股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.25 (+0.41)	2.53 (+0.12)	0.02 (+0.02)	214	9.45	61	2.69	12	0.53	2265	714.0	682.0	720.0	682.0
2026-06-02	4.84 (-0.44)	2.41 (-0.01)	0.0 (0.0)	-268	15.91	0	0.0	-4	0.24	1684	661.0	696.0	704.0	660.0
2026-06-01	5.28 (+0.42)	2.42 (+0.02)	0.0 (0.0)	203	12.74	10	0.63	-6	0.38	1593	683.0	678.0	685.0	650.0
2026-05-29	4.86 (-0.06)	2.4 (0.0)	0.0 (0.0)	-93	6.04	0	0.0	-5	0.32	1539	678.0	715.0	716.0	675.0
2026-05-28	4.92 (+0.18)	2.4 (+0.01)	0.0 (0.0)	85	3.89	0	0.0	-23	1.05	2186	686.0	715.0	727.0	679.0
2026-05-27	4.74 (-0.08)	2.39 (0.0)	0.0 (-0.2)	-67	2.39	0	0.0	-127	4.53	2806	720.0	788.0	800.0	710.0
2026-05-26	4.82 (-0.8)	2.39 (0.0)	0.2 (-0.07)	-521	14.48	0	0.0	-33	0.92	3599	778.0	819.0	822.0	765.0
2026-05-25	5.62 (+0.01)	2.39 (-0.01)	0.27 (0.0)	19	1.06	0	0.0	1	0.06	1786	787.0	735.0	787.0	735.0
2026-05-22	5.61 (-0.01)	2.4 (+0.01)	0.27 (-0.09)	-94	5.14	0	0.0	-48	2.62	1830	716.0	705.0	732.0	702.0
2026-05-21	5.62 (+0.03)	2.39 (-0.01)	0.36 (-0.11)	-23	1.31	0	0.0	-59	3.37	1752	693.0	713.0	721.0	678.0
2026-05-20	5.59 (-0.07)	2.4 (0.0)	0.47 (-0.08)	-57	2.88	0	0.0	-45	2.27	1979	684.0	712.0	737.0	678.0
2026-05-19	5.66 (-0.06)	2.4 (+0.02)	0.55 (-0.02)	-8	0.48	8	0.48	-12	0.71	1680	712.0	727.0	736.0	704.0
2026-05-18	5.72 (-0.25)	2.38 (0.0)	0.57 (-0.03)	44	2.85	0	0.0	-18	1.17	1545	737.0	712.0	747.0	694.0
2026-05-15	5.97 (-0.44)	2.38 (0.0)	0.6 (+0.01)	-245	7.17	0	0.0	8	0.23	3419	735.0	749.0	792.0	711.0
2026-05-14	6.41 (+0.64)	2.38 (+0.08)	0.59 (-0.08)	292	9.76	42	1.4	-46	1.54	2992	727.0	760.0	766.0	705.0
2026-05-13	5.77 (+0.67)	2.3 (-0.02)	0.67 (-0.04)	360	13.18	-10	0.37	-19	0.7	2731	746.0	755.0	792.0	728.0
2026-05-12	5.1 (-0.35)	2.32 (-0.06)	0.71 (-0.04)	-83	3.05	-29	1.06	-19	0.7	2724	780.0	790.0	816.0	770.0
2026-05-11	5.45 (+0.42)	2.38 (0.0)	0.75 (-0.03)	241	7.74	0	0.0	-16	0.51	3114	754.0	762.0	815.0	752.0
2026-05-08	5.03 (+0.44)	2.38 (+0.01)	0.78 (-0.02)	258	8.78	0	0.0	-12	0.41	2939	787.0	881.0	884.0	787.0
2026-05-07	4.59 (+0.24)	2.37 (-0.02)	0.8 (-0.04)	149	4.68	-8	0.25	-25	0.79	3183	874.0	845.0	911.0	830.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.35 (-0.32)	2.39 (+0.03)	0.84 (-0.04)	-270	8.31	13	0.4	-19	0.58	3250	878.0	990.0	1000.0	878.0
2026-05-05	4.67 (+0.26)	2.36 (0.0)	0.88 (-0.05)	123	4.25	3	0.1	-28	0.97	2893	975.0	948.0	998.0	930.0
2026-05-04	4.41 (+0.05)	2.36 (+0.09)	0.93 (-0.09)	-100	3.34	48	1.6	-45	1.5	2998	925.0	935.0	935.0	893.0
2026-04-30	4.36 (+0.54)	2.27 (+0.05)	1.02 (+0.1)	264	17.66	25	1.67	51	3.41	1495	850.0	827.0	850.0	827.0
2026-04-29	3.82 (-0.53)	2.22 (+0.2)	0.92 (-0.03)	-614	11.99	107	2.09	-13	0.25	5120	773.0	720.0	786.0	719.0
2026-04-28	4.35 (-0.72)	2.02 (+0.15)	0.95 (-0.02)	-415	9.73	79	1.85	-15	0.35	4263	716.0	651.0	716.0	608.0
2026-04-27	5.07 (0.0)	1.87 (-0.01)	0.97 (0.0)	3	0.5	0	0.0	5	0.84	597	651.0	723.0	723.0	651.0
2026-04-24	5.07 (-0.07)	1.88 (+0.01)	0.97 (+0.05)	12	1.63	0	0.0	23	3.12	736	723.0	782.0	785.0	723.0
2026-04-23	5.14 (-0.15)	1.87 (-0.07)	0.92 (-0.05)	23	3.37	0	0.0	-8	1.17	682	803.0	946.0	946.0	801.0
2026-04-22	5.29 (+0.07)	1.94 (+0.01)	0.97 (0.0)	30	12.0	0	0.0	-1	0.4	250	890.0	908.0	908.0	890.0
2026-04-21	5.22 (+0.15)	1.93 (0.0)	0.97 (-0.01)	94	20.26	0	0.0	-7	1.51	464	876.0	890.0	893.0	820.0
2026-04-20	5.07 (-0.09)	1.93 (-0.04)	0.98 (0.0)	-32	5.57	0	0.0	2	0.35	574	866.0	900.0	963.0	865.0
2026-04-17	5.16 (+0.09)	1.97 (0.0)	0.98 (0.0)	39	12.38	0	0.0	1	0.32	315	885.0	847.0	885.0	847.0
2026-04-16	5.07 (+0.02)	1.97 (0.0)	0.98 (+0.03)	46	20.09	0	0.0	13	5.68	229	805.0	803.0	805.0	790.0
2026-04-15	5.05 (+0.05)	1.97 (0.0)	0.95 (+0.03)	12	2.91	0	0.0	19	4.61	412	793.0	796.0	818.0	783.0
2026-04-14	5.0 (+0.04)	1.97 (0.0)	0.92 (+0.02)	13	1.94	0	0.0	7	1.05	669	800.0	820.0	842.0	770.0
2026-04-13	4.96 (+0.02)	1.97 (0.0)	0.9 (0.0)	12	2.78	0	0.0	4	0.93	432	770.0	701.0	770.0	701.0
2026-04-10	4.94 (-0.07)	1.97 (0.0)	0.9 (+0.09)	28	5.36	0	0.0	46	8.81	522	700.0	659.0	712.0	659.0
2026-04-09	5.01 (+0.21)	1.97 (0.0)	0.81 (+0.08)	68	11.06	0	0.0	40	6.5	615	648.0	633.0	650.0	626.0
2026-04-08	4.8 (+0.59)	1.97 (0.0)	0.73 (-0.31)	305	11.83	0	0.0	-161	6.24	2579	662.0	640.0	662.0	633.0
2026-04-07	4.21 (-1.28)	1.97 (+0.08)	1.04 (-0.02)	-655	15.34	40	0.94	-9	0.21	4269	602.0	611.0	620.0	585.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	5.49 (+0.71)	1.89 (0.0)	1.06 (-0.08)	470	8.16	0	0.0	-42	0.73	5759	565.0	533.0	565.0	533.0
2026-04-01	4.78 (+0.57)	1.89 (0.0)	1.14 (+0.11)	324	10.85	0	0.0	58	1.94	2985	514.0	505.0	514.0	502.0
2026-03-31	4.21 (+1.03)	1.89 (0.0)	1.03 (0.0)	498	5.47	0	0.0	-3	0.03	9104	467.5	467.0	496.5	452.5
2026-03-30	3.18 (+0.08)	1.89 (0.0)	1.03 (-0.03)	30	0.78	0	0.0	-16	0.42	3836	452.0	418.5	455.0	398.5
2026-03-27	3.1 (-1.08)	1.89 (0.0)	1.06 (-0.18)	-512	9.98	0	0.0	-93	1.81	5130	434.5	441.0	456.0	427.0
2026-03-26	4.18 (+0.93)	1.89 (0.0)	1.24 (+0.13)	468	19.92	0	0.0	70	2.98	2349	474.0	469.0	474.0	459.5
2026-03-25	3.25 (-0.31)	1.89 (0.0)	1.11 (+0.07)	-271	4.29	0	0.0	33	0.52	6310	431.0	433.0	448.0	400.5
2026-03-24	3.56 (-2.33)	1.89 (0.0)	1.04 (-0.37)	-1222	17.16	0	0.0	-190	2.67	7123	410.5	484.0	501.0	410.5
2026-03-23	5.89 (-0.17)	1.89 (0.0)	1.41 (-0.04)	-76	14.5	0	0.0	-20	3.82	524	456.0	438.0	470.0	436.0
2026-03-20	6.06 (-0.04)	1.89 (0.0)	1.45 (+0.01)	-19	3.45	0	0.0	6	1.09	550	450.0	450.0	450.0	420.0
2026-03-19	6.1 (+0.13)	1.89 (0.0)	1.44 (+0.05)	65	10.22	0	0.0	24	3.77	636	419.0	387.5	422.5	387.5
2026-03-18	5.97 (+0.12)	1.89 (0.0)	1.39 (+0.05)	78	21.37	0	0.0	25	6.85	365	384.5	385.0	385.0	376.5
2026-03-17	5.85 (-0.12)	1.89 (0.0)	1.34 (+0.03)	2	0.42	0	0.0	17	3.58	475	371.5	370.0	387.0	370.0
2026-03-16	5.97 (-0.12)	1.89 (0.0)	1.31 (0.0)	-60	7.15	0	0.0	1	0.12	839	355.0	333.0	360.0	333.0
2026-03-13	6.09 (+0.06)	1.89 (0.0)	1.31 (+0.02)	29	2.26	0	0.0	7	0.54	1285	349.5	380.5	383.0	349.5
2026-03-12	6.03 (+0.02)	1.89 (+0.02)	1.29 (-0.01)	81	8.93	13	1.43	-2	0.22	907	388.0	395.0	396.0	386.0
2026-03-11	6.01 (-0.35)	1.87 (-0.15)	1.3 (-0.01)	-75	9.41	-77	9.66	-5	0.63	797	393.0	375.0	396.0	375.0
2026-03-10	6.36 (-0.03)	2.02 (0.0)	1.31 (-0.05)	19	2.98	0	0.0	-29	4.55	638	377.0	404.0	404.0	375.0
2026-03-09	6.39 (-0.48)	2.02 (0.0)	1.36 (0.0)	-217	8.93	0	0.0	1	0.04	2431	386.5	369.0	411.0	367.0
2026-03-06	6.87 (-0.22)	2.02 (0.0)	1.36 (-0.02)	-60	2.26	0	0.0	-9	0.34	2656	397.5	381.0	397.5	381.0
2026-03-05	7.09 (-0.32)	2.02 (0.0)	1.38 (+0.16)	-207	8.49	0	0.0	86	3.53	2438	361.5	335.0	361.5	335.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.41 (-0.9)	2.02 (0.0)	1.22 (+0.14)	-624	7.81	0	0.0	70	0.88	7991	329.0	300.0	332.0	288.0
2026-03-03	8.31 (+0.14)	2.02 (0.0)	1.08 (-0.17)	44	0.58	0	0.0	-88	1.16	7612	310.5	312.0	325.0	292.0
2026-03-02	8.17 (-1.49)	2.02 (+0.22)	1.25 (-0.2)	-826	10.87	110	1.45	-104	1.37	7599	313.5	283.0	313.5	281.0
2026-02-26	9.66 (+1.28)	1.8 (0.0)	1.45 (-0.14)	668	16.8	0	0.0	-71	1.79	3976	285.0	279.0	285.0	274.0
2026-02-25	8.38 (+0.91)	1.8 (+0.12)	1.59 (+0.21)	541	19.07	63	2.22	106	3.74	2837	259.5	250.0	259.5	249.5
2026-02-24	7.47 (+0.14)	1.68 (+1.46)	1.38 (+0.05)	87	1.81	760	15.79	27	0.56	4814	236.0	224.5	239.0	221.5
2026-02-23	7.33 (+1.73)	0.22 (0.0)	1.33 (-0.01)	862	13.74	0	0.0	-5	0.08	6272	226.5	224.0	240.0	224.0
2026-02-11	5.6 (+0.83)	0.22 (0.0)	1.34 (-0.31)	438	11.32	0	0.0	-160	4.13	3870	218.5	222.5	229.0	212.5
2026-02-10	4.77 (-0.77)	0.22 (0.0)	1.65 (-0.52)	-352	6.49	0	0.0	-269	4.96	5424	222.0	227.0	231.5	220.5
2026-02-09	5.54 (+0.42)	0.22 (0.0)	2.17 (+0.2)	182	2.77	0	0.0	103	1.57	6574	225.5	210.5	225.5	197.0
2026-02-06	5.12 (-0.4)	0.22 (0.0)	1.97 (-0.33)	-218	3.53	0	0.0	-169	2.73	6180	205.0	224.5	227.0	205.0
2026-02-05	5.52 (+0.07)	0.22 (0.0)	2.3 (+0.55)	12	0.22	0	0.0	283	5.1	5551	227.5	213.5	227.5	211.0
2026-02-04	5.45 (+1.3)	0.22 (0.0)	1.75 (+0.58)	686	14.05	0	0.0	300	6.15	4882	207.0	189.0	207.0	189.0
2026-02-03	4.15 (+0.06)	0.22 (0.0)	1.17 (+0.08)	13	0.36	0	0.0	41	1.13	3621	188.5	189.0	195.0	185.5
2026-02-02	4.09 (+0.12)	0.22 (0.0)	1.09 (+0.11)	51	2.06	0	0.0	60	2.42	2477	183.5	181.0	187.0	176.5
2026-01-30	3.97 (+0.04)	0.22 (0.0)	0.98 (0.0)	-9	1.72	0	0.0	1	0.19	523	176.5	174.5	177.0	170.0
2026-01-29	3.93 (-0.25)	0.22 (0.0)	0.98 (-0.01)	-66	12.64	0	0.0	-7	1.34	522	176.0	181.5	181.5	175.5
2026-01-28	4.18 (-0.03)	0.22 (0.0)	0.99 (+0.01)	-36	9.21	0	0.0	5	1.28	391	179.5	180.0	182.5	178.5
2026-01-27	4.21 (+0.3)	0.22 (0.0)	0.98 (+0.03)	145	11.37	0	0.0	16	1.25	1275	179.0	178.0	187.0	176.0
2026-01-26	3.91 (0.0)	0.22 (0.0)	0.95 (-0.04)	-24	4.06	0	0.0	-19	3.21	591	175.0	177.5	181.0	174.0
2026-01-23	3.91 (+0.14)	0.22 (0.0)	0.99 (-0.13)	68	16.46	0	0.0	-71	17.19	413	177.5	179.0	181.0	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.77 (-0.03)	0.22 (0.0)	1.12 (-0.02)	-38	5.78	0	0.0	-10	1.52	657	178.5	183.5	184.5	178.5
2026-01-21	3.8 (-0.16)	0.22 (0.0)	1.14 (-0.07)	-61	11.32	0	0.0	-35	6.49	539	182.0	183.0	184.0	180.5
2026-01-20	3.96 (+0.45)	0.22 (0.0)	1.21 (+0.03)	268	42.74	0	0.0	18	2.87	627	186.0	180.0	187.0	180.0
2026-01-19	3.51 (-0.61)	0.22 (0.0)	1.18 (-0.03)	-425	46.1	0	0.0	-18	1.95	922	182.0	190.5	190.5	181.5
2026-01-16	4.12 (+0.39)	0.22 (0.0)	1.21 (+0.2)	204	18.36	0	0.0	100	9.0	1111	188.5	187.0	190.0	182.5
2026-01-15	3.73 (+0.28)	0.22 (0.0)	1.01 (+0.04)	146	22.53	0	0.0	23	3.55	648	185.0	182.0	187.0	179.5
2026-01-14	3.45 (+0.35)	0.22 (0.0)	0.97 (+0.1)	177	22.99	0	0.0	50	6.49	770	182.0	180.0	184.0	177.5
2026-01-13	3.1 (-0.85)	0.22 (+0.21)	0.87 (-0.03)	-310	19.42	106	6.64	-15	0.94	1596	179.0	192.5	192.5	178.0
2026-01-12	3.95 (-0.13)	0.01 (0.0)	0.9 (+0.06)	-39	2.76	0	0.0	31	2.2	1411	189.0	185.0	192.0	183.0
2026-01-09	4.08 (+0.38)	0.01 (0.0)	0.84 (+0.05)	173	12.03	0	0.0	25	1.74	1438	184.5	184.5	186.0	178.0
2026-01-08	3.7 (+0.2)	0.01 (0.0)	0.79 (0.0)	123	14.78	0	0.0	2	0.24	832	183.0	181.5	184.0	180.5
2026-01-07	3.5 (-0.03)	0.01 (0.0)	0.79 (+0.04)	33	3.7	0	0.0	22	2.46	893	181.5	181.0	185.0	178.5
2026-01-06	3.53 (+0.03)	0.01 (0.0)	0.75 (+0.04)	103	6.86	0	0.0	19	1.27	1501	180.0	182.0	187.0	178.5
2026-01-05	3.5 (-0.28)	0.01 (0.0)	0.71 (0.0)	-15	1.18	0	0.0	0	0.0	1266	180.0	183.0	184.5	176.5
2026-01-02	3.78 (+0.7)	0.01 (0.0)	0.71 (-0.01)	366	27.83	0	0.0	-6	0.46	1315	179.0	175.0	183.0	175.0
2025-12-31	3.08 (+0.31)	0.01 (0.0)	0.72 (-0.01)	162	38.03	0	0.0	-2	0.47	426	174.0	171.0	175.5	171.0
2025-12-30	2.77 (-0.04)	0.01 (0.0)	0.73 (-0.02)	-46	10.45	0	0.0	-11	2.5	440	171.0	170.5	172.0	167.0
2025-12-29	2.81 (-0.33)	0.01 (0.0)	0.75 (-0.02)	-220	56.41	0	0.0	-12	3.08	390	172.0	177.5	177.5	170.5
2025-12-26	3.14 (+0.19)	0.01 (0.0)	0.77 (+0.06)	99	20.41	0	0.0	30	6.19	485	175.0	173.0	178.0	171.5
2025-12-24	2.95 (-0.5)	0.01 (0.0)	0.71 (-0.04)	-175	33.72	0	0.0	-18	3.47	519	172.5	177.5	177.5	170.0
2025-12-23	3.45 (+0.44)	0.01 (0.0)	0.75 (+0.03)	228	31.54	0	0.0	14	1.94	723	175.0	180.0	180.0	173.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.01 (+0.49)	0.01 (0.0)	0.72 (+0.03)	302	32.2	0	0.0	18	1.92	938	176.5	169.5	177.5	169.0
2025-12-19	2.52 (-0.18)	0.01 (0.0)	0.69 (-0.02)	16	4.79	0	0.0	-13	3.89	334	166.5	171.5	171.5	166.5
2025-12-18	2.7 (-0.24)	0.01 (0.0)	0.71 (+0.02)	-35	8.27	0	0.0	13	3.07	423	169.5	169.5	172.0	166.5
2025-12-17	2.94 (-0.42)	0.01 (0.0)	0.69 (-0.04)	-262	10.63	0	0.0	-23	0.93	2464	170.0	186.0	186.0	170.0
2025-12-16	3.36 (+0.6)	0.01 (0.0)	0.73 (+0.13)	282	13.62	0	0.0	67	3.24	2070	179.0	168.0	181.5	166.5
2025-12-15	2.76 (+0.08)	0.01 (0.0)	0.6 (+0.02)	85	30.58	0	0.0	10	3.6	278	169.0	164.5	169.0	161.0
2025-12-12	2.68 (-0.13)	0.01 (0.0)	0.58 (-0.01)	-54	31.03	0	0.0	-1	0.57	174	167.0	171.0	171.0	166.0
2025-12-11	2.81 (+0.21)	0.01 (0.0)	0.59 (+0.02)	111	31.09	0	0.0	10	2.8	357	169.0	169.0	172.0	168.5
2025-12-10	2.6 (+0.05)	0.01 (0.0)	0.57 (+0.02)	51	31.68	0	0.0	11	6.83	161	167.5	169.0	169.5	166.5
2025-12-09	2.55 (-0.02)	0.01 (0.0)	0.55 (0.0)	-25	6.94	0	0.0	-1	0.28	360	168.0	173.0	173.0	167.0
2025-12-08	2.57 (+0.01)	0.01 (0.0)	0.55 (0.0)	102	47.0	0	0.0	1	0.46	217	171.0	170.5	172.0	168.5
2025-12-05	2.56 (-0.11)	0.01 (0.0)	0.55 (+0.01)	67	37.85	0	0.0	2	1.13	177	169.0	169.5	169.5	166.5
2025-12-04	2.67 (+0.3)	0.01 (0.0)	0.54 (-0.01)	183	50.55	0	0.0	-3	0.83	362	169.0	169.0	172.5	168.5
2025-12-03	2.37 (+0.25)	0.01 (0.0)	0.55 (+0.01)	173	45.89	0	0.0	1	0.27	377	168.5	165.5	169.0	165.5
2025-12-02	2.12 (+0.05)	0.01 (0.0)	0.54 (0.0)	78	38.42	0	0.0	1	0.49	203	164.5	164.0	166.0	161.5
2025-12-01	2.07 (+0.09)	0.01 (0.0)	0.54 (0.0)	57	32.2	0	0.0	4	2.26	177	163.0	161.0	163.5	161.0
2025-11-28	1.98 (+0.2)	0.01 (0.0)	0.54 (+0.02)	113	49.56	0	0.0	6	2.63	228	161.0	158.5	161.0	156.5
2025-11-27	1.78 (-0.08)	0.01 (0.0)	0.52 (0.0)	16	18.39	0	0.0	5	5.75	87	157.0	155.5	157.0	154.0
2025-11-26	1.86 (+0.04)	0.01 (0.0)	0.52 (0.0)	54	49.54	0	0.0	0	0.0	109	155.0	154.0	155.5	153.0
2025-11-25	1.82 (+0.15)	0.01 (0.0)	0.52 (+0.01)	76	40.86	0	0.0	4	2.15	186	153.0	151.5	153.5	151.0
2025-11-24	1.67 (-0.02)	0.01 (0.0)	0.51 (+0.01)	4	5.41	0	0.0	2	2.7	74	148.0	148.5	148.5	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.69 (-0.11)	0.01 (0.0)	0.5 (-0.02)	-23	11.62	0	0.0	-7	3.54	198	146.5	151.5	152.0	146.0
2025-11-20	1.8 (+0.14)	0.01 (0.0)	0.52 (+0.01)	70	46.67	0	0.0	4	2.67	150	153.5	151.0	154.5	151.0
2025-11-19	1.66 (+0.05)	0.01 (0.0)	0.51 (0.0)	21	6.58	0	0.0	-1	0.31	319	149.0	150.5	152.5	145.0
2025-11-18	1.61 (-0.05)	0.01 (0.0)	0.51 (-0.01)	-65	30.81	0	0.0	-1	0.47	211	151.5	153.0	154.5	150.5
2025-11-17	1.66 (+0.15)	0.01 (0.0)	0.52 (+0.01)	67	17.45	0	0.0	3	0.78	384	155.5	150.5	158.0	150.0
2025-11-14	1.51 (-0.03)	0.01 (0.0)	0.51 (0.0)	-19	11.18	0	0.0	-2	1.18	170	150.0	150.0	154.5	149.0
2025-11-13	1.54 (-0.12)	0.01 (0.0)	0.51 (0.0)	-25	14.62	0	0.0	-1	0.58	171	152.0	156.0	156.0	151.0
2025-11-12	1.66 (+0.03)	0.01 (0.0)	0.51 (+0.01)	19	13.48	0	0.0	7	4.96	141	152.0	150.5	154.0	150.5
2025-11-11	1.63 (+0.05)	0.01 (0.0)	0.5 (-0.01)	-41	17.83	0	0.0	-5	2.17	230	151.0	158.0	158.0	150.5
2025-11-10	1.58 (+0.05)	0.01 (0.0)	0.51 (+0.01)	24	11.88	0	0.0	2	0.99	202	156.0	159.5	159.5	152.0
2025-11-07	1.53 (-0.07)	0.01 (0.0)	0.5 (-0.02)	-42	11.76	0	0.0	-6	1.68	357	154.5	158.0	159.0	153.0
2025-11-06	1.6 (-0.09)	0.01 (0.0)	0.52 (+0.03)	-78	13.07	0	0.0	13	2.18	597	158.0	164.0	164.0	155.0
2025-11-05	1.69 (-0.15)	0.01 (0.0)	0.49 (0.0)	-125	23.11	0	0.0	3	0.55	541	162.5	165.0	166.0	161.0
2025-11-04	1.84 (-0.28)	0.01 (0.0)	0.49 (+0.03)	-162	36.82	0	0.0	16	3.64	440	168.0	172.5	173.0	165.0
2025-11-03	2.12 (-0.01)	0.01 (0.0)	0.46 (+0.08)	-4	1.37	0	0.0	40	13.7	292	172.0	172.0	174.0	170.0
2025-10-31	2.13 (0.0)	0.01 (0.0)	0.38 (+0.06)	40	12.7	0	0.0	32	10.16	315	171.5	167.5	171.5	167.5
2025-10-30	2.13 (-0.01)	0.01 (0.0)	0.32 (+0.04)	38	21.71	0	0.0	18	10.29	175	167.0	167.5	169.0	166.0
2025-10-29	2.14 (+0.26)	0.01 (-0.13)	0.28 (0.0)	136	41.72	-65	19.94	2	0.61	326	167.0	166.5	169.5	166.0
2025-10-28	1.88 (0.0)	0.14 (-0.04)	0.28 (0.0)	7	1.94	-21	5.82	-5	1.39	361	164.5	169.0	169.0	164.5
2025-10-27	1.88 (-0.1)	0.18 (0.0)	0.28 (+0.03)	-77	26.64	-4	1.38	19	6.57	289	167.5	172.0	172.0	166.5
2025-10-23	1.98 (-0.14)	0.18 (-0.01)	0.25 (-0.02)	-38	10.86	0	0.0	-10	2.86	350	170.0	169.5	170.5	167.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.12 (-0.02)	0.19 (0.0)	0.27 (+0.01)	-9	3.11	0	0.0	5	1.73	289	170.5	170.5	172.5	169.5
2025-10-21	2.14 (-0.05)	0.19 (+0.01)	0.26 (+0.02)	-12	1.83	0	0.0	9	1.37	657	171.0	166.0	172.5	165.5
2025-10-20	2.19 (+0.08)	0.18 (0.0)	0.24 (0.0)	47	22.93	0	0.0	1	0.49	205	164.5	161.5	164.5	160.5
2025-10-17	2.11 (-0.25)	0.18 (-0.01)	0.24 (-0.01)	-117	57.92	0	0.0	-6	2.97	202	160.5	165.0	165.0	160.5
2025-10-16	2.36 (+0.15)	0.19 (+0.01)	0.25 (+0.01)	60	21.05	0	0.0	5	1.75	285	164.5	165.0	167.0	163.5
2025-10-15	2.21 (-0.04)	0.18 (0.0)	0.24 (0.0)	-23	9.5	0	0.0	0	0.0	242	163.0	161.5	164.0	161.0
2025-10-14	2.25 (+0.12)	0.18 (0.0)	0.24 (+0.01)	60	12.15	0	0.0	3	0.61	494	161.0	163.0	167.0	160.0
2025-10-13	2.13 (+0.08)	0.18 (0.0)	0.23 (-0.01)	51	11.7	0	0.0	-5	1.15	436	161.5	159.0	162.0	154.5
2025-10-09	2.05 (-0.06)	0.18 (0.0)	0.24 (0.0)	-13	3.36	0	0.0	0	0.0	387	162.0	167.0	167.0	161.5
2025-10-08	2.11 (+0.09)	0.18 (0.0)	0.24 (-0.04)	7	2.34	0	0.0	-20	6.69	299	162.0	165.0	165.0	160.5
2025-10-07	2.02 (-0.01)	0.18 (-0.01)	0.28 (0.0)	-11	4.87	0	0.0	1	0.44	226	164.5	166.0	167.5	164.5
2025-10-03	2.03 (+0.01)	0.19 (+0.01)	0.28 (0.0)	-28	18.92	0	0.0	0	0.0	148	164.5	165.5	166.0	164.0
2025-10-02	2.02 (-0.01)	0.18 (-0.01)	0.28 (-0.01)	-48	13.19	0	0.0	-5	1.37	364	164.5	168.0	170.0	164.0
2025-10-01	2.03 (0.0)	0.19 (+0.01)	0.29 (+0.01)	-16	7.58	0	0.0	4	1.9	211	166.0	166.0	168.5	165.5
2025-09-30	2.03 (+0.11)	0.18 (-0.01)	0.28 (0.0)	23	7.69	0	0.0	0	0.0	299	166.0	166.0	167.0	163.5
2025-09-26	1.92 (-0.01)	0.19 (0.0)	0.28 (0.0)	-17	2.6	0	0.0	-1	0.15	654	165.0	171.0	171.0	165.0
2025-09-25	1.93 (-0.03)	0.19 (0.0)	0.28 (0.0)	-20	3.19	0	0.0	0	0.0	626	171.0	175.5	175.5	170.0
2025-09-24	1.96 (-0.22)	0.19 (0.0)	0.28 (+0.01)	-128	22.11	0	0.0	5	0.86	579	174.5	176.0	177.0	174.0
2025-09-23	2.18 (+0.08)	0.19 (0.0)	0.27 (-0.01)	-24	2.38	0	0.0	-4	0.4	1009	177.0	173.5	178.5	173.5
2025-09-22	2.1 (-0.02)	0.19 (0.0)	0.28 (0.0)	27	6.41	0	0.0	0	0.0	421	174.0	171.0	174.0	170.5
2025-09-19	2.12 (+0.06)	0.19 (+0.01)	0.28 (0.0)	22	5.96	0	0.0	0	0.0	369	170.5	168.5	172.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.06 (-0.05)	0.18 (-0.01)	0.28 (0.0)	13	3.14	0	0.0	2	0.48	414	168.5	170.0	171.5	167.5
2025-09-17	2.11 (+0.04)	0.19 (+0.01)	0.28 (0.0)	5	1.16	0	0.0	0	0.0	431	168.0	171.0	171.5	167.5
2025-09-16	2.07 (+0.24)	0.18 (0.0)	0.28 (0.0)	120	21.02	0	0.0	0	0.0	571	170.5	171.5	172.0	168.5
2025-09-15	1.83 (-0.21)	0.18 (-0.01)	0.28 (0.0)	-141	11.47	0	0.0	-1	0.08	1229	171.5	177.0	177.0	168.0
2025-09-12	2.04 (-0.3)	0.19 (+0.01)	0.28 (-0.03)	-130	2.76	0	0.0	-15	0.32	4710	177.5	181.0	187.0	177.0
2025-09-11	2.34 (-0.02)	0.18 (-0.01)	0.31 (-0.03)	-15	1.26	0	0.0	-18	1.51	1189	175.5	176.0	179.0	174.5
2025-09-10	2.36 (+0.36)	0.19 (0.0)	0.34 (0.0)	210	27.17	0	0.0	3	0.39	773	175.0	175.0	178.0	174.5
2025-09-09	2.0 (-0.12)	0.19 (+0.01)	0.34 (0.0)	-88	10.6	0	0.0	1	0.12	830	175.5	179.0	179.5	174.5
2025-09-08	2.12 (+0.42)	0.18 (-0.01)	0.34 (0.0)	217	23.16	0	0.0	1	0.11	937	177.0	176.5	180.0	172.0
2025-09-05	1.7 (+0.03)	0.19 (+0.01)	0.34 (+0.02)	14	1.5	0	0.0	10	1.07	933	175.0	178.5	178.5	173.5
2025-09-04	1.67 (-0.38)	0.18 (0.0)	0.32 (0.0)	-202	10.4	0	0.0	-5	0.26	1942	178.5	186.0	186.0	176.0
2025-09-03	2.05 (+0.1)	0.18 (+0.1)	0.32 (-0.02)	49	3.21	57	3.74	-6	0.39	1525	180.0	173.5	180.0	172.0
2025-09-02	1.95 (+0.07)	0.08 (0.0)	0.34 (-0.07)	-22	0.81	0	0.0	-37	1.37	2701	173.0	178.5	181.5	172.0
2025-09-01	1.88 (-0.82)	0.08 (0.0)	0.41 (-0.1)	-475	10.64	0	0.0	-52	1.16	4465	176.0	174.5	179.5	170.0
2025-08-29	2.7 (+0.1)	0.08 (0.0)	0.51 (+0.06)	0	0.0	0	0.0	30	0.85	3531	174.5	159.5	174.5	159.0
2025-08-28	2.6 (-0.32)	0.08 (0.0)	0.45 (+0.03)	-218	13.32	0	0.0	13	0.79	1637	159.0	156.0	163.0	155.5
2025-08-27	2.92 (+0.33)	0.08 (0.0)	0.42 (+0.06)	171	22.15	0	0.0	33	4.27	772	155.5	155.0	158.0	153.0
2025-08-26	2.59 (-0.2)	0.08 (0.0)	0.36 (-0.02)	-136	15.32	0	0.0	-10	1.13	888	153.0	153.0	156.5	149.5
2025-08-25	2.79 (+0.2)	0.08 (0.0)	0.38 (0.0)	110	30.56	0	0.0	2	0.56	360	151.5	151.0	153.5	151.0
2025-08-22	2.59 (+0.11)	0.08 (0.0)	0.38 (0.0)	44	12.39	0	0.0	-1	0.28	355	148.5	149.5	150.5	147.5
2025-08-21	2.48 (+0.11)	0.08 (0.0)	0.38 (0.0)	58	14.18	0	0.0	0	0.0	409	149.5	151.0	154.0	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.37 (+0.03)	0.08 (0.0)	0.38 (-0.08)	38	4.45	0	0.0	-43	5.04	854	149.0	154.0	154.5	149.0
2025-08-19	2.34 (-0.09)	0.08 (0.0)	0.46 (0.0)	-103	11.55	0	0.0	1	0.11	892	156.5	156.5	160.0	153.0
2025-08-18	2.43 (+0.15)	0.08 (0.0)	0.46 (+0.03)	84	5.7	0	0.0	15	1.02	1474	156.5	150.0	159.5	150.0
2025-08-15	2.28 (-0.13)	0.08 (0.0)	0.43 (0.0)	-42	11.08	0	0.0	1	0.26	379	150.0	153.0	154.0	149.5
2025-08-14	2.41 (+0.48)	0.08 (0.0)	0.43 (0.0)	261	37.45	0	0.0	0	0.0	697	152.0	148.0	153.0	148.0
2025-08-13	1.93 (-0.12)	0.08 (0.0)	0.43 (0.0)	-110	13.35	0	0.0	-3	0.36	824	148.0	153.0	154.0	146.0
2025-08-12	2.05 (+0.24)	0.08 (0.0)	0.43 (+0.01)	126	14.79	0	0.0	7	0.82	852	151.0	150.0	152.5	147.5
2025-08-11	1.81 (+0.27)	0.08 (0.0)	0.42 (-0.01)	94	10.62	0	0.0	-5	0.56	885	150.5	156.0	156.0	147.5
2025-08-08	1.54 (+0.04)	0.08 (0.0)	0.43 (+0.03)	-40	5.8	0	0.0	17	2.46	690	151.0	152.5	154.0	150.0
2025-08-07	1.5 (-0.19)	0.08 (0.0)	0.4 (+0.02)	-220	13.29	0	0.0	12	0.72	1656	152.5	150.5	158.0	148.5
2025-08-06	1.69 (-0.17)	0.08 (0.0)	0.38 (0.0)	-119	14.89	0	0.0	-3	0.38	799	146.0	146.5	149.5	144.5
2025-08-05	1.86 (-0.25)	0.08 (+0.07)	0.38 (+0.03)	-179	7.06	33	1.3	18	0.71	2536	148.0	145.0	155.5	143.5
2025-08-04	2.11 (0.0)	0.01 (0.0)	0.35 (+0.01)	-42	6.26	0	0.0	0	0.0	671	142.0	144.0	145.0	141.0
2025-08-01	2.11 (+0.49)	0.01 (0.0)	0.34 (+0.03)	242	18.11	0	0.0	21	1.57	1336	145.0	134.5	146.0	133.0
2025-07-31	1.62 (-0.15)	0.01 (0.0)	0.31 (+0.01)	-100	21.37	0	0.0	0	0.0	468	136.0	139.0	140.5	135.5
2025-07-30	1.77 (+0.11)	0.01 (0.0)	0.3 (+0.01)	35	3.91	0	0.0	7	0.78	894	138.5	135.0	141.0	134.0
2025-07-29	1.66 (+0.17)	0.01 (0.0)	0.29 (+0.01)	-30	8.24	0	0.0	4	1.1	364	134.0	135.0	136.0	132.0
2025-07-28	1.49 (-0.09)	0.01 (0.0)	0.28 (-0.01)	-94	14.9	0	0.0	-4	0.63	631	136.0	137.5	139.5	133.5
2025-07-25	1.58 (-0.02)	0.01 (0.0)	0.29 (+0.01)	-61	8.87	0	0.0	4	0.58	688	135.5	134.5	139.0	133.5
2025-07-24	1.6 (-0.08)	0.01 (0.0)	0.28 (+0.01)	-105	24.76	0	0.0	6	1.42	424	134.5	133.0	134.5	130.0
2025-07-23	1.68 (-0.17)	0.01 (0.0)	0.27 (0.0)	-135	26.37	0	0.0	2	0.39	512	131.5	133.0	135.5	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.85 (+0.12)	0.01 (0.0)	0.27 (0.0)	15	1.41	0	0.0	1	0.09	1064	132.5	138.5	141.0	132.5
2025-07-21	1.73 (-0.64)	0.01 (0.0)	0.27 (0.0)	-339	23.79	0	0.0	-1	0.07	1425	138.5	143.5	145.5	137.0
2025-07-18	2.37 (-0.7)	0.01 (0.0)	0.27 (-0.03)	-372	11.07	0	0.0	-19	0.57	3360	144.5	142.0	144.5	137.0
2025-07-17	3.07 (+0.53)	0.01 (0.0)	0.3 (-0.04)	277	15.99	0	0.0	-18	1.04	1732	140.0	129.0	140.0	128.5
2025-07-16	2.54 (+0.11)	0.01 (0.0)	0.34 (+0.05)	-42	9.05	0	0.0	23	4.96	464	127.5	127.0	132.0	126.5
2025-07-15	2.43 (-0.04)	0.01 (0.0)	0.29 (-0.01)	-11	4.87	0	0.0	0	0.0	226	126.0	123.5	128.0	123.5
2025-07-14	2.47 (-0.03)	0.01 (0.0)	0.3 (0.0)	-43	16.93	0	0.0	0	0.0	254	123.5	127.0	127.0	123.5
2025-07-11	2.5 (-0.01)	0.01 (0.0)	0.3 (-0.01)	-34	3.03	0	0.0	-8	0.71	1122	127.0	127.0	133.5	125.0
2025-07-10	2.51 (+0.5)	0.01 (0.0)	0.31 (0.0)	169	40.24	0	0.0	0	0.0	420	124.5	122.0	127.0	121.0
2025-07-09	2.01 (-0.01)	0.01 (0.0)	0.31 (0.0)	-4	1.68	0	0.0	0	0.0	238	120.5	119.5	123.0	119.5
2025-07-08	2.02 (-0.11)	0.01 (0.0)	0.31 (0.0)	-57	27.4	0	0.0	0	0.0	208	117.0	118.5	119.0	116.0
2025-07-07	2.13 (-0.1)	0.01 (0.0)	0.31 (0.0)	-55	50.0	0	0.0	1	0.91	110	119.0	118.5	120.0	118.0
2025-07-04	2.23 (-0.18)	0.01 (0.0)	0.31 (0.0)	-93	50.27	0	0.0	0	0.0	185	120.0	125.0	125.0	120.0
2025-07-03	2.41 (+0.07)	0.01 (0.0)	0.31 (0.0)	36	19.35	0	0.0	0	0.0	186	123.0	126.5	126.5	123.0
2025-07-02	2.34 (+0.09)	0.01 (0.0)	0.31 (0.0)	59	24.28	0	0.0	0	0.0	243	125.5	120.5	127.0	120.5
2025-07-01	2.25 (+0.02)	0.01 (0.0)	0.31 (0.0)	15	9.93	0	0.0	1	0.66	151	121.5	122.0	123.5	121.0
2025-06-30	2.23 (-0.12)	0.01 (0.0)	0.31 (0.0)	-24	13.64	0	0.0	0	0.0	176	121.0	123.5	123.5	120.5
2025-06-27	2.35 (-0.1)	0.01 (0.0)	0.31 (0.0)	-52	22.91	0	0.0	-1	0.44	227	123.5	126.0	126.5	122.0
2025-06-26	2.45 (-0.17)	0.01 (0.0)	0.31 (-0.01)	-36	14.63	0	0.0	-4	1.63	246	126.0	129.0	130.0	125.5
2025-06-25	2.62 (-0.8)	0.01 (0.0)	0.32 (-0.01)	-113	18.65	0	0.0	-4	0.66	606	129.0	133.0	133.0	128.5
2025-06-24	3.42 (+0.47)	0.01 (0.0)	0.33 (0.0)	239	69.08	0	0.0	1	0.29	346	127.5	123.0	128.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.95 (-0.05)	0.01 (0.0)	0.33 (0.0)	-24	24.24	0	0.0	-1	1.01	99	120.5	119.0	120.5	117.0
2025-06-20	3.0 (-0.05)	0.01 (0.0)	0.33 (0.0)	-27	21.09	0	0.0	0	0.0	128	122.0	126.0	126.0	121.0
2025-06-19	3.05 (-0.06)	0.01 (0.0)	0.33 (0.0)	-31	23.13	0	0.0	0	0.0	134	123.5	127.0	127.0	123.5
2025-06-18	3.11 (+0.13)	0.01 (0.0)	0.33 (0.0)	107	43.67	0	0.0	0	0.0	245	127.0	123.5	127.5	123.5
2025-06-17	2.98 (+0.12)	0.01 (0.0)	0.33 (0.0)	60	37.97	0	0.0	0	0.0	158	123.5	125.5	126.5	123.5
2025-06-16	2.86 (-0.04)	0.01 (0.0)	0.33 (0.0)	4	1.82	0	0.0	0	0.0	220	123.5	123.5	123.5	119.5
2025-06-13	2.9 (-0.13)	0.01 (0.0)	0.33 (0.0)	-53	23.98	0	0.0	-1	0.45	221	122.0	126.5	126.5	122.0
2025-06-12	3.03 (-0.09)	0.01 (0.0)	0.33 (0.0)	17	12.23	0	0.0	0	0.0	139	127.5	127.5	127.5	125.0
2025-06-11	3.12 (+0.09)	0.01 (0.0)	0.33 (0.0)	44	26.67	0	0.0	-1	0.61	165	126.5	127.0	128.5	125.5
2025-06-10	3.03 (+0.08)	0.01 (0.0)	0.33 (0.0)	44	24.31	0	0.0	0	0.0	181	126.0	125.0	127.0	124.5
2025-06-09	2.95 (+0.01)	0.01 (0.0)	0.33 (-0.01)	23	12.37	0	0.0	-2	1.08	186	125.0	122.5	125.0	121.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.25 (+0.39)	2.53 (+0.13)	0.02 (+0.02)	149	2.69	71	1.28	2	0.04	5543	714.0	678.0	720.0	650.0
2026-05-29	4.86 (-0.75)	2.4 (0.0)	0.0 (-0.27)	-577	4.84	0	0.0	-187	1.57	11917	678.0	735.0	822.0	675.0
2026-05-22	5.61 (-0.36)	2.4 (+0.02)	0.27 (-0.33)	-138	1.57	8	0.09	-182	2.07	8788	716.0	712.0	747.0	678.0
2026-05-15	5.97 (+0.94)	2.38 (0.0)	0.6 (-0.18)	565	3.77	3	0.02	-92	0.61	14982	735.0	762.0	816.0	705.0
2026-05-08	5.03 (+0.67)	2.38 (+0.11)	0.78 (-0.24)	160	1.05	56	0.37	-129	0.85	15264	787.0	935.0	1000.0	787.0
2026-04-30	4.36 (-0.71)	2.27 (+0.39)	1.02 (+0.05)	-762	6.64	211	1.84	28	0.24	11475	850.0	723.0	850.0	608.0
2026-04-24	5.07 (-0.09)	1.88 (-0.09)	0.97 (-0.01)	127	4.69	0	0.0	9	0.33	2709	723.0	900.0	963.0	723.0
2026-04-17	5.16 (+0.22)	1.97 (0.0)	0.98 (+0.08)	122	5.92	0	0.0	44	2.14	2060	885.0	701.0	885.0	701.0
2026-04-10	4.94 (-0.55)	1.97 (+0.08)	0.9 (-0.16)	-254	3.18	40	0.5	-84	1.05	7986	700.0	611.0	712.0	585.0
2026-04-02	5.49 (+2.39)	1.89 (0.0)	1.06 (0.0)	1322	6.1	0	0.0	-3	0.01	21685	565.0	418.5	565.0	398.5
2026-03-27	3.1 (-2.96)	1.89 (0.0)	1.06 (-0.39)	-1613	7.52	0	0.0	-200	0.93	21439	434.5	438.0	501.0	400.5
2026-03-20	6.06 (-0.03)	1.89 (0.0)	1.45 (+0.14)	66	2.3	0	0.0	73	2.55	2866	450.0	333.0	450.0	333.0
2026-03-13	6.09 (-0.78)	1.89 (-0.13)	1.31 (-0.05)	-163	2.69	-64	1.06	-28	0.46	6060	349.5	369.0	411.0	349.5
2026-03-06	6.87 (-2.79)	2.02 (+0.22)	1.36 (-0.09)	-1673	5.91	110	0.39	-45	0.16	28298	397.5	283.0	397.5	281.0
2026-02-26	9.66 (+4.06)	1.8 (+1.58)	1.45 (+0.11)	2158	12.06	823	4.6	57	0.32	17900	285.0	224.0	285.0	221.5
2026-02-11	5.6 (+0.48)	0.22 (0.0)	1.34 (-0.63)	268	1.69	0	0.0	-326	2.05	15869	218.5	210.5	231.5	197.0
2026-02-06	5.12 (+1.15)	0.22 (0.0)	1.97 (+0.99)	544	2.4	0	0.0	515	2.27	22712	205.0	181.0	227.5	176.5
2026-01-30	3.97 (+0.06)	0.22 (0.0)	0.98 (-0.01)	10	0.3	0	0.0	-4	0.12	3304	176.5	177.5	187.0	170.0
2026-01-23	3.91 (-0.21)	0.22 (0.0)	0.99 (-0.22)	-188	5.95	0	0.0	-116	3.67	3160	177.5	190.5	190.5	176.5
2026-01-16	4.12 (+0.04)	0.22 (+0.21)	1.21 (+0.37)	178	3.21	106	1.91	189	3.41	5538	188.5	185.0	192.5	177.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.08 (+0.3)	0.01 (0.0)	0.84 (+0.13)	417	7.03	0	0.0	68	1.15	5932	184.5	183.0	187.0	176.5
2026-01-02	3.78 (+0.7)	0.01 (0.0)	0.71 (-0.01)	366	27.83	0	0.0	-6	0.46	1315	179.0	175.0	183.0	175.0
2025-12-31	3.08 (-0.06)	0.01 (0.0)	0.72 (-0.05)	-145	6.38	0	0.0	-22	0.97	2273	158.5	177.5	177.5	157.0
2025-12-26	3.14 (+0.62)	0.01 (0.0)	0.77 (+0.08)	454	17.04	0	0.0	44	1.65	2665	175.0	169.5	180.0	169.0
2025-12-19	2.52 (-0.16)	0.01 (0.0)	0.69 (+0.11)	86	1.54	0	0.0	54	0.97	5571	166.5	164.5	186.0	161.0
2025-12-12	2.68 (+0.12)	0.01 (0.0)	0.58 (+0.03)	185	14.54	0	0.0	20	1.57	1272	167.0	170.5	173.0	166.0
2025-12-05	2.56 (+0.58)	0.01 (0.0)	0.55 (+0.01)	558	42.99	0	0.0	5	0.39	1298	169.0	161.0	172.5	161.0
2025-11-28	1.98 (+0.29)	0.01 (0.0)	0.54 (+0.04)	263	38.39	0	0.0	17	2.48	685	161.0	148.5	161.0	146.0
2025-11-21	1.69 (+0.18)	0.01 (0.0)	0.5 (-0.01)	70	5.54	0	0.0	-2	0.16	1264	146.5	150.5	158.0	145.0
2025-11-14	1.51 (-0.02)	0.01 (0.0)	0.51 (+0.01)	-42	4.59	0	0.0	1	0.11	915	150.0	159.5	159.5	149.0
2025-11-07	1.53 (-0.6)	0.01 (0.0)	0.5 (+0.12)	-411	18.44	0	0.0	66	2.96	2229	154.5	172.0	174.0	153.0
2025-10-31	2.13 (+0.15)	0.01 (-0.17)	0.38 (+0.13)	144	9.81	-90	6.13	66	4.5	1468	171.5	172.0	172.0	164.5
2025-10-23	1.98 (-0.13)	0.18 (0.0)	0.25 (+0.01)	-12	0.8	0	0.0	5	0.33	1501	170.0	161.5	172.5	160.5
2025-10-17	2.11 (+0.06)	0.18 (0.0)	0.24 (0.0)	31	1.87	0	0.0	-3	0.18	1661	160.5	159.0	167.0	154.5
2025-10-09	2.05 (+0.02)	0.18 (-0.01)	0.24 (-0.04)	-17	1.86	0	0.0	-19	2.08	914	162.0	166.0	167.5	160.5
2025-10-03	2.03 (+0.11)	0.19 (0.0)	0.28 (0.0)	-69	6.74	0	0.0	-1	0.1	1024	164.5	166.0	170.0	163.5
2025-09-26	1.92 (-0.2)	0.19 (0.0)	0.28 (0.0)	-162	4.92	0	0.0	0	0.0	3290	165.0	171.0	178.5	165.0
2025-09-19	2.12 (+0.08)	0.19 (0.0)	0.28 (0.0)	19	0.63	0	0.0	1	0.03	3017	170.5	177.0	177.0	167.5
2025-09-12	2.04 (+0.34)	0.19 (0.0)	0.28 (-0.06)	194	2.3	0	0.0	-28	0.33	8440	177.5	176.5	187.0	172.0
2025-09-05	1.7 (-1.0)	0.19 (+0.11)	0.34 (-0.17)	-636	5.5	57	0.49	-90	0.78	11568	175.0	174.5	186.0	170.0
2025-08-29	2.7 (+0.11)	0.08 (0.0)	0.51 (+0.13)	-73	1.02	0	0.0	68	0.95	7189	174.5	151.0	174.5	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.59 (+0.31)	0.08 (0.0)	0.38 (-0.05)	121	3.04	0	0.0	-28	0.7	3986	148.5	150.0	160.0	147.5
2025-08-15	2.28 (+0.74)	0.08 (0.0)	0.43 (0.0)	329	9.04	0	0.0	0	0.0	3639	150.0	156.0	156.0	146.0
2025-08-08	1.54 (-0.57)	0.08 (+0.07)	0.43 (+0.09)	-600	9.44	33	0.52	44	0.69	6354	151.0	144.0	158.0	141.0
2025-08-01	2.11 (+0.53)	0.01 (0.0)	0.34 (+0.05)	53	1.43	0	0.0	28	0.76	3695	145.0	137.5	146.0	132.0
2025-07-25	1.58 (-0.79)	0.01 (0.0)	0.29 (+0.02)	-625	15.19	0	0.0	12	0.29	4115	135.5	143.5	145.5	130.0
2025-07-18	2.37 (-0.13)	0.01 (0.0)	0.27 (-0.03)	-191	3.16	0	0.0	-14	0.23	6038	144.5	127.0	144.5	123.5
2025-07-11	2.5 (+0.27)	0.01 (0.0)	0.3 (-0.01)	19	0.9	0	0.0	-7	0.33	2100	127.0	118.5	133.5	116.0
2025-07-04	2.23 (-0.12)	0.01 (0.0)	0.31 (0.0)	-7	0.74	0	0.0	1	0.11	944	120.0	123.5	127.0	120.0
2025-06-27	2.35 (-0.65)	0.01 (0.0)	0.31 (-0.02)	14	0.92	0	0.0	-9	0.59	1525	123.5	119.0	133.0	117.0
2025-06-20	3.0 (+0.1)	0.01 (0.0)	0.33 (0.0)	113	12.71	0	0.0	0	0.0	889	122.0	123.5	127.5	119.5
2025-06-13	2.9 (-0.04)	0.01 (0.0)	0.33 (-0.01)	75	8.4	0	0.0	-4	0.45	893	122.0	122.5	128.5	121.0
2025-06-06	2.94 (-0.03)	0.01 (0.0)	0.34 (0.0)	86	12.3	0	0.0	-2	0.29	699	121.0	121.0	123.5	117.0
2025-05-29	2.97 (-0.04)	0.01 (0.0)	0.34 (0.0)	4	1.08	0	0.0	-3	0.81	371	121.5	125.0	125.0	120.5
2025-05-23	3.01 (-0.06)	0.01 (0.0)	0.34 (0.0)	18	2.2	0	0.0	2	0.24	817	125.5	129.0	130.0	123.5
2025-05-16	3.07 (+0.36)	0.01 (0.0)	0.34 (-0.12)	280	28.31	0	0.0	-62	6.27	989	131.0	130.5	134.0	127.0
2025-05-09	2.71 (+0.24)	0.01 (0.0)	0.46 (+0.05)	112	8.29	0	0.0	27	2.0	1351	128.5	123.0	131.0	119.0
2025-05-02	2.47 (-0.14)	0.01 (0.0)	0.41 (+0.05)	-14	0.77	0	0.0	26	1.43	1815	124.5	117.0	129.0	115.5
2025-04-25	2.61 (+0.69)	0.01 (0.0)	0.36 (+0.01)	334	31.63	0	0.0	4	0.38	1056	118.0	118.0	120.0	112.0
2025-04-18	1.92 (-0.32)	0.01 (0.0)	0.35 (-0.02)	61	3.71	0	0.0	-10	0.61	1644	118.0	114.5	122.0	112.5
2025-04-11	2.24 (+0.14)	0.01 (+0.01)	0.37 (+0.02)	242	10.28	4	0.17	13	0.55	2353	111.0	121.5	121.5	98.6
2025-04-02	2.1 (-0.03)	0.0 (0.0)	0.35 (-0.06)	-38	3.35	0	0.0	-35	3.09	1134	135.0	136.0	137.0	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.13 (+0.43)	0.0 (0.0)	0.41 (-0.1)	288	6.83	0	0.0	-51	1.21	4219	140.0	142.5	154.0	137.0
2025-03-21	1.7 (-0.18)	0.0 (0.0)	0.51 (-0.14)	-116	5.05	0	0.0	-70	3.05	2295	141.0	137.0	148.0	136.0
2025-03-14	1.88 (+0.2)	0.0 (0.0)	0.65 (0.0)	230	17.54	0	0.0	-1	0.08	1311	136.0	137.5	138.5	130.0
2025-03-07	1.68 (-0.17)	0.0 (0.0)	0.65 (+0.04)	28	1.18	2	0.08	19	0.8	2370	137.5	140.0	143.0	132.5
2025-02-27	1.85 (-0.31)	0.0 (0.0)	0.61 (-0.08)	-132	12.46	0	0.0	-40	3.78	1059	143.0	148.5	148.5	143.0
2025-02-21	2.16 (+0.25)	0.0 (-0.06)	0.69 (-0.03)	130	6.23	-180	8.62	-11	0.53	2088	149.5	150.5	154.5	148.0
2025-02-14	1.91 (-0.3)	0.06 (0.0)	0.72 (+0.01)	-144	5.79	0	0.0	2	0.08	2488	150.5	148.5	155.0	147.0
2025-02-07	2.21 (-0.02)	0.06 (-0.17)	0.71 (-0.33)	-14	0.22	-86	1.34	-170	2.65	6418	148.5	161.5	163.5	141.5
2025-01-22	2.23 (-0.93)	0.23 (-0.7)	1.04 (+0.12)	-498	5.86	-217	2.55	59	0.69	8497	170.5	174.5	181.0	170.0
2025-01-17	3.16 (-3.01)	0.93 (-0.04)	0.92 (-0.13)	-1545	6.74	-21	0.09	-62	0.27	22935	176.5	161.5	184.0	153.5
2025-01-10	6.17 (-0.08)	0.97 (0.0)	1.05 (+0.11)	-66	2.02	1	0.03	51	1.56	3270	153.0	161.0	167.0	153.0
2024-12-31	6.25 (+0.01)	0.97 (0.0)	0.94 (+0.02)	-381	27.65	0	0.0	7	0.51	1378	134.5	143.0	143.0	134.5
2024-12-27	6.24 (-2.48)	0.97 (+0.25)	0.92 (+0.11)	-1322	27.0	130	2.65	54	1.1	4897	161.5	157.0	174.5	154.5
2024-12-20	8.72 (+0.12)	0.72 (+0.01)	0.81 (-0.17)	-2	0.1	4	0.2	-87	4.44	1959	155.0	158.0	161.5	153.0
2024-12-13	8.6 (+0.16)	0.71 (0.0)	0.98 (+0.02)	55	1.86	0	0.0	12	0.41	2956	157.0	170.5	171.5	157.0
2024-12-06	8.44 (-0.74)	0.71 (0.0)	0.96 (+0.14)	-360	9.18	-1	0.03	71	1.81	3921	170.5	166.0	175.0	163.5
2024-11-29	9.18 (+0.58)	0.71 (0.0)	0.82 (+0.1)	294	6.3	0	0.0	54	1.16	4663	164.0	168.5	176.5	159.5
2024-11-22	8.6 (+0.5)	0.71 (+0.01)	0.72 (+0.03)	318	4.82	6	0.09	16	0.24	6603	167.0	174.0	175.0	163.0
2024-11-15	8.1 (+1.1)	0.7 (-1.27)	0.69 (+0.02)	595	7.27	-658	8.04	11	0.13	8186	177.5	187.5	194.0	176.5
2024-11-08	7.0 (-0.02)	1.97 (-0.27)	0.67 (-0.03)	-32	0.38	-143	1.69	-19	0.22	8467	189.5	201.0	202.0	187.5
2024-11-01	7.02 (+1.87)	2.24 (+0.01)	0.7 (-0.05)	908	12.6	5	0.07	-24	0.33	7208	200.0	211.0	212.0	196.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.15 (-1.17)	2.23 (+0.65)	0.75 (-0.05)	-626	4.34	343	2.38	-26	0.18	14430	209.5	212.5	218.0	206.5
2024-10-18	6.32 (-0.26)	1.58 (+0.48)	0.8 (-0.07)	5	0.01	247	0.47	-37	0.07	52189	211.5	205.0	232.5	205.0
2024-10-11	6.58 (+1.29)	1.1 (+1.03)	0.87 (+0.11)	344	1.46	535	2.28	57	0.24	23488	199.5	171.0	199.5	170.0
2024-10-04	5.29 (+1.41)	0.07 (0.0)	0.76 (-0.08)	916	19.46	0	0.0	-44	0.93	4707	169.0	181.5	181.5	167.5
2024-09-27	3.88 (+1.11)	0.07 (0.0)	0.84 (-0.05)	547	2.58	1	0.0	-26	0.12	21161	181.5	185.0	199.0	178.0
2024-09-20	2.77 (-0.06)	0.07 (-0.1)	0.89 (-0.2)	-125	0.43	-54	0.19	-104	0.36	29158	183.5	165.0	197.0	161.0
2024-09-13	2.83 (-0.5)	0.17 (+0.03)	1.09 (+0.24)	-67	0.47	16	0.11	123	0.87	14205	153.0	140.0	157.0	138.5
2024-09-06	3.33 (+0.46)	0.14 (+0.14)	0.85 (+0.85)	400	6.7	74	1.24	381	6.39	5967	143.0	143.0	147.5	131.0
2024-08-30	2.87 (+0.4)	0.0 (0.0)	0.0 (-0.09)	163	4.15	0	0.0	-112	2.85	3926	138.5	129.0	142.0	123.5
2024-08-23	2.47 (-0.06)	0.0 (0.0)	0.09 (+0.05)	-38	2.72	0	0.0	23	1.65	1398	129.0	130.0	135.0	126.0
2024-08-16	2.53 (+0.04)	0.0 (0.0)	0.04 (-0.05)	-89	6.5	0	0.0	-26	1.9	1369	130.0	130.5	133.5	127.5
2024-08-09	2.49 (-0.51)	0.0 (0.0)	0.09 (+0.06)	-305	18.78	0	0.0	15	0.92	1624	131.0	132.0	132.5	116.5
2024-08-02	3.0 (+0.29)	0.0 (-0.19)	0.03 (+0.02)	-7	0.44	-88	5.58	7	0.44	1577	135.0	141.0	145.0	132.0
2024-07-26	2.71 (+0.59)	0.19 (+0.19)	0.01 (-0.03)	173	4.51	88	2.29	-42	1.09	3840	140.5	143.5	151.5	140.0
2024-07-19	2.12 (-0.08)	0.0 (-0.04)	0.04 (-0.07)	-65	7.88	-20	2.42	-32	3.88	825	134.0	140.5	140.5	132.0
2024-07-12	2.2 (-0.72)	0.04 (0.0)	0.11 (+0.03)	-65	4.41	0	0.0	11	0.75	1473	140.0	150.0	150.5	139.5
2024-07-05	2.92 (+0.02)	0.04 (0.0)	0.08 (-0.02)	187	13.91	0	0.0	-10	0.74	1344	148.0	146.5	149.0	144.0
2024-06-28	2.9 (+0.07)	0.04 (0.0)	0.1 (-0.01)	196	10.04	0	0.0	-4	0.2	1953	145.0	140.0	148.5	134.5
2024-06-21	2.83 (+0.08)	0.04 (0.0)	0.11 (-0.18)	40	3.25	0	0.0	-82	6.67	1229	139.0	143.5	143.5	136.0
2024-06-14	2.75 (+0.71)	0.04 (0.0)	0.29 (0.0)	336	17.29	0	0.0	0	0.0	1943	142.5	136.0	145.0	135.0
2024-06-07	2.04 (+0.29)	0.04 (0.0)	0.29 (0.0)	61	7.37	0	0.0	-3	0.36	828	133.0	131.0	133.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.75 (-0.77)	0.04 (0.0)	0.29 (+0.04)	-396	32.33	0	0.0	20	1.63	1225	130.0	128.0	132.5	126.5
2024-05-24	2.52 (-0.56)	0.04 (-0.04)	0.25 (0.0)	-286	31.05	-16	1.74	-1	0.11	921	127.0	129.0	129.5	124.0
2024-05-17	3.08 (-0.53)	0.08 (0.0)	0.25 (+0.01)	-260	26.89	0	0.0	6	0.62	967	129.0	127.5	130.0	126.0
2024-05-10	3.61 (-0.82)	0.08 (-0.26)	0.24 (0.0)	-384	12.38	-123	3.96	1	0.03	3103	127.5	138.0	138.5	126.5
2024-05-03	4.43 (+0.13)	0.34 (0.0)	0.24 (-0.01)	59	4.07	0	0.0	-6	0.41	1449	141.0	141.5	147.0	141.0
2024-04-26	4.3 (+0.04)	0.34 (-0.08)	0.25 (0.0)	12	1.26	-38	3.98	2	0.21	955	141.0	142.0	143.0	138.0
2024-04-19	4.26 (-0.44)	0.42 (0.0)	0.25 (+0.01)	-212	5.26	0	0.0	4	0.1	4027	141.5	147.0	156.0	139.0
2024-04-12	4.7 (-0.08)	0.42 (0.0)	0.24 (-0.02)	-29	1.88	0	0.0	-10	0.65	1546	147.5	150.0	151.0	144.0
2024-04-03	4.78 (+0.55)	0.42 (0.0)	0.26 (+0.02)	258	17.55	0	0.0	8	0.54	1470	148.5	143.0	153.5	143.0
2024-03-29	4.23 (-0.14)	0.42 (0.0)	0.24 (0.0)	-93	10.16	0	0.0	1	0.11	915	142.5	145.5	148.5	142.5
2024-03-22	4.37 (-0.22)	0.42 (-0.19)	0.24 (+0.01)	-28	2.78	-88	8.75	3	0.3	1006	144.0	143.0	148.0	142.0
2024-03-15	4.59 (-0.45)	0.61 (-0.44)	0.23 (0.0)	-232	13.94	-205	12.32	1	0.06	1664	142.5	150.0	151.0	141.0
2024-03-08	5.04 (-0.56)	1.05 (+0.15)	0.23 (-0.02)	-394	8.01	70	1.42	-7	0.14	4917	148.5	153.0	161.0	147.5
2024-03-01	5.6 (+0.16)	0.9 (0.0)	0.25 (-0.1)	200	8.59	0	0.0	-46	1.98	2327	150.5	157.0	158.0	148.5
2024-02-23	5.44 (-0.39)	0.9 (+0.12)	0.35 (+0.21)	-189	4.14	56	1.23	96	2.11	4560	155.5	154.0	160.5	148.5
2024-02-16	5.83 (+0.61)	0.78 (0.0)	0.14 (-0.09)	271	10.49	0	0.0	-41	1.59	2584	152.5	142.0	154.0	136.5
2024-02-05	5.22 (-0.45)	0.78 (+0.02)	0.23 (-0.01)	-225	50.68	10	2.25	-5	1.13	444	140.0	143.0	143.0	140.0
2024-02-02	5.67 (+0.01)	0.76 (+0.02)	0.24 (+0.02)	41	1.94	7	0.33	8	0.38	2109	143.5	141.5	144.5	138.5
2024-01-26	5.66 (+0.45)	0.74 (+0.15)	0.22 (-0.01)	129	6.66	0	0.0	-2	0.1	1938	141.5	137.0	143.5	136.0
2024-01-19	5.21 (-0.51)	0.59 (+0.07)	0.23 (+0.23)	-501	7.82	35	0.55	107	1.67	6405	134.0	130.5	148.5	130.5
2024-01-12	5.72 (-1.21)	0.52 (0.0)	0.0 (-0.01)	-28	3.33	0	0.0	-5	0.59	842	130.0	134.5	139.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.93 (+0.47)	0.52 (-0.11)	0.01 (-0.02)	223	25.49	-55	6.29	-11	1.26	875	141.5	139.5	142.5	138.0
2023-12-22	6.46 (-0.08)	0.63 (0.0)	0.03 (+0.03)	-108	10.83	0	0.0	9	0.9	997	139.0	142.5	142.5	136.5
2023-12-15	6.54 (-0.08)	0.63 (+0.17)	0.0 (0.0)	-165	6.75	81	3.32	-36	1.47	2443	142.5	141.0	147.5	137.5
2023-12-08	6.62 (-0.17)	0.46 (-0.05)	0.0 (0.0)	-133	12.3	-25	2.31	-30	2.78	1081	141.0	141.5	142.5	135.5
2023-12-01	6.79 (+0.31)	0.51 (0.0)	0.0 (-0.04)	117	9.38	0	0.0	-36	2.88	1248	141.0	139.5	142.0	137.5
2023-11-24	6.48 (-0.52)	0.51 (+0.08)	0.04 (+0.04)	-390	11.88	41	1.25	-13	0.4	3282	139.5	140.0	148.0	136.0
2023-11-17	7.0 (+0.26)	0.43 (-0.17)	0.0 (-0.16)	228	10.06	-80	3.53	-87	3.84	2266	136.5	131.0	141.0	127.0
2023-11-10	6.74 (+1.19)	0.6 (-0.11)	0.16 (+0.15)	517	24.64	-55	2.62	73	3.48	2098	127.0	136.0	139.5	125.0
2023-11-03	5.55 (-0.48)	0.71 (-0.01)	0.01 (+0.01)	-168	8.8	0	0.0	-120	6.29	1909	136.0	131.5	138.0	125.5
2023-10-27	6.03 (+0.42)	0.72 (-0.25)	0.0 (0.0)	155	9.18	-63	3.73	-191	11.32	1688	130.0	139.5	142.0	129.0
2023-10-20	5.61 (+0.2)	0.97 (0.0)	0.0 (0.0)	-134	5.73	0	0.0	-97	4.15	2338	139.5	147.5	152.0	134.0
2023-10-13	5.41 (+0.01)	0.97 (-0.09)	0.0 (0.0)	-42	8.99	-40	8.57	-1	0.21	467	148.0	150.0	151.0	147.0
2023-10-06	5.4 (-0.35)	1.06 (-0.51)	0.0 (0.0)	-292	11.76	-240	9.67	-3	0.12	2483	150.5	149.0	158.0	148.0
2023-09-28	5.75 (-0.22)	1.57 (0.0)	0.0 (0.0)	-48	5.96	0	0.0	-9	1.12	805	147.0	147.0	149.0	143.5
2023-09-22	5.97 (+0.08)	1.57 (0.0)	0.0 (0.0)	7	0.39	0	0.0	-129	7.1	1816	144.5	155.0	158.0	139.5
2023-09-15	5.89 (-2.97)	1.57 (-0.62)	0.0 (0.0)	-1665	29.06	-289	5.04	-82	1.43	5730	155.0	178.0	178.0	154.0
2023-09-08	8.86 (+0.97)	2.19 (-0.03)	0.0 (-0.04)	532	15.43	-13	0.38	-34	0.99	3447	184.0	172.5	186.0	171.0
2023-09-01	7.89 (+0.23)	2.22 (-0.64)	0.04 (-0.02)	221	6.08	-300	8.26	-11	0.3	3633	172.5	170.5	182.5	167.0
2023-08-25	7.66 (+0.97)	2.86 (0.0)	0.06 (+0.06)	479	14.08	0	0.0	14	0.41	3402	169.5	170.0	181.5	165.5
2023-08-18	6.69 (-0.06)	2.86 (+0.01)	0.0 (0.0)	-128	4.3	0	0.0	-49	1.65	2977	168.0	170.5	177.5	167.0
2023-08-11	6.75 (+0.03)	2.85 (+0.05)	0.0 (-0.07)	9	0.22	28	0.69	-36	0.89	4047	173.0	180.0	186.0	169.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.72 (-1.5)	2.8 (+0.39)	0.07 (-0.05)	-899	8.64	181	1.74	-21	0.2	10400	178.0	196.5	198.0	166.0
2023-07-28	8.22 (+2.26)	2.41 (+0.44)	0.12 (+0.12)	1030	15.57	206	3.11	51	0.77	6614	187.5	169.0	193.0	163.0
2023-07-21	5.96 (+0.54)	1.97 (-0.2)	0.0 (0.0)	192	4.59	-95	2.27	-123	2.94	4185	169.5	174.0	180.0	166.5
2023-07-14	5.42 (+0.84)	2.17 (-0.22)	0.0 (0.0)	359	6.01	-105	1.76	-88	1.47	5970	175.0	172.0	181.0	169.0
2023-07-07	4.58 (-0.34)	2.39 (+0.18)	0.0 (-0.24)	-206	5.61	89	2.43	-122	3.32	3670	168.0	173.5	181.0	167.0
2023-06-30	4.92 (-0.31)	2.21 (-0.22)	0.24 (-0.2)	-241	6.51	-105	2.84	-95	2.57	3703	171.0	175.5	175.5	160.0
2023-06-21	5.23 (-0.23)	2.43 (-0.17)	0.44 (-0.06)	-77	2.76	-75	2.69	-25	0.9	2790	178.5	180.5	184.5	177.0
2023-06-16	5.46 (-0.46)	2.6 (+0.24)	0.5 (+0.08)	-231	2.9	111	1.4	37	0.47	7952	182.0	177.0	193.0	173.0
2023-06-09	5.92 (+0.23)	2.36 (+0.17)	0.42 (+0.24)	161	4.08	80	2.03	112	2.84	3945	175.0	170.0	176.5	165.0
2023-06-02	5.69 (+1.34)	2.19 (+0.61)	0.18 (+0.03)	581	13.68	287	6.76	13	0.31	4246	166.0	150.0	168.0	144.5
2023-05-26	4.35 (+0.66)	1.58 (+0.1)	0.15 (+0.05)	252	15.07	45	2.69	21	1.26	1672	148.5	141.0	149.0	139.5
2023-05-19	3.69 (-0.26)	1.48 (+0.01)	0.1 (-0.06)	-127	10.72	5	0.42	-26	2.19	1185	139.5	142.5	145.0	136.5
2023-05-12	3.95 (-0.2)	1.47 (+0.29)	0.16 (+0.03)	-92	4.3	134	6.26	13	0.61	2140	144.0	152.0	152.0	138.0
2023-05-05	4.15 (-0.14)	1.18 (0.0)	0.13 (0.0)	-69	4.24	0	0.0	2	0.12	1629	150.5	149.5	156.0	149.0
2023-04-28	4.29 (-0.3)	1.18 (+0.69)	0.13 (0.0)	-150	4.37	326	9.51	0	0.0	3429	152.0	155.0	157.0	143.5
2023-04-21	4.59 (+0.77)	0.49 (+0.2)	0.13 (-0.17)	303	8.17	90	2.43	-82	2.21	3709	151.5	149.0	157.0	147.0
2023-04-14	3.82 (+0.88)	0.29 (0.0)	0.3 (-0.02)	388	12.13	0	0.0	-9	0.28	3198	147.0	145.0	152.0	139.5
2023-04-07	2.94 (+0.5)	0.29 (0.0)	0.32 (+0.17)	233	17.11	0	0.0	83	6.09	1362	140.0	138.5	148.5	137.0
2023-03-31	2.44 (+0.67)	0.29 (+0.02)	0.15 (+0.15)	315	24.12	10	0.77	68	5.21	1306	138.5	131.5	138.5	130.0
2023-03-24	1.77 (+1.21)	0.27 (+0.02)	0.0 (0.0)	564	35.95	10	0.64	-10	0.64	1569	132.0	122.0	135.0	121.0
2023-03-17	0.56 (+0.02)	0.25 (0.0)	0.0 (-0.01)	11	1.17	0	0.0	-38	4.03	942	121.0	122.5	124.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.54 (+0.1)	0.25 (+0.02)	0.01 (+0.01)	46	2.39	10	0.52	6	0.31	1927	123.0	132.0	136.0	120.0
2023-03-03	0.44 (-0.05)	0.23 (0.0)	0.0 (-0.01)	-23	3.3	0	0.0	-14	2.01	698	132.5	136.0	137.0	129.5
2023-02-24	0.49 (+0.13)	0.23 (+0.04)	0.01 (-0.02)	60	2.48	20	0.83	-10	0.41	2416	138.0	123.5	140.0	123.5
2023-02-17	0.36 (-0.09)	0.19 (-0.02)	0.03 (-0.07)	-44	4.56	-14	1.45	-34	3.52	965	122.0	128.0	128.0	121.0
2023-02-10	0.45 (+0.17)	0.21 (+0.1)	0.1 (-0.1)	82	3.22	48	1.88	-48	1.88	2550	128.5	118.5	131.5	116.5
2023-02-03	0.28 (+0.08)	0.11 (+0.08)	0.2 (+0.11)	37	1.44	40	1.56	50	1.95	2569	119.0	117.0	128.0	114.0
2023-01-17	0.2 (+0.09)	0.03 (+0.03)	0.09 (+0.08)	41	4.66	14	1.59	39	4.44	879	112.0	102.0	112.0	101.5
2023-01-13	0.11 (0.0)	0.0 (0.0)	0.01 (-0.06)	3	0.85	0	0.0	-28	7.91	354	101.0	104.5	104.5	100.0
2023-01-06	0.11 (+0.04)	0.0 (0.0)	0.07 (+0.07)	19	3.06	0	0.0	32	5.15	621	104.5	97.7	107.0	97.6
2022-12-30	0.07 (+0.01)	0.0 (0.0)	0.0 (-0.02)	2	1.1	0	0.0	-13	7.14	182	97.1	99.0	100.0	96.7
2022-12-23	0.06 (-0.02)	0.0 (0.0)	0.02 (-0.09)	-10	2.45	0	0.0	-48	11.76	408	98.0	95.2	101.0	93.0
2022-12-16	0.08 (-0.1)	0.0 (0.0)	0.11 (-0.04)	-44	7.21	0	0.0	-13	2.13	610	96.5	103.5	103.5	95.1
2022-12-09	0.18 (-0.31)	0.0 (0.0)	0.15 (+0.15)	-148	7.8	0	0.0	16	0.84	1897	104.0	92.9	109.5	92.9
2022-12-02	0.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.94	0	0.0	-57	22.09	258	92.9	90.6	94.0	87.8
2022-11-25	0.48 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	4.26	0	0.0	-45	10.64	423	90.9	92.0	93.9	89.2
2022-11-18	0.44 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	2.47	0	0.0	-63	6.48	972	92.0	86.1	95.6	84.9
2022-11-11	0.39 (-0.09)	0.0 (0.0)	0.0 (0.0)	-39	5.5	0	0.0	0	0.0	709	86.0	85.4	88.8	84.3
2022-11-04	0.48 (+0.17)	0.0 (0.0)	0.0 (0.0)	79	15.05	0	0.0	0	0.0	525	82.5	79.9	83.2	78.9
2022-10-28	0.31 (+0.18)	0.0 (0.0)	0.0 (0.0)	83	13.81	0	0.0	0	0.0	601	78.6	79.7	82.6	76.0
2022-10-21	0.13 (+0.05)	0.0 (0.0)	0.0 (0.0)	25	2.33	0	0.0	0	0.0	1071	78.7	89.1	93.5	77.6
2022-10-14	0.08 (+0.01)	0.0 (0.0)	0.0 (-0.01)	2	0.31	0	0.0	-4	0.63	635	93.6	98.5	98.5	89.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.07 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	-31	2.56	1213	102.5	96.8	104.5	91.8
2022-09-30	0.07 (+0.04)	0.0 (0.0)	0.0 (-0.04)	20	1.93	0	0.0	-64	6.18	1036	97.0	107.0	107.0	95.0
2022-09-23	0.03 (+0.01)	0.0 (0.0)	0.04 (-0.04)	5	0.36	0	0.0	-25	1.79	1397	107.0	122.5	122.5	106.0
2022-09-16	0.02 (-0.04)	0.0 (0.0)	0.08 (+0.08)	3	0.13	0	0.0	46	2.03	2263	121.5	108.5	124.0	104.0
2022-09-08	0.06 (0.0)	0.0 (0.0)	0.0 (-0.14)	-4	0.4	0	0.0	-87	8.73	996	106.0	115.0	115.0	104.0
2022-09-02	0.06 ()	0.0 ()	0.14 ()	4	0.16	0	0.0	75	2.93	2562	115.0	117.0	124.5	111.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.25 (+0.39)	2.53 (+0.13)	0.02 (+0.02)	149	2.69	71	1.28	2	0.04	5543	714.0	678.0	720.0	650.0
2026-05-29	4.86 (+0.5)	2.4 (+0.13)	0.0 (-1.02)	10	0.02	67	0.13	-590	1.16	50953	678.0	935.0	1000.0	675.0
2026-04-30	4.36 (+0.15)	2.27 (+0.38)	1.02 (-0.01)	27	0.08	251	0.76	13	0.04	32976	850.0	505.0	963.0	502.0
2026-03-31	4.21 (-5.45)	1.89 (+0.09)	1.03 (-0.42)	-2855	3.99	46	0.06	-219	0.31	71604	467.5	283.0	501.0	281.0
2026-02-26	9.66 (+5.69)	1.8 (+1.58)	1.45 (+0.47)	2970	5.26	823	1.46	246	0.44	56482	285.0	181.0	285.0	176.5
2026-01-30	3.97 (+0.89)	0.22 (+0.21)	0.98 (+0.26)	783	4.07	106	0.55	131	0.68	19251	176.5	175.0	192.5	170.0
2025-12-31	3.08 (+1.1)	0.01 (0.0)	0.72 (+0.18)	1179	9.77	0	0.0	98	0.81	12065	174.0	161.0	186.0	161.0
2025-11-28	1.98 (-0.15)	0.01 (0.0)	0.54 (+0.16)	-120	2.36	0	0.0	82	1.61	5095	161.0	172.0	174.0	145.0
2025-10-31	2.13 (+0.1)	0.01 (-0.17)	0.38 (+0.1)	54	0.86	-90	1.44	48	0.77	6270	171.5	166.0	172.5	154.5
2025-09-30	2.03 (-0.67)	0.18 (+0.1)	0.28 (-0.23)	-562	2.11	57	0.21	-117	0.44	26616	166.0	174.5	187.0	163.5
2025-08-29	2.7 (+1.08)	0.08 (+0.07)	0.51 (+0.2)	19	0.08	33	0.15	105	0.47	22505	174.5	134.5	174.5	133.0
2025-07-31	1.62 (-0.61)	0.01 (0.0)	0.31 (0.0)	-969	6.3	0	0.0	-1	0.01	15381	136.0	122.0	145.5	116.0
2025-06-30	2.23 (-0.74)	0.01 (0.0)	0.31 (-0.03)	264	6.31	0	0.0	-15	0.36	4184	121.0	121.0	133.0	117.0
2025-05-29	2.97 (+0.51)	0.01 (0.0)	0.34 (-0.07)	417	11.38	0	0.0	-37	1.01	3664	121.5	126.0	134.0	119.0
2025-04-30	2.46 (+0.37)	0.01 (+0.01)	0.41 (+0.04)	623	8.65	4	0.06	20	0.28	7203	123.5	131.0	136.0	98.6
2025-03-31	2.09 (+0.24)	0.0 (0.0)	0.37 (-0.24)	389	3.58	2	0.02	-124	1.14	10863	131.0	140.0	154.0	130.0
2025-02-27	1.85 (-0.38)	0.0 (-0.23)	0.61 (-0.43)	-160	1.33	-266	2.21	-219	1.82	12054	143.0	161.5	163.5	141.5
2025-01-22	2.23 (-4.02)	0.23 (-0.74)	1.04 (+0.1)	-2150	6.02	-237	0.66	51	0.14	35718	170.5	158.5	184.0	153.0
2024-12-31	6.25 (-2.93)	0.97 (+0.26)	0.94 (+0.12)	-1604	10.97	133	0.91	62	0.42	14619	158.5	166.0	175.0	153.0
2024-11-29	9.18 (+2.61)	0.71 (-1.53)	0.82 (+0.12)	1380	4.71	-795	2.71	61	0.21	29326	164.0	198.5	202.0	159.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.57 (+1.95)	2.24 (+2.17)	0.7 (-0.14)	891	0.9	1130	1.14	-72	0.07	99030	203.0	179.5	232.5	167.5
2024-09-30	4.62 (+1.75)	0.07 (+0.07)	0.84 (+0.84)	1206	1.67	37	0.05	373	0.52	72080	177.0	143.0	199.0	131.0
2024-08-30	2.87 (+0.02)	0.0 (0.0)	0.0 (-0.09)	-223	2.49	0	0.0	-127	1.42	8942	138.5	137.5	145.0	116.5
2024-07-31	2.85 (-0.05)	0.0 (-0.04)	0.09 (-0.01)	177	2.1	-20	0.24	-39	0.46	8437	135.5	146.5	151.5	132.0
2024-06-28	2.9 (+1.15)	0.04 (0.0)	0.1 (-0.19)	633	10.63	0	0.0	-89	1.49	5955	145.0	131.0	148.5	128.0
2024-05-31	1.75 (-2.91)	0.04 (-0.3)	0.29 (+0.05)	-1432	21.37	-139	2.07	26	0.39	6700	130.0	144.0	145.5	124.0
2024-04-30	4.66 (+0.43)	0.34 (-0.08)	0.24 (0.0)	194	2.16	-38	0.42	-2	0.02	8967	143.0	143.0	156.0	138.0
2024-03-29	4.23 (-1.58)	0.42 (-0.48)	0.24 (-0.01)	-779	8.81	-223	2.52	-2	0.02	8843	142.5	150.5	161.0	141.0
2024-02-29	5.81 (+0.37)	0.9 (+0.16)	0.25 (+0.03)	192	1.79	73	0.68	14	0.13	10755	150.5	139.5	160.5	136.5
2024-01-31	5.44 (-1.49)	0.74 (+0.22)	0.22 (+0.21)	-868	7.55	35	0.3	93	0.81	11498	140.0	143.0	148.5	130.0
2023-12-29	6.93 (+0.14)	0.52 (+0.01)	0.01 (+0.01)	-207	3.63	1	0.02	-74	1.3	5696	141.5	140.5	147.5	135.5
2023-11-30	6.79 (+0.72)	0.51 (-0.21)	0.0 (0.0)	315	3.25	-94	0.97	-107	1.1	9695	140.5	127.0	148.0	125.0
2023-10-31	6.07 (+0.32)	0.72 (-0.85)	0.0 (0.0)	-300	3.85	-343	4.4	-362	4.65	7791	125.5	149.0	158.0	125.5
2023-09-28	5.75 (-2.83)	1.57 (-0.65)	0.0 (-0.11)	-1417	11.5	-302	2.45	-287	2.33	12321	147.0	180.0	186.0	139.5
2023-08-31	8.58 (+1.42)	2.22 (-0.54)	0.11 (+0.01)	487	2.36	-253	1.22	-62	0.3	20675	178.0	194.0	198.0	165.5
2023-07-31	7.16 (+2.24)	2.76 (+0.55)	0.1 (-0.14)	813	3.43	257	1.08	-290	1.22	23705	188.5	173.5	198.0	163.0
2023-06-30	4.92 (-0.31)	2.21 (+0.46)	0.24 (+0.09)	-186	0.89	218	1.05	43	0.21	20821	171.0	156.0	193.0	155.0
2023-05-31	5.23 (+0.94)	1.75 (+0.57)	0.15 (+0.02)	343	4.06	264	3.13	9	0.11	8444	156.0	149.5	159.0	136.5
2023-04-28	4.29 (+1.85)	1.18 (+0.89)	0.13 (-0.02)	774	6.62	416	3.56	-8	0.07	11700	152.0	138.5	157.0	137.0
2023-03-31	2.44 (+1.95)	0.29 (+0.06)	0.15 (+0.14)	913	14.17	30	0.47	12	0.19	6443	138.5	136.0	138.5	117.5
2023-02-24	0.49 (+0.29)	0.23 (+0.14)	0.01 (-0.17)	133	1.95	64	0.94	-86	1.26	6828	138.0	122.5	140.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.2 (+0.13)	0.09 (+0.09)	0.18 (+0.18)	65	1.84	44	1.25	87	2.47	3529	123.5	97.7	128.0	97.6
2022-12-30	0.07 (-0.43)	0.0 (0.0)	0.0 (0.0)	-201	6.27	0	0.0	-77	2.4	3206	97.1	92.5	109.5	92.0
2022-11-30	0.5 (+0.11)	0.0 (0.0)	0.0 (0.0)	51	1.96	0	0.0	-146	5.61	2603	92.2	82.9	95.6	79.6
2022-10-31	0.39 (+0.32)	0.0 (0.0)	0.0 (0.0)	147	3.97	0	0.0	-35	0.95	3701	82.9	96.8	104.5	76.0
2022-09-30	0.07 (+0.01)	0.0 (0.0)	0.0 (-0.12)	28	0.41	0	0.0	-110	1.62	6795	97.0	122.5	124.0	95.0
2022-08-31	0.06 ()	0.0 ()	0.12 ()	0	0.0	0	0.0	55	3.76	1461	124.5	117.0	124.5	115.0