-0.97)	0.0 (0.0)	0.53 (+0.01)	-1608	14.49	0	0.0	10	0.09	11101	38.65	40.25	41.8	37.05
2022-07-29	13.5 (-1.81)	0.0 (-0.45)	0.52 (+0.02)	-3016	22.18	-721	5.3	27	0.2	13599	40.0	39.5	41.35	38.45
2022-07-22	15.31 (-1.39)	0.45 (-0.27)	0.5 (+0.05)	-1609	19.52	-354	4.3	67	0.81	8241	39.25	40.0	40.8	39.1
2022-07-15	16.7 (-0.48)	0.72 (-0.19)	0.45 (0.0)	-360	4.06	-256	2.89	-6	0.07	8867	39.65	40.85	41.2	37.2
2022-07-08	17.18 (-0.13)	0.91 (-0.23)	0.45 (-0.11)	-210	1.41	-300	2.02	-139	0.93	14870	40.5	43.7	44.05	38.5
2022-07-01	17.31 (-2.75)	1.14 (-2.52)	0.56 (-0.86)	-3978	9.83	-2401	5.93	-1130	2.79	40479	42.45	59.0	59.0	42.2
2022-06-24	20.06 (+0.98)	3.66 (+0.66)	1.42 (+0.16)	1382	4.43	869	2.78	204	0.65	31222	58.0	58.6	60.0	54.1
2022-06-17	19.08 (+1.82)	3.0 (0.0)	1.26 (+0.14)	2447	12.57	0	0.0	191	0.98	19460	58.4	58.0	60.6	56.0
2022-06-10	17.26 (+1.12)	3.0 (+1.06)	1.12 (-0.01)	1649	3.01	1399	2.55	-24	0.04	54802	59.3	60.4	61.8	57.4
2022-06-02	16.14 (+2.23)	1.94 (+0.66)	1.13 (+0.4)	2858	9.41	868	2.86	533	1.76	30367	59.0	52.6	61.3	52.3
2022-05-27	13.91 (+0.52)	1.28 (+0.14)	0.73 (+0.34)	448	2.58	186	1.07	454	2.61	17362	52.2	51.2	52.9	48.9
2022-05-20	13.39 (-1.0)	1.14 (+0.11)	0.39 (-0.24)	-1421	10.81	150	1.14	-317	2.41	13151	49.95	47.35	51.8	45.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	14.39 (+0.51)	1.03 (-0.83)	0.63 (-0.69)	573	2.73	-1081	5.16	-909	4.34	20953	46.5	57.5	57.8	46.2
2022-05-06	13.88 (+1.95)	1.86 (+0.02)	1.32 (+0.02)	2470	16.08	29	0.19	37	0.24	15358	58.6	55.1	59.6	55.0
2022-04-29	11.93 (+0.36)	1.84 (+0.31)	1.3 (-0.27)	383	1.73	405	1.83	-355	1.61	22097	55.5	58.5	59.3	51.0
2022-04-22	11.57 (+0.44)	1.53 (+0.8)	1.57 (+0.48)	533	1.63	1037	3.18	623	1.91	32647	61.1	57.8	62.5	53.8
2022-04-15	11.13 (-1.43)	0.73 (+0.51)	1.09 (+0.5)	-2061	6.94	674	2.27	651	2.19	29694	57.6	56.0	62.7	53.9
2022-04-08	12.56 (+0.51)	0.22 (+0.03)	0.59 (-0.86)	797	5.16	31	0.2	-1118	7.23	15457	56.1	59.8	60.3	54.5
2022-04-01	12.05 (-0.17)	0.19 (+0.16)	1.45 (+0.61)	-253	0.6	215	0.51	793	1.89	41922	60.3	56.3	61.7	55.5
2022-03-25	12.22 (+1.82)	0.03 (0.0)	0.84 (+0.78)	2404	6.12	0	0.0	1018	2.59	39272	56.3	46.0	57.8	46.0
2022-03-18	10.4 (-0.35)	0.03 (0.0)	0.06 (-0.02)	-543	16.22	0	0.0	-23	0.69	3347	45.85	47.3	47.5	43.3
2022-03-11	10.75 (+0.29)	0.03 (0.0)	0.08 (-0.01)	323	4.64	0	0.0	-5	0.07	6968	46.8	47.7	48.7	45.1
2022-03-04	10.46 (-0.72)	0.03 (+0.03)	0.09 (+0.02)	-1103	8.98	40	0.33	24	0.2	12286	49.0	46.5	51.3	46.4
2022-02-25	11.18 (-0.16)	0.0 (0.0)	0.07 (0.0)	-131	2.05	0	0.0	-1	0.02	6383	46.05	45.5	49.5	45.1
2022-02-18	11.34 (+0.39)	0.0 (-0.01)	0.07 (+0.01)	624	7.89	-97	1.23	7	0.09	7913	45.8	44.5	47.95	44.0
2022-02-11	10.95 (+0.96)	0.01 (0.0)	0.06 (0.0)	1306	26.53	0	0.0	8	0.16	4922	45.35	41.2	45.55	41.1
2022-01-26	9.99 (-0.44)	0.01 (0.0)	0.06 (0.0)	-557	34.28	0	0.0	-6	0.37	1625	40.75	41.6	42.0	40.35
2022-01-21	10.43 (-0.01)	0.01 (0.0)	0.06 (-0.01)	35	0.81	0	0.0	-12	0.28	4295	42.15	42.1	45.5	42.05
2022-01-14	10.44 (-0.07)	0.01 (0.0)	0.07 (0.0)	-71	4.48	0	0.0	2	0.13	1586	42.05	42.9	43.75	41.6
2022-01-07	10.51 (+0.21)	0.01 (0.0)	0.07 (0.0)	254	9.65	0	0.0	-4	0.15	2633	43.1	43.3	44.55	43.0
2021-12-30	10.3 (+0.2)	0.01 (+0.01)	0.07 (0.0)	339	22.3	2	0.13	6	0.39	1520	43.25	42.5	43.45	42.05
2021-12-24	10.1 (+0.28)	0.0 (0.0)	0.07 (-0.03)	337	13.9	0	0.0	-37	1.53	2425	42.5	41.7	43.95	41.4
2021-12-17	9.82 (-0.3)	0.0 (0.0)	0.1 (+0.02)	-322	23.99	0	0.0	23	1.71	1342	41.4	42.35	42.35	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	10.12 (+0.33)	0.0 (-0.27)	0.08 (0.0)	419	19.41	-350	16.21	1	0.05	2159	42.0	42.55	43.2	41.5
2021-12-03	9.79 (-0.3)	0.27 (-0.5)	0.08 (+0.01)	-338	7.61	-650	14.64	6	0.14	4441	42.65	41.7	45.2	40.6
2021-11-26	10.09 (-0.02)	0.77 (-0.62)	0.07 (0.0)	-303	6.98	-817	18.83	6	0.14	4339	42.55	43.2	45.9	42.15
2021-11-19	10.11 (-0.16)	1.39 (-0.58)	0.07 (+0.01)	-368	4.82	-751	9.84	6	0.08	7629	42.75	40.8	45.95	40.15
2021-11-12	10.27 (-0.04)	1.97 (-0.09)	0.06 (0.0)	11	0.98	-121	10.77	6	0.53	1123	40.6	42.0	42.15	40.6
2021-11-05	10.31 (+0.23)	2.06 (-0.37)	0.06 (0.0)	45	2.45	-486	26.41	0	0.0	1840	41.7	41.2	42.4	40.7
2021-10-29	10.08 (+0.11)	2.43 (-0.13)	0.06 (0.0)	145	21.61	-171	25.48	-3	0.45	671	40.75	40.1	41.1	40.1
2021-10-22	9.97 (+0.12)	2.56 (-0.12)	0.06 (-0.01)	153	18.8	-160	19.66	-5	0.61	814	40.3	39.8	41.35	39.8
2021-10-15	9.85 (0.0)	2.68 (-0.07)	0.07 (+0.01)	-75	9.87	-90	11.84	3	0.39	760	39.75	40.85	40.85	38.65
2021-10-08	9.85 (+0.12)	2.75 (-0.21)	0.06 (-0.01)	131	7.75	-273	16.15	-14	0.83	1690	41.05	39.85	41.4	37.2
2021-10-01	9.73 (-0.2)	2.96 (-0.08)	0.07 (-0.02)	-178	12.61	-166	11.76	-19	1.35	1412	39.65	41.9	42.4	39.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.59 (-0.35)	0.15 (0.0)	0.91 (-0.06)	-408	3.22	-3	0.02	-92	0.73	12683	100.0	107.0	108.0	99.3
2026-05-29	13.94 (+1.12)	0.15 (-0.02)	0.97 (+0.31)	-1393	0.56	-26	0.01	428	0.17	248948	106.5	105.5	121.5	91.7
2026-04-30	12.82 (-1.41)	0.17 (+0.17)	0.66 (-0.11)	-664	0.19	237	0.07	-144	0.04	348170	104.0	75.0	120.0	68.2
2026-03-31	14.23 (+4.45)	0.0 (0.0)	0.77 (+0.29)	8728	2.67	0	0.0	392	0.12	326347	72.2	61.1	86.9	60.4
2026-02-26	9.78 (-0.81)	0.0 (0.0)	0.48 (-0.05)	-307	0.85	0	0.0	-64	0.18	36077	64.2	62.5	65.3	55.3
2026-01-30	10.59 (+1.69)	0.0 (0.0)	0.53 (+0.22)	1039	0.91	0	0.0	296	0.26	114571	62.6	52.0	75.3	51.9
2025-12-31	8.9 (-0.51)	0.0 (0.0)	0.31 (-0.07)	-747	3.34	0	0.0	-93	0.42	22375	51.9	54.6	57.7	51.7
2025-11-28	9.41 (+0.05)	0.0 (0.0)	0.38 (-0.02)	1615	5.4	0	0.0	-38	0.13	29889	54.6	60.0	61.9	50.2
2025-10-31	9.36 (+0.98)	0.0 (0.0)	0.4 (-0.25)	4054	11.81	0	0.0	-337	0.98	34313	60.6	68.9	70.3	59.2
2025-09-30	8.38 (+0.1)	0.0 (-0.08)	0.65 (-0.23)	-571	0.22	-106	0.04	-322	0.12	261440	68.9	74.0	83.4	67.2
2025-08-29	8.28 (+0.89)	0.08 (-0.11)	0.88 (+0.22)	685	0.14	-150	0.03	309	0.06	483767	74.0	61.1	81.9	61.0
2025-07-31	7.39 (-2.9)	0.19 (+0.19)	0.66 (+0.27)	-6247	4.13	256	0.17	365	0.24	151373	62.8	63.7	64.5	56.4
2025-06-30	10.29 (+1.82)	0.0 (0.0)	0.39 (+0.11)	1336	0.77	0	0.0	152	0.09	173985	62.5	58.0	66.4	56.2
2025-05-29	8.47 (-7.81)	0.0 (0.0)	0.28 (+0.04)	-13464	5.29	0	0.0	70	0.03	254385	59.3	52.0	67.0	49.5
2025-04-30	16.28 (+2.71)	0.0 (-0.45)	0.24 (-0.03)	3682	6.85	-592	1.1	-36	0.07	53739	50.8	58.1	58.8	42.1
2025-03-31	13.57 (+2.45)	0.45 (+0.04)	0.27 (-0.05)	4093	3.51	54	0.05	-71	0.06	116745	56.8	75.0	75.7	56.8
2025-02-27	11.12 (+0.38)	0.41 (+0.11)	0.32 (+0.01)	95	0.02	135	0.02	19	0.0	604061	76.2	64.5	88.5	64.0
2025-01-22	10.74 (-1.58)	0.3 (+0.3)	0.31 (+0.09)	-2218	0.3	403	0.05	110	0.01	733817	67.4	49.55	72.0	48.55
2024-12-31	12.32 (-1.39)	0.0 (0.0)	0.22 (-0.02)	-2111	4.37	0	0.0	-26	0.05	48303	49.55	42.2	52.1	40.8
2024-11-29	13.71 (+0.06)	0.0 (0.0)	0.24 (-0.01)	-161	1.34	0	0.0	-5	0.04	12021	42.15	44.1	46.5	40.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	13.65 (-1.4)	0.0 (0.0)	0.25 (-0.01)	-1925	9.7	0	0.0	-15	0.08	19846	44.8	47.0	47.9	43.4
2024-09-30	15.05 (+1.31)	0.0 (0.0)	0.26 (-0.02)	2690	5.46	0	0.0	-30	0.06	49230	47.05	59.0	59.3	46.65
2024-08-30	13.74 (+2.07)	0.0 (0.0)	0.28 (+0.01)	1346	0.77	0	0.0	19	0.01	173725	58.9	42.7	64.4	35.15
2024-07-31	11.67 (+0.27)	0.0 (0.0)	0.27 (+0.01)	2061	6.09	0	0.0	18	0.05	33821	41.4	42.25	47.8	40.0
2024-06-28	11.4 (-0.11)	0.0 (0.0)	0.26 (-0.01)	-37	0.39	0	0.0	-15	0.16	9575	42.0	42.6	43.05	40.6
2024-05-31	11.51 (+0.07)	0.0 (0.0)	0.27 (+0.01)	-276	1.59	0	0.0	6	0.03	17320	42.3	43.85	47.5	41.25
2024-04-30	11.44 (+1.47)	0.0 (0.0)	0.26 (+0.02)	2352	4.8	0	0.0	30	0.06	49000	43.8	40.4	48.25	40.05
2024-03-29	9.97 (-1.12)	0.0 (0.0)	0.24 (-0.01)	-2130	3.45	0	0.0	-7	0.01	61715	40.2	44.4	50.8	39.8
2024-02-29	11.09 (+0.93)	0.0 (0.0)	0.25 (+0.01)	1902	9.19	0	0.0	11	0.05	20694	44.5	41.3	45.6	40.95
2024-01-31	10.16 (-0.5)	0.0 (0.0)	0.24 (-0.09)	-898	3.53	0	0.0	-118	0.46	25422	41.25	44.1	44.35	39.95
2023-12-29	10.66 (-0.84)	0.0 (0.0)	0.33 (+0.02)	-1745	3.45	0	0.0	34	0.07	50625	44.1	40.95	46.35	40.5
2023-11-30	11.5 (+0.54)	0.0 (0.0)	0.31 (+0.07)	321	1.05	0	0.0	90	0.29	30671	40.95	38.85	44.3	37.2
2023-10-31	10.96 (+0.14)	0.0 (0.0)	0.24 (0.0)	-6	0.11	0	0.0	-4	0.07	5714	38.25	41.05	42.25	37.2
2023-09-28	10.82 (-0.79)	0.0 (0.0)	0.24 (-0.03)	-1936	12.38	0	0.0	-33	0.21	15641	40.9	40.95	46.0	40.0
2023-08-31	11.61 (+0.33)	0.0 (0.0)	0.27 (0.0)	352	2.91	0	0.0	-6	0.05	12115	40.7	49.35	50.6	39.3
2023-07-31	11.28 (+0.72)	0.0 (0.0)	0.27 (-0.01)	1657	3.55	0	0.0	-15	0.03	46722	49.3	38.0	52.9	38.0
2023-06-30	10.56 (-0.11)	0.0 (0.0)	0.28 (0.0)	-180	1.77	0	0.0	8	0.08	10177	37.7	37.35	40.1	36.7
2023-05-31	10.67 (+0.38)	0.0 (0.0)	0.28 (+0.11)	563	6.26	0	0.0	143	1.59	8991	37.35	33.5	38.85	32.55
2023-04-28	10.29 (-0.3)	0.0 (0.0)	0.17 (+0.02)	-372	7.49	0	0.0	31	0.62	4965	33.5	34.0	36.85	32.4
2023-03-31	10.59 (-0.45)	0.0 (0.0)	0.15 (-0.01)	-582	8.58	0	0.0	-14	0.21	6783	34.1	34.1	36.6	32.75
2023-02-24	11.04 (+0.15)	0.0 (0.0)	0.16 (0.0)	237	5.84	0	0.0	2	0.05	4058	34.1	33.5	35.1	32.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.89 (-0.13)	0.0 (0.0)	0.16 (-0.03)	-160	7.54	0	0.0	-35	1.65	2122	33.0	32.0	33.05	31.35
2022-12-30	11.02 (-1.26)	0.0 (0.0)	0.19 (-0.04)	-955	12.74	0	0.0	-54	0.72	7498	32.0	33.8	35.2	31.55
2022-11-30	12.28 (-0.5)	0.0 (0.0)	0.23 (-0.12)	-469	4.84	0	0.0	-156	1.61	9690	33.5	30.1	33.65	30.1
2022-10-31	12.78 (+0.17)	0.0 (0.0)	0.35 (0.0)	368	3.82	0	0.0	-9	0.09	9631	30.45	32.4	34.2	28.85
2022-09-30	12.61 (-1.21)	0.0 (0.0)	0.35 (-0.14)	-2061	12.37	0	0.0	-187	1.12	16661	33.25	39.25	39.35	31.45
2022-08-31	13.82 (+0.32)	0.0 (0.0)	0.49 (-0.03)	911	2.04	-750	1.68	-32	0.07	44677	39.7	40.25	41.8	34.3
2022-07-29	13.5 (-2.52)	0.0 (-1.97)	0.52 (-0.49)	-3565	6.79	-2723	5.19	-646	1.23	52471	40.0	46.6	46.6	37.2
2022-06-30	16.02 (+1.82)	1.97 (+0.64)	1.01 (+0.04)	2373	1.52	1761	1.13	47	0.03	155860	45.9	56.1	61.8	45.65
2022-05-31	14.2 (+2.27)	1.33 (-0.51)	0.97 (-0.33)	2425	3.02	-650	0.81	-413	0.51	80405	56.2	55.1	59.6	45.75
2022-04-29	11.93 (-0.11)	1.84 (+1.66)	1.3 (-0.08)	-329	0.3	2162	2.0	-110	0.1	107936	55.5	59.0	62.7	51.0
2022-03-31	12.04 (+0.86)	0.18 (+0.18)	1.38 (+1.31)	809	0.84	240	0.25	1718	1.79	95757	60.6	46.5	61.7	43.3
2022-02-25	11.18 (+1.19)	0.0 (-0.01)	0.07 (+0.01)	1799	9.36	-97	0.5	14	0.07	19220	46.05	41.2	49.5	41.1
2022-01-26	9.99 (-0.31)	0.01 (0.0)	0.06 (-0.01)	-339	3.34	0	0.0	-20	0.2	10141	40.75	43.3	45.5	40.35
2021-12-30	10.3 (+0.14)	0.01 (-0.61)	0.07 (0.0)	398	3.73	-798	7.48	-1	0.01	10667	43.25	43.65	45.2	41.0
2021-11-30	10.16 (+0.08)	0.62 (-1.81)	0.07 (+0.01)	-578	3.58	-2375	14.7	18	0.11	16155	42.9	41.2	45.95	40.15
2021-10-29	10.08 (+0.18)	2.43 (-0.53)	0.06 (-0.02)	139	3.1	-694	15.49	-22	0.49	4479	40.75	40.5	41.4	37.2
2021-09-30	9.9 (-0.36)	2.96 (-0.28)	0.08 (-0.04)	-504	10.23	-429	8.71	-57	1.16	4927	41.0	44.05	45.3	40.25
2021-08-31	10.26 (-0.3)	3.24 (+0.01)	0.12 (-0.03)	-15	0.11	3	0.02	-34	0.24	13894	44.05	50.7	52.3	39.25
2021-07-30	10.56 (-0.47)	3.23 (-0.05)	0.15 (+0.04)	-391	2.31	-59	0.35	50	0.29	16954	51.4	50.4	55.5	49.6
2021-06-30	11.03 ()	3.28 ()	0.11 ()	358	23.76	-351	23.29	-3	0.2	1507	50.0	50.0	50.7	49.55