| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.8, 30526 (0.0) | 19.21, 45259 (-0.02) | 7.07, 115 (+0.15) | 6.64, 54 (-0.5) | 7.11, 28 (-0.08) | 35.88, 27 (+0.33) | 47585 | 6033張 | 15.5 | 15.9 | 15.95 | 15.1 |
| 2026-05-22 | 0.8, 30585 (0.0) | 19.23, 45385 (-0.02) | 6.92, 113 (+0.06) | 7.14, 58 (-0.17) | 7.19, 28 (-0.66) | 35.55, 26 (+0.46) | 47695 | 7335張 | 15.8 | 16.4 | 16.65 | 15.3 |
| 2026-05-15 | 0.8, 30605 (0.0) | 19.25, 45422 (+0.09) | 6.86, 113 (-0.07) | 7.31, 60 (-0.25) | 7.85, 30 (-0.46) | 35.09, 25 (+0.41) | 47707 | 4895張 | 16.4 | 17.6 | 18.05 | 16.25 |
| 2026-05-08 | 0.8, 30661 (-0.01) | 19.16, 45516 (-0.06) | 6.93, 113 (-0.24) | 7.56, 61 (+0.13) | 8.31, 30 (+0.2) | 34.68, 24 (+0.01) | 47786 | 4601張 | 18.0 | 18.45 | 19.35 | 17.9 |
| 2026-04-30 | 0.81, 30786 (0.0) | 19.22, 45699 (-0.07) | 7.17, 117 (-0.17) | 7.43, 60 (+0.62) | 8.11, 29 (+0.02) | 34.67, 24 (-0.26) | 47980 | 2045張 | 18.2 | 19.0 | 19.0 | 17.9 |
| 2026-04-24 | 0.81, 29856 (-0.01) | 19.29, 44828 (-0.25) | 7.34, 119 (-0.05) | 6.81, 55 (+0.3) | 8.09, 30 (+0.01) | 34.93, 25 (+0.32) | 47117 | 5725張 | 18.6 | 20.1 | 20.45 | 18.6 |
| 2026-04-17 | 0.82, 28991 (0.0) | 19.54, 44136 (-0.24) | 7.39, 119 (+0.22) | 6.51, 53 (+0.01) | 8.08, 30 (+0.01) | 34.61, 25 (+0.46) | 46459 | 5110張 | 19.85 | 18.6 | 20.1 | 18.45 |
| 2026-04-10 | 0.82, 28538 (0.0) | 19.78, 43841 (-0.02) | 7.17, 116 (+0.11) | 6.5, 53 (-0.15) | 8.07, 31 (-0.31) | 34.15, 25 (+0.42) | 46185 | 4766張 | 18.6 | 18.85 | 19.25 | 17.45 |
| 2026-04-02 | 0.82, 28062 (0.0) | 19.8, 43419 (+0.04) | 7.06, 115 (+0.11) | 6.65, 54 (-0.14) | 8.38, 31 (0.0) | 33.73, 24 (+0.01) | 45760 | 3353張 | 18.85 | 18.3 | 20.0 | 18.2 |
| 2026-03-27 | 0.82, 27583 (0.0) | 19.76, 42938 (-0.12) | 6.95, 114 (-0.08) | 6.79, 55 (+0.23) | 8.38, 31 (-0.11) | 33.72, 24 (-0.02) | 45288 | 4654張 | 18.75 | 19.85 | 20.5 | 18.5 |
| 2026-03-20 | 0.82, 26496 (-0.01) | 19.88, 41955 (-0.26) | 7.03, 116 (+0.31) | 6.56, 53 (-0.18) | 8.49, 32 (+0.22) | 33.74, 24 (+0.55) | 44292 | 10620張 | 20.2 | 20.2 | 21.75 | 19.85 |
| 2026-03-13 | 0.83, 24893 (0.0) | 20.14, 40564 (-0.25) | 6.72, 111 (+0.13) | 6.74, 55 (-0.09) | 8.27, 31 (-1.04) | 33.19, 24 (+1.57) | 42944 | 6671張 | 20.05 | 19.45 | 20.35 | 18.85 |
| 2026-03-06 | 0.83, 23950 (0.0) | 20.39, 39809 (-0.08) | 6.59, 109 (-0.46) | 6.83, 56 (-0.47) | 9.31, 35 (+0.3) | 31.62, 22 (+0.73) | 42221 | 20453張 | 20.2 | 18.95 | 21.65 | 18.95 |
| 2026-02-26 | 0.83, 23495 (-0.01) | 20.47, 39339 (-0.43) | 7.05, 118 (0.0) | 7.3, 59 (+0.06) | 9.01, 33 (-0.4) | 30.89, 22 (+1.26) | 41770 | 10928張 | 19.55 | 16.85 | 19.8 | 16.7 |
| 2026-02-13 | 0.84, 23381 (0.0) | 20.9, 39515 (+0.03) | 7.05, 118 (+0.11) | 7.24, 59 (-0.01) | 9.41, 34 (-0.12) | 29.63, 20 (-0.08) | 42000 | 1938張 | 16.45 | 17.05 | 17.05 | 16.4 |
| 2026-02-06 | 0.84, 23211 (0.0) | 20.87, 39345 (-0.2) | 6.94, 115 (+0.03) | 7.25, 59 (-0.05) | 9.53, 34 (+0.66) | 29.71, 20 (-0.35) | 41822 | 5864張 | 16.8 | 16.25 | 17.85 | 16.25 |
| 2026-01-30 | 0.84, 23091 (0.0) | 21.07, 39339 (-0.04) | 6.91, 114 (+0.13) | 7.3, 59 (-0.13) | 8.87, 33 (-0.32) | 30.06, 21 (+0.49) | 41827 | 4860張 | 16.25 | 16.8 | 17.25 | 16.1 |
| 2026-01-23 | 0.84, 22957 (0.0) | 21.11, 39292 (+0.07) | 6.78, 112 (-0.13) | 7.43, 60 (+0.02) | 9.19, 34 (-0.03) | 29.57, 20 (-0.04) | 41783 | 4612張 | 16.8 | 17.25 | 17.85 | 16.55 |
| 2026-01-16 | 0.84, 22898 (0.0) | 21.04, 39199 (-0.04) | 6.91, 113 (+0.18) | 7.41, 60 (-0.39) | 9.22, 35 (+0.43) | 29.61, 20 (-0.64) | 41684 | 7294張 | 17.25 | 17.2 | 18.2 | 16.65 |
| 2026-01-09 | 0.84, 22819 (0.0) | 21.08, 39165 (-0.21) | 6.73, 111 (-0.62) | 7.8, 64 (+0.45) | 8.79, 33 (-0.01) | 30.25, 21 (+0.29) | 41625 | 2692張 | 17.2 | 17.35 | 17.6 | 16.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.84, 22812 (-0.01) | 21.29, 39278 (-0.11) | 7.35, 120 (+0.03) | 7.35, 60 (+0.15) | 8.8, 33 (+0.06) | 29.96, 21 (+0.12) | 41737 | 659張 | 17.25 | 17.6 | 17.6 | 17.15 |
| 2025-12-26 | 0.85, 22801 (0.0) | 21.4, 39359 (-0.1) | 7.32, 120 (-0.24) | 7.2, 59 (-0.04) | 8.74, 33 (+0.23) | 29.84, 21 (+0.15) | 41836 | 2052張 | 17.5 | 17.4 | 17.95 | 17.1 |
| 2025-12-19 | 0.85, 22751 (0.0) | 21.5, 39389 (-0.04) | 7.56, 124 (+0.11) | 7.24, 59 (-0.36) | 8.51, 32 (-0.8) | 29.69, 21 (+1.14) | 41868 | 2262張 | 17.25 | 17.0 | 17.3 | 16.6 |
| 2025-12-12 | 0.85, 22746 (-0.01) | 21.54, 39423 (-0.13) | 7.45, 122 (-0.36) | 7.6, 61 (+0.17) | 9.31, 34 (+0.61) | 28.55, 19 (-0.39) | 41906 | 2519張 | 17.25 | 16.75 | 17.5 | 16.5 |
| 2025-12-05 | 0.86, 22734 (0.0) | 21.67, 39517 (-0.03) | 7.81, 127 (-0.03) | 7.43, 60 (+0.12) | 8.7, 32 (+0.03) | 28.94, 20 (+0.02) | 42000 | 1816張 | 16.75 | 16.6 | 17.15 | 16.3 |
| 2025-11-28 | 0.86, 22688 (0.0) | 21.7, 39528 (+0.04) | 7.84, 128 (+0.14) | 7.31, 59 (-0.38) | 8.67, 32 (+0.05) | 28.92, 20 (-0.01) | 42016 | 7632張 | 16.5 | 16.35 | 17.95 | 16.0 |
| 2025-11-21 | 0.86, 22658 (0.0) | 21.66, 39397 (-0.08) | 7.7, 126 (-0.14) | 7.69, 63 (+0.35) | 8.62, 32 (+0.38) | 28.93, 20 (-0.44) | 41869 | 2618張 | 15.9 | 16.3 | 16.7 | 15.3 |
| 2025-11-14 | 0.86, 22626 (0.0) | 21.74, 39459 (-0.12) | 7.84, 127 (-0.03) | 7.34, 60 (+0.16) | 8.24, 31 (-0.22) | 29.37, 21 (+0.05) | 41929 | 3217張 | 16.3 | 17.1 | 17.15 | 15.95 |
| 2025-11-07 | 0.86, 22609 (0.0) | 21.86, 39547 (0.0) | 7.87, 129 (+0.03) | 7.18, 59 (-0.03) | 8.46, 32 (+0.15) | 29.32, 20 (-0.06) | 42019 | 5831張 | 17.3 | 16.9 | 18.35 | 16.9 |
| 2025-10-31 | 0.86, 22585 (0.0) | 21.86, 39521 (-0.1) | 7.84, 128 (+0.27) | 7.21, 59 (-0.07) | 8.31, 31 (-0.18) | 29.38, 20 (+0.03) | 41984 | 4531張 | 16.95 | 18.1 | 18.2 | 16.8 |
| 2025-10-23 | 0.86, 22605 (0.0) | 21.96, 39659 (+0.06) | 7.57, 124 (+0.06) | 7.28, 60 (-0.09) | 8.49, 32 (+0.22) | 29.35, 20 (-0.2) | 42121 | 3944張 | 18.1 | 18.7 | 18.75 | 18.1 |
| 2025-10-17 | 0.86, 22631 (0.0) | 21.9, 39695 (-0.03) | 7.51, 124 (-0.01) | 7.37, 60 (+0.36) | 8.27, 32 (+0.24) | 29.55, 20 (-0.65) | 42150 | 8321張 | 18.75 | 18.4 | 20.05 | 17.95 |
| 2025-10-09 | 0.86, 22646 (0.0) | 21.93, 39761 (+0.04) | 7.52, 125 (+0.13) | 7.01, 57 (-0.28) | 8.03, 32 (-0.58) | 30.2, 21 (+0.94) | 42216 | 3851張 | 19.6 | 19.85 | 20.05 | 19.2 |
| 2025-10-03 | 0.86, 22633 (0.0) | 21.89, 39704 (+0.03) | 7.39, 122 (-0.16) | 7.29, 59 (+0.03) | 8.61, 33 (+0.56) | 29.26, 19 (-0.47) | 42171 | 5960張 | 19.6 | 19.5 | 20.15 | 18.9 |
| 2025-09-26 | 0.86, 22645 (0.0) | 21.86, 39759 (+0.1) | 7.55, 125 (+0.26) | 7.26, 59 (-0.7) | 8.05, 32 (-0.02) | 29.73, 20 (+0.38) | 42228 | 10175張 | 19.15 | 19.6 | 20.6 | 19.0 |
| 2025-09-19 | 0.86, 22668 (-0.01) | 21.76, 39782 (+0.02) | 7.29, 122 (-0.39) | 7.96, 63 (+0.45) | 8.07, 31 (+0.66) | 29.35, 19 (-1.01) | 42242 | 8887張 | 19.25 | 20.5 | 20.55 | 19.2 |
| 2025-09-12 | 0.87, 22720 (+0.01) | 21.74, 39981 (-0.09) | 7.68, 127 (-0.1) | 7.51, 60 (+0.12) | 7.41, 29 (-0.97) | 30.36, 21 (+1.21) | 42447 | 34080張 | 20.35 | 19.9 | 22.2 | 18.85 |
| 2025-09-05 | 0.86, 22658 (-0.01) | 21.83, 39920 (+0.32) | 7.78, 128 (-0.12) | 7.39, 59 (-0.4) | 8.38, 32 (+0.23) | 29.15, 19 (-0.63) | 42396 | 40161張 | 19.65 | 19.15 | 21.5 | 18.8 |
| 2025-08-29 | 0.87, 22691 (+0.01) | 21.51, 39712 (+1.28) | 7.9, 130 (-0.35) | 7.79, 63 (+0.52) | 8.15, 31 (+1.38) | 29.78, 20 (-2.73) | 42150 | 40669張 | 18.85 | 18.7 | 20.8 | 18.35 |
| 2025-08-22 | 0.86, 22649 (0.0) | 20.23, 38589 (+0.01) | 8.25, 135 (+0.02) | 7.27, 60 (+0.02) | 6.77, 28 (+0.05) | 32.51, 25 (-0.02) | 41042 | 12893張 | 17.7 | 15.2 | 17.7 | 14.9 |
| 2025-08-15 | 0.86, 22655 (-0.01) | 20.22, 38588 (-0.06) | 8.23, 135 (+0.23) | 7.25, 60 (-0.56) | 6.72, 28 (+0.4) | 32.53, 25 (-0.04) | 41038 | 2805張 | 15.1 | 15.0 | 15.5 | 14.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.87, 22670 (+0.01) | 20.28, 38659 (-0.01) | 8.0, 132 (-0.12) | 7.81, 64 (-0.02) | 6.32, 26 (-0.17) | 32.57, 25 (+0.48) | 41104 | 3215張 | 15.35 | 15.0 | 16.05 | 14.9 |
| 2025-08-01 | 0.86, 22686 (-0.01) | 20.29, 38707 (-0.05) | 8.12, 132 (0.0) | 7.83, 64 (-0.05) | 6.49, 26 (+0.02) | 32.09, 24 (-0.09) | 41164 | 1770張 | 15.15 | 15.05 | 15.2 | 14.25 |
| 2025-07-25 | 0.87, 22710 (0.0) | 20.34, 38771 (+0.12) | 8.12, 132 (-0.13) | 7.88, 65 (+0.21) | 6.47, 26 (+0.17) | 32.18, 24 (-0.63) | 41220 | 2890張 | 15.0 | 15.25 | 15.35 | 14.4 |
| 2025-07-18 | 0.87, 22753 (0.0) | 20.22, 38795 (0.0) | 8.25, 134 (+0.03) | 7.67, 63 (-0.08) | 6.3, 26 (-0.46) | 32.81, 25 (+0.49) | 41221 | 2149張 | 15.25 | 15.35 | 15.6 | 14.95 |
| 2025-07-11 | 0.87, 22802 (0.0) | 20.22, 38885 (+0.05) | 8.22, 134 (+0.14) | 7.75, 63 (-0.11) | 6.76, 27 (+0.28) | 32.32, 24 (-0.47) | 41308 | 1801張 | 15.35 | 16.0 | 16.0 | 15.2 |
| 2025-07-04 | 0.87, 22849 (0.0) | 20.17, 38924 (+0.03) | 8.08, 133 (+0.33) | 7.86, 64 (-0.61) | 6.48, 27 (+0.43) | 32.79, 25 (+0.05) | 41341 | 2995張 | 15.95 | 16.3 | 16.5 | 15.65 |
| 2025-06-27 | 0.87, 22874 (0.0) | 20.14, 38990 (+0.03) | 7.75, 127 (-0.1) | 8.47, 69 (+0.53) | 6.05, 25 (-0.18) | 32.74, 25 (-0.34) | 41414 | 4958張 | 16.45 | 15.8 | 17.0 | 15.35 |
| 2025-06-20 | 0.87, 22893 (0.0) | 20.11, 38998 (+0.11) | 7.85, 129 (-0.23) | 7.94, 65 (+0.29) | 6.23, 26 (-0.39) | 33.08, 25 (-0.16) | 41406 | 4825張 | 15.95 | 16.55 | 17.3 | 15.9 |
| 2025-06-13 | 0.87, 22917 (0.0) | 20.0, 38963 (-0.04) | 8.08, 132 (+0.19) | 7.65, 64 (+0.07) | 6.62, 28 (-0.66) | 33.24, 25 (+0.41) | 41352 | 2141張 | 16.3 | 17.05 | 17.3 | 16.3 |
| 2025-06-06 | 0.87, 22986 (0.0) | 20.04, 39046 (+0.09) | 7.89, 129 (-0.09) | 7.58, 64 (+0.29) | 7.28, 30 (-0.39) | 32.83, 24 (-0.05) | 41430 | 2705張 | 16.8 | 17.1 | 17.2 | 16.2 |
| 2025-05-29 | 0.87, 23069 (0.0) | 19.95, 39102 (+0.01) | 7.98, 131 (-0.06) | 7.29, 61 (+0.06) | 7.67, 31 (-0.41) | 32.88, 24 (+0.48) | 41473 | 1604張 | 17.1 | 17.35 | 17.4 | 16.85 |
| 2025-05-23 | 0.87, 23184 (0.0) | 19.94, 39214 (+0.1) | 8.04, 131 (-0.08) | 7.23, 60 (-0.04) | 8.08, 32 (-0.66) | 32.4, 23 (+0.72) | 41581 | 2006張 | 17.4 | 18.05 | 18.05 | 17.25 |
| 2025-05-16 | 0.87, 23212 (-0.01) | 19.84, 39198 (-0.05) | 8.12, 132 (-0.08) | 7.27, 60 (+0.17) | 8.74, 34 (-0.32) | 31.68, 22 (+0.28) | 41568 | 3311張 | 18.0 | 18.55 | 19.2 | 18.0 |
| 2025-05-09 | 0.88, 23228 (0.0) | 19.89, 39263 (-0.06) | 8.2, 134 (+0.19) | 7.1, 59 (-0.3) | 9.06, 35 (+0.38) | 31.4, 21 (-0.38) | 41632 | 3074張 | 18.55 | 19.0 | 19.1 | 17.65 |
| 2025-05-02 | 0.88, 23266 (0.0) | 19.95, 39354 (-0.18) | 8.01, 133 (-0.08) | 7.4, 62 (-0.01) | 8.68, 34 (+0.3) | 31.78, 22 (-0.12) | 41716 | 3306張 | 18.85 | 18.05 | 19.25 | 17.8 |
| 2025-04-25 | 0.88, 23541 (0.0) | 20.13, 39771 (+0.13) | 8.09, 134 (+0.27) | 7.41, 62 (+0.23) | 8.38, 33 (-0.4) | 31.9, 22 (-0.12) | 42133 | 3824張 | 17.9 | 19.0 | 19.0 | 17.6 |
| 2025-04-18 | 0.88, 21319 (0.0) | 20.0, 37496 (+0.01) | 7.82, 129 (-0.35) | 7.18, 60 (+0.38) | 8.78, 35 (-0.48) | 32.02, 22 (+0.19) | 39862 | 11065張 | 18.95 | 18.2 | 19.75 | 17.6 |
| 2025-04-11 | 0.88, 20255 (0.0) | 19.99, 36366 (-0.11) | 8.17, 135 (+0.37) | 6.8, 57 (-0.24) | 9.26, 37 (-0.82) | 31.83, 22 (+0.47) | 38721 | 10600張 | 17.4 | 20.1 | 20.1 | 16.25 |
| 2025-04-02 | 0.88, 18428 (0.0) | 20.1, 34694 (+0.41) | 7.8, 129 (-0.03) | 7.04, 58 (-0.32) | 10.08, 39 (+1.07) | 31.36, 21 (-1.09) | 37005 | 15400張 | 22.3 | 22.8 | 24.0 | 22.1 |
| 2025-03-28 | 0.88, 18363 (0.0) | 19.69, 34315 (-0.6) | 7.83, 131 (+0.03) | 7.36, 60 (-0.06) | 9.01, 35 (-0.52) | 32.45, 23 (+1.99) | 36641 | 27691張 | 23.5 | 22.5 | 24.1 | 22.15 |
| 2025-03-21 | 0.88, 18246 (+0.02) | 20.29, 34846 (+0.72) | 7.8, 130 (+1.22) | 7.42, 62 (+1.61) | 9.53, 39 (+3.53) | 30.46, 20 (-9.11) | 37244 | 20994張 | 22.05 | 19.55 | 22.65 | 19.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.86, 18068 (-0.12) | 19.57, 33508 (-2.45) | 6.58, 108 (-0.98) | 5.81, 49 (-0.5) | 6.0, 24 (-0.6) | 39.57, 17 (+7.14) | 35629 | 5610張 | 19.65 | 20.75 | 20.75 | 19.3 |
| 2025-03-07 | 0.98, 17872 (+0.01) | 22.02, 33072 (+0.26) | 7.56, 108 (+0.16) | 6.31, 46 (-0.53) | 6.6, 24 (-0.08) | 32.43, 19 (-0.18) | 35136 | 5280張 | 20.7 | 22.65 | 22.65 | 20.1 |
| 2025-02-27 | 0.97, 17533 (0.0) | 21.76, 32555 (-0.07) | 7.4, 105 (-0.33) | 6.84, 50 (+0.5) | 6.68, 24 (-0.32) | 32.61, 19 (+0.12) | 34585 | 1525張 | 22.8 | 23.4 | 23.75 | 22.5 |
| 2025-02-21 | 0.97, 17231 (0.0) | 21.83, 32272 (+0.22) | 7.73, 109 (-0.18) | 6.34, 46 (+0.01) | 7.0, 25 (+0.36) | 32.49, 19 (-0.87) | 34294 | 4976張 | 23.3 | 23.4 | 23.5 | 22.4 |
| 2025-02-14 | 0.97, 16890 (0.0) | 21.61, 31813 (-0.16) | 7.91, 112 (+0.03) | 6.33, 46 (+0.34) | 6.64, 24 (-0.18) | 33.36, 20 (+0.07) | 33811 | 5068張 | 24.0 | 23.25 | 24.35 | 23.15 |
| 2025-02-07 | 0.97, 16724 (0.0) | 21.77, 31733 (-0.25) | 7.88, 112 (+0.06) | 5.99, 44 (-0.3) | 6.82, 25 (+0.32) | 33.29, 20 (+0.09) | 33740 | 2797張 | 23.2 | 21.7 | 23.6 | 21.5 |
| 2025-01-24 | 0.97, 16663 (0.0) | 22.02, 31814 (-0.04) | 7.82, 111 (+0.02) | 6.29, 46 (-0.17) | 6.5, 24 (-0.25) | 33.2, 20 (+0.54) | 33824 | 818張 | 21.65 | 21.0 | 21.7 | 20.85 |
| 2025-01-17 | 0.97, 16614 (0.0) | 22.06, 31800 (-0.02) | 7.8, 110 (-0.25) | 6.46, 47 (+0.19) | 6.75, 24 (-0.33) | 32.66, 19 (-0.01) | 33816 | 1465張 | 21.1 | 20.65 | 21.15 | 19.7 |
| 2025-01-10 | 0.97, 16583 (0.0) | 22.08, 31803 (+0.05) | 8.05, 115 (+0.06) | 6.27, 46 (-0.06) | 7.08, 25 (-0.07) | 32.67, 19 (-0.18) | 33811 | 2114張 | 20.75 | 21.3 | 21.8 | 20.5 |
| 2025-01-03 | 0.97, 16557 (+0.01) | 22.03, 31770 (-0.03) | 7.99, 114 (-0.05) | 6.33, 47 (-0.14) | 7.15, 25 (+0.72) | 32.85, 19 (-0.58) | 33760 | 2439張 | 21.7 | 17.7 | 21.9 | 17.4 |
| 2024-12-27 | 0.96, 16516 (0.0) | 22.06, 31742 (-0.07) | 8.04, 115 (-0.29) | 6.47, 47 (+0.26) | 6.43, 23 (+0.06) | 33.43, 20 (+0.06) | 33726 | 1135張 | 21.9 | 21.45 | 22.55 | 21.45 |
| 2024-12-20 | 0.96, 16468 (0.0) | 22.13, 31730 (+0.03) | 8.33, 118 (+0.12) | 6.21, 45 (-0.31) | 6.37, 23 (+0.06) | 33.37, 20 (-0.03) | 33717 | 1360張 | 21.35 | 22.2 | 22.25 | 21.35 |
| 2024-12-13 | 0.96, 16444 (0.0) | 22.1, 31698 (+0.01) | 8.21, 116 (-0.05) | 6.52, 47 (-0.02) | 6.31, 23 (-0.21) | 33.4, 20 (+0.14) | 33674 | 2403張 | 22.0 | 21.9 | 23.2 | 21.7 |
| 2024-12-06 | 0.96, 16422 (0.0) | 22.09, 31702 (0.0) | 8.26, 117 (+0.15) | 6.54, 47 (+0.03) | 6.52, 23 (-0.07) | 33.26, 20 (-0.13) | 33672 | 1504張 | 22.0 | 22.2 | 22.65 | 21.85 |
| 2024-11-29 | 0.96, 16415 (0.0) | 22.09, 31692 (-0.02) | 8.11, 116 (+0.07) | 6.51, 47 (0.0) | 6.59, 23 (+0.54) | 33.39, 20 (-0.51) | 33658 | 1426張 | 22.05 | 22.35 | 22.95 | 21.8 |
| 2024-11-22 | 0.96, 16391 (0.0) | 22.11, 31720 (0.0) | 8.04, 115 (0.0) | 6.51, 47 (+0.2) | 6.05, 22 (-0.25) | 33.9, 21 (+0.16) | 33695 | 1464張 | 22.1 | 22.2 | 22.5 | 21.65 |
| 2024-11-15 | 0.96, 16371 (+0.01) | 22.11, 31713 (+0.1) | 8.04, 114 (-0.05) | 6.31, 46 (0.0) | 6.3, 23 (-0.11) | 33.74, 21 (-0.12) | 33694 | 2740張 | 22.3 | 22.6 | 23.5 | 21.8 |
| 2024-11-08 | 0.95, 16317 (0.0) | 22.01, 31657 (-0.01) | 8.09, 115 (-0.07) | 6.31, 46 (-0.34) | 6.41, 24 (+0.46) | 33.86, 21 (+0.13) | 33633 | 1956張 | 22.65 | 23.15 | 23.3 | 22.55 |
| 2024-11-01 | 0.95, 16285 (0.0) | 22.02, 31620 (+0.06) | 8.16, 116 (+0.09) | 6.65, 48 (+0.01) | 5.95, 22 (-0.37) | 33.73, 21 (+0.11) | 33602 | 1985張 | 23.15 | 23.15 | 23.6 | 22.55 |
| 2024-10-25 | 0.95, 16254 (+0.01) | 21.96, 31556 (-0.01) | 8.07, 115 (-0.19) | 6.64, 48 (-0.09) | 6.32, 23 (+0.25) | 33.62, 21 (+0.03) | 33539 | 1576張 | 22.95 | 23.15 | 23.45 | 22.7 |
| 2024-10-18 | 0.94, 16213 (+0.01) | 21.97, 31536 (+0.06) | 8.26, 118 (-0.12) | 6.73, 48 (+0.03) | 6.07, 22 (+0.16) | 33.59, 21 (-0.14) | 33516 | 2143張 | 23.0 | 23.0 | 23.55 | 22.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.93, 16188 (0.0) | 21.91, 31519 (+0.1) | 8.38, 119 (+0.06) | 6.7, 48 (-0.03) | 5.91, 22 (-0.24) | 33.73, 21 (-0.02) | 33496 | 3028張 | 22.85 | 24.1 | 24.3 | 22.8 |
| 2024-10-04 | 0.93, 16177 (+0.01) | 21.81, 31479 (-0.01) | 8.32, 118 (-0.03) | 6.73, 48 (+0.06) | 6.15, 22 (+0.02) | 33.75, 21 (+0.03) | 33436 | 1567張 | 23.9 | 24.5 | 24.6 | 23.85 |
| 2024-09-27 | 0.92, 16159 (0.0) | 21.82, 31507 (-0.16) | 8.35, 119 (+0.26) | 6.67, 48 (+0.34) | 6.13, 22 (-0.62) | 33.72, 21 (+0.48) | 33467 | 3426張 | 24.7 | 25.3 | 25.75 | 24.5 |
| 2024-09-20 | 0.92, 16122 (0.0) | 21.98, 31571 (-0.03) | 8.09, 116 (-0.06) | 6.33, 46 (-0.15) | 6.75, 24 (+0.2) | 33.24, 20 (+0.02) | 33545 | 3206張 | 25.15 | 24.4 | 25.5 | 24.05 |
| 2024-09-13 | 0.92, 16118 (0.0) | 22.01, 31588 (+0.22) | 8.15, 117 (-0.01) | 6.48, 47 (0.0) | 6.55, 23 (+0.14) | 33.22, 20 (-0.88) | 33559 | 7428張 | 24.15 | 25.5 | 26.25 | 23.6 |
| 2024-09-06 | 0.92, 16126 (0.0) | 21.79, 31584 (-0.05) | 8.16, 117 (+0.51) | 6.48, 46 (-0.55) | 6.41, 23 (+0.19) | 34.1, 21 (-0.12) | 33513 | 14731張 | 26.3 | 26.4 | 28.5 | 24.6 |
| 2024-08-30 | 0.92, 16138 (+0.01) | 21.84, 31643 (-0.27) | 7.65, 112 (+0.01) | 7.03, 51 (-0.35) | 6.22, 22 (-0.01) | 34.22, 21 (+0.84) | 33581 | 20984張 | 26.4 | 26.0 | 28.5 | 26.0 |
| 2024-08-23 | 0.91, 16119 (-0.01) | 22.11, 31798 (-0.14) | 7.64, 111 (+0.03) | 7.38, 53 (+0.1) | 6.23, 22 (-0.03) | 33.38, 20 (+0.04) | 33755 | 10647張 | 25.95 | 27.35 | 27.45 | 25.05 |
| 2024-08-16 | 0.92, 16081 (0.0) | 22.25, 31827 (-0.14) | 7.61, 111 (-0.24) | 7.28, 52 (-0.07) | 6.26, 22 (+0.25) | 33.34, 20 (+0.13) | 33777 | 13689張 | 27.0 | 26.1 | 27.2 | 25.6 |
| 2024-08-09 | 0.92, 16104 (0.0) | 22.39, 32043 (+0.19) | 7.85, 114 (+0.08) | 7.35, 53 (+0.27) | 6.01, 21 (-0.63) | 33.21, 20 (+0.36) | 33988 | 30703張 | 25.85 | 27.7 | 27.8 | 22.85 |
| 2024-08-02 | 0.92, 16031 (+0.01) | 22.2, 31800 (+0.78) | 7.77, 112 (+0.14) | 7.08, 52 (-0.09) | 6.64, 23 (+0.92) | 32.85, 19 (-1.55) | 33794 | 52657張 | 28.15 | 25.6 | 29.5 | 25.0 |
| 2024-07-26 | 0.91, 15922 (0.0) | 21.42, 30893 (-0.06) | 7.63, 111 (+0.23) | 7.17, 53 (+0.24) | 5.72, 21 (-0.45) | 34.4, 22 (-0.04) | 32899 | 5473張 | 25.6 | 23.85 | 25.85 | 23.25 |
| 2024-07-19 | 0.91, 15898 (0.0) | 21.48, 30901 (+0.07) | 7.4, 108 (+0.03) | 6.93, 52 (+0.26) | 6.17, 23 (-0.21) | 34.44, 22 (-0.07) | 32898 | 6471張 | 23.95 | 24.55 | 25.7 | 23.8 |
| 2024-07-12 | 0.91, 15845 (0.0) | 21.41, 30807 (-0.13) | 7.37, 106 (+0.18) | 6.67, 50 (-0.25) | 6.38, 24 (-0.39) | 34.51, 22 (+0.57) | 32807 | 5362張 | 24.5 | 24.4 | 25.3 | 24.3 |
| 2024-07-05 | 0.91, 15824 (+0.01) | 21.54, 30828 (-0.05) | 7.19, 105 (-0.12) | 6.92, 52 (+0.19) | 6.77, 24 (+0.15) | 33.94, 21 (-0.01) | 32839 | 2725張 | 24.4 | 23.8 | 24.4 | 23.35 |
| 2024-06-28 | 0.9, 15823 (0.0) | 21.59, 30885 (-0.04) | 7.31, 108 (+0.08) | 6.73, 51 (-0.36) | 6.62, 24 (+0.21) | 33.95, 21 (+0.04) | 32910 | 2460張 | 23.8 | 24.0 | 24.5 | 23.6 |
| 2024-06-21 | 0.9, 15832 (0.0) | 21.63, 30936 (-0.03) | 7.23, 107 (-0.5) | 7.09, 53 (+0.57) | 6.41, 23 (-0.06) | 33.91, 21 (-0.03) | 32960 | 3570張 | 24.0 | 23.4 | 24.5 | 23.2 |
| 2024-06-14 | 0.9, 15821 (+0.01) | 21.66, 30954 (+0.06) | 7.73, 113 (-0.13) | 6.52, 49 (+0.26) | 6.47, 24 (-0.2) | 33.94, 21 (+0.05) | 32980 | 2355張 | 23.4 | 24.6 | 24.6 | 23.2 |
| 2024-06-07 | 0.89, 15781 (0.0) | 21.6, 30910 (-0.17) | 7.86, 115 (+0.39) | 6.26, 47 (+0.03) | 6.67, 25 (-1.4) | 33.89, 21 (+1.07) | 32936 | 5619張 | 24.45 | 24.4 | 26.0 | 23.55 |
| 2024-05-31 | 0.89, 15754 (0.0) | 21.77, 31008 (-0.31) | 7.47, 111 (-0.39) | 6.23, 48 (-0.28) | 8.07, 28 (+1.57) | 32.82, 19 (-0.45) | 33024 | 5512張 | 24.25 | 24.35 | 25.0 | 23.85 |
| 2024-05-24 | 0.89, 15792 (0.0) | 22.08, 31244 (+0.05) | 7.86, 117 (-0.29) | 6.51, 49 (+0.17) | 6.5, 23 (+0.1) | 33.27, 20 (+0.05) | 33278 | 4641張 | 23.8 | 23.95 | 24.5 | 23.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.89, 15788 (-0.01) | 22.03, 31216 (-0.09) | 8.15, 122 (0.0) | 6.34, 47 (-0.01) | 6.4, 22 (+0.18) | 33.22, 20 (-0.07) | 33247 | 3339張 | 23.9 | 23.4 | 24.0 | 23.0 |
| 2024-05-10 | 0.9, 15846 (+0.01) | 22.12, 31329 (-0.04) | 8.15, 122 (+0.43) | 6.35, 47 (-0.5) | 6.22, 22 (+0.07) | 33.29, 20 (+0.11) | 33360 | 6275張 | 23.4 | 22.65 | 24.2 | 21.9 |
| 2024-05-03 | 0.89, 15809 (0.0) | 22.16, 31283 (-0.01) | 7.72, 117 (+0.12) | 6.85, 51 (+0.1) | 6.15, 21 (-0.44) | 33.18, 20 (+0.5) | 33324 | 2336張 | 22.65 | 22.4 | 22.85 | 22.15 |
| 2024-04-26 | 0.89, 15802 (+0.02) | 22.17, 31304 (+0.05) | 7.6, 114 (-0.16) | 6.75, 50 (-0.14) | 6.59, 22 (-0.22) | 32.68, 19 (+0.45) | 33357 | 2639張 | 22.2 | 21.65 | 22.45 | 21.45 |
| 2024-04-19 | 0.87, 15733 (+0.02) | 22.12, 31265 (-0.0) | 7.76, 117 (+0.26) | 6.89, 51 (-0.08) | 6.81, 22 (-0.19) | 32.23, 18 (-0.08) | 33313 | 4255張 | 21.6 | 23.0 | 23.1 | 21.45 |
| 2024-04-12 | 0.85, 15656 (+0.01) | 22.12, 31216 (+0.04) | 7.5, 113 (+0.11) | 6.97, 52 (-0.29) | 7.0, 23 (+0.12) | 32.31, 18 (-0.08) | 33255 | 2832張 | 23.0 | 23.2 | 23.6 | 22.9 |
| 2024-04-03 | 0.84, 15537 (-0.01) | 22.08, 31086 (-0.03) | 7.39, 111 (-0.16) | 7.26, 54 (-0.08) | 6.88, 23 (+0.7) | 32.39, 18 (-0.78) | 33117 | 1993張 | 23.2 | 23.1 | 23.8 | 23.0 |
| 2024-03-29 | 0.85, 15543 (+0.01) | 22.11, 31108 (-0.02) | 7.55, 114 (-0.09) | 7.34, 54 (0.0) | 6.18, 21 (+0.21) | 33.17, 19 (-0.07) | 33124 | 3551張 | 23.0 | 23.1 | 23.75 | 22.85 |
| 2024-03-22 | 0.84, 15019 (0.0) | 22.13, 30598 (-0.19) | 7.64, 115 (-0.08) | 7.34, 54 (-0.13) | 5.97, 20 (-0.34) | 33.24, 19 (+0.93) | 32606 | 2302張 | 23.05 | 22.9 | 23.35 | 22.75 |
| 2024-03-15 | 0.84, 14645 (+0.01) | 22.32, 30357 (+0.05) | 7.72, 115 (+0.36) | 7.47, 55 (-0.08) | 6.31, 21 (-0.23) | 32.31, 18 (+0.1) | 32378 | 2339張 | 22.8 | 23.05 | 23.6 | 22.7 |
| 2024-03-08 | 0.83, 14371 (+0.01) | 22.27, 30089 (+0.12) | 7.36, 109 (-0.51) | 7.55, 57 (+0.23) | 6.54, 22 (+0.29) | 32.21, 18 (-0.06) | 32116 | 8078張 | 23.1 | 23.4 | 25.0 | 23.0 |
| 2024-03-01 | 0.82, 14035 (+0.01) | 22.15, 29609 (+0.04) | 7.87, 115 (+0.05) | 7.32, 54 (-0.18) | 6.25, 21 (-0.26) | 32.27, 18 (+0.39) | 31640 | 3412張 | 23.3 | 23.55 | 24.2 | 23.05 |
| 2024-02-23 | 0.81, 13728 (+0.02) | 22.11, 29283 (+0.04) | 7.82, 114 (+0.21) | 7.5, 56 (+0.02) | 6.51, 22 (+0.37) | 31.88, 18 (-0.47) | 31319 | 3180張 | 23.3 | 23.2 | 24.0 | 23.2 |
| 2024-02-16 | 0.79, 13356 (+0.01) | 22.07, 28898 (-0.01) | 7.61, 112 (-0.25) | 7.48, 56 (+0.2) | 6.14, 22 (0.0) | 32.35, 19 (-0.01) | 30954 | 1499張 | 23.2 | 22.4 | 23.2 | 22.05 |
| 2024-02-07 | 0.78, 13271 (0.0) | 22.08, 28834 (+0.02) | 7.86, 115 (-0.03) | 7.28, 54 (-0.1) | 6.14, 22 (-0.06) | 32.36, 19 (+0.01) | 30890 | 949張 | 22.5 | 23.0 | 23.0 | 22.4 |
| 2024-02-02 | 0.78, 13230 (+0.01) | 22.06, 28810 (+0.02) | 7.89, 115 (-0.18) | 7.38, 55 (+0.36) | 6.2, 22 (-0.24) | 32.35, 19 (-0.06) | 30856 | 1210張 | 23.0 | 23.2 | 23.4 | 22.85 |
| 2024-01-26 | 0.77, 13098 (+0.01) | 22.04, 28688 (-0.05) | 8.07, 118 (+0.12) | 7.02, 52 (-0.17) | 6.44, 23 (+0.17) | 32.41, 19 (+0.1) | 30729 | 1968張 | 23.2 | 23.35 | 23.8 | 23.1 |
| 2024-01-19 | 0.76, 12941 (+0.01) | 22.09, 28569 (+0.01) | 7.95, 116 (-0.15) | 7.19, 53 (+0.12) | 6.27, 22 (+0.4) | 32.31, 19 (-0.54) | 30624 | 2657張 | 23.35 | 23.5 | 23.7 | 22.7 |
| 2024-01-12 | 0.75, 12786 (+0.02) | 22.08, 28467 (0.0) | 8.1, 118 (-0.07) | 7.07, 52 (-0.19) | 5.87, 21 (+0.21) | 32.85, 20 (-0.04) | 30508 | 2222張 | 23.3 | 23.9 | 24.15 | 23.1 |
| 2024-01-05 | 0.73, 12697 (0.0) | 22.08, 28407 (-0.06) | 8.17, 118 (+0.3) | 7.26, 53 (+0.21) | 5.66, 20 (+0.26) | 32.89, 20 (-0.62) | 30431 | 1373張 | 23.8 | 23.8 | 24.25 | 23.65 |
| 2023-12-29 | 0.73, 12657 (+0.01) | 22.14, 28417 (+0.05) | 7.87, 115 (-0.05) | 7.05, 52 (-0.18) | 5.4, 20 (+0.19) | 33.51, 21 (+0.03) | 30444 | 2273張 | 23.75 | 23.95 | 24.1 | 23.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.72, 12593 (+0.02) | 22.09, 28293 (+0.08) | 7.92, 116 (+0.02) | 7.23, 54 (-0.35) | 5.21, 19 (-0.02) | 33.48, 21 (-0.03) | 30320 | 2339張 | 23.75 | 24.0 | 24.0 | 23.35 |
| 2023-12-15 | 0.7, 12467 (+0.01) | 22.01, 28119 (+0.3) | 7.9, 115 (+0.21) | 7.58, 57 (-0.06) | 5.23, 19 (0.0) | 33.51, 21 (-0.67) | 30113 | 4591張 | 24.0 | 24.65 | 24.65 | 23.5 |
| 2023-12-08 | 0.69, 12382 (0.0) | 21.71, 27917 (+0.02) | 7.69, 112 (-0.05) | 7.64, 58 (+0.08) | 5.23, 19 (+0.06) | 34.18, 22 (-0.15) | 29896 | 2481張 | 24.65 | 24.55 | 25.25 | 24.4 |
| 2023-12-01 | 0.69, 12292 (+0.01) | 21.69, 27809 (0.0) | 7.74, 113 (+0.08) | 7.56, 57 (+0.03) | 5.17, 19 (-0.66) | 34.33, 22 (+0.64) | 29786 | 2449張 | 24.45 | 25.1 | 25.35 | 24.15 |
| 2023-11-24 | 0.68, 12232 (0.0) | 21.69, 27726 (-0.1) | 7.66, 111 (-0.12) | 7.53, 57 (+0.24) | 5.83, 21 (-0.01) | 33.69, 21 (+0.1) | 29711 | 2749張 | 25.0 | 24.4 | 25.6 | 24.35 |
| 2023-11-17 | 0.68, 12191 (+0.01) | 21.79, 27763 (-0.03) | 7.78, 113 (-0.01) | 7.29, 55 (-0.07) | 5.84, 21 (+0.22) | 33.59, 21 (-0.07) | 29751 | 2185張 | 24.3 | 24.05 | 24.65 | 23.55 |
| 2023-11-10 | 0.67, 12162 (0.0) | 21.82, 27787 (-0.05) | 7.79, 113 (+0.13) | 7.36, 55 (-0.11) | 5.62, 20 (+0.07) | 33.66, 21 (-0.05) | 29770 | 1891張 | 23.75 | 24.4 | 24.7 | 23.7 |
| 2023-11-03 | 0.67, 12101 (+0.01) | 21.87, 27753 (+0.03) | 7.66, 111 (-0.01) | 7.47, 56 (+0.33) | 5.55, 20 (-0.16) | 33.71, 21 (+0.01) | 29733 | 2261張 | 24.4 | 24.65 | 24.7 | 23.8 |
| 2023-10-27 | 0.66, 12024 (0.0) | 21.84, 27731 (-0.03) | 7.67, 111 (-0.11) | 7.14, 53 (+0.14) | 5.71, 21 (-0.15) | 33.7, 21 (+0.05) | 29705 | 2017張 | 24.5 | 24.6 | 25.2 | 24.2 |
| 2023-10-20 | 0.66, 11942 (0.0) | 21.87, 27693 (-0.09) | 7.78, 113 (-0.04) | 7.0, 52 (+0.07) | 5.86, 21 (+0.03) | 33.65, 21 (+0.12) | 29661 | 3832張 | 24.5 | 26.55 | 26.75 | 23.85 |
| 2023-10-13 | 0.66, 11914 (0.0) | 21.96, 27764 (-0.07) | 7.82, 113 (+0.03) | 6.93, 51 (-0.11) | 5.83, 21 (0.0) | 33.53, 21 (+0.12) | 29735 | 3571張 | 26.65 | 27.4 | 27.5 | 26.1 |
| 2023-10-06 | 0.66, 11967 (+0.01) | 22.03, 27913 (+0.15) | 7.79, 112 (-0.13) | 7.04, 52 (-0.17) | 5.83, 21 (+0.05) | 33.41, 21 (-0.02) | 29884 | 15731張 | 27.6 | 25.95 | 28.35 | 25.8 |
| 2023-09-28 | 0.65, 11924 (0.0) | 21.88, 27737 (-0.25) | 7.92, 114 (+0.09) | 7.21, 52 (+0.33) | 5.78, 21 (-0.03) | 33.43, 20 (+0.07) | 29703 | 4801張 | 25.85 | 26.0 | 26.75 | 25.5 |
| 2023-09-22 | 0.65, 11899 (0.0) | 22.13, 27833 (-0.03) | 7.83, 113 (0.0) | 6.88, 50 (+0.14) | 5.81, 21 (+0.17) | 33.36, 20 (-0.42) | 29804 | 5756張 | 26.0 | 25.55 | 26.2 | 25.0 |
| 2023-09-15 | 0.65, 11893 (+0.01) | 22.16, 27876 (-0.04) | 7.83, 114 (+0.08) | 6.74, 49 (+0.06) | 5.64, 21 (-0.22) | 33.78, 21 (+0.03) | 29838 | 8946張 | 25.4 | 25.5 | 26.7 | 25.05 |
| 2023-09-08 | 0.64, 11844 (-0.01) | 22.2, 27819 (-0.13) | 7.75, 113 (+0.27) | 6.68, 49 (+0.15) | 5.86, 21 (-0.46) | 33.75, 21 (+0.1) | 29775 | 3283張 | 25.5 | 26.0 | 26.2 | 25.0 |
| 2023-09-01 | 0.65, 11837 (0.0) | 22.33, 27961 (+0.27) | 7.48, 110 (+0.08) | 6.53, 48 (-0.09) | 6.32, 22 (+0.28) | 33.65, 21 (-0.63) | 29913 | 9694張 | 25.9 | 24.4 | 26.8 | 24.1 |
| 2023-08-25 | 0.65, 11772 (+0.01) | 22.06, 27577 (+0.04) | 7.4, 110 (-0.11) | 6.62, 49 (-0.1) | 6.04, 22 (+0.15) | 34.28, 22 (+0.03) | 29532 | 2136張 | 24.1 | 23.75 | 24.45 | 23.45 |
| 2023-08-18 | 0.64, 11652 (+0.01) | 22.02, 27494 (-0.14) | 7.51, 111 (+0.15) | 6.72, 49 (-0.02) | 5.89, 21 (-0.7) | 34.25, 22 (+0.88) | 29449 | 3894張 | 23.7 | 24.5 | 24.5 | 23.25 |