- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 4.53 (-0.35) | 0.42 (0.0) | 0.25 (+0.02) | -161 | -24.73 | 0 | 0.0 | 10 | 1.54 | 651 | 149.0 | 152.0 | 152.0 | 148.0 |
| 2024-04-17 | 4.88 (+0.07) | 0.42 (0.0) | 0.23 (0.0) | 31 | 2.35 | 0 | 0.0 | -1 | -0.08 | 1319 | 153.0 | 150.0 | 156.0 | 149.0 |
| 2024-04-16 | 4.81 (+0.26) | 0.42 (0.0) | 0.23 (-0.01) | 117 | 10.53 | 0 | 0.0 | -4 | -0.36 | 1111 | 149.5 | 146.0 | 150.0 | 145.5 |
| 2024-04-15 | 4.55 (-0.15) | 0.42 (0.0) | 0.24 (0.0) | -72 | -36.36 | 0 | 0.0 | 0 | 0.0 | 198 | 144.0 | 147.0 | 148.0 | 143.5 |
| 2024-04-12 | 4.7 (+0.22) | 0.42 (0.0) | 0.24 (0.0) | 100 | 27.32 | 0 | 0.0 | -1 | -0.27 | 366 | 147.5 | 145.0 | 148.5 | 144.0 |
| 2024-04-11 | 4.48 (-0.22) | 0.42 (0.0) | 0.24 (0.0) | -110 | -43.65 | 0 | 0.0 | 0 | 0.0 | 252 | 145.0 | 146.5 | 146.5 | 144.0 |
| 2024-04-10 | 4.7 (+0.08) | 0.42 (0.0) | 0.24 (-0.07) | 36 | 15.72 | 0 | 0.0 | -30 | -13.1 | 229 | 147.0 | 148.0 | 150.5 | 147.0 |
| 2024-04-09 | 4.62 (-0.18) | 0.42 (0.0) | 0.31 (+0.05) | -88 | -22.8 | 0 | 0.0 | 20 | 5.18 | 386 | 147.0 | 149.5 | 151.0 | 145.5 |
| 2024-04-08 | 4.8 (+0.02) | 0.42 (0.0) | 0.26 (0.0) | 33 | 10.61 | 0 | 0.0 | 1 | 0.32 | 311 | 149.0 | 150.0 | 151.0 | 147.0 |
| 2024-04-03 | 4.78 (-0.21) | 0.42 (0.0) | 0.26 (0.0) | -96 | -29.27 | 0 | 0.0 | 1 | 0.3 | 328 | 148.5 | 152.0 | 152.5 | 148.0 |
| 2024-04-02 | 4.99 (+0.6) | 0.42 (0.0) | 0.26 (+0.01) | 279 | 29.94 | 0 | 0.0 | 6 | 0.64 | 932 | 152.5 | 146.5 | 153.5 | 146.0 |
| 2024-04-01 | 4.39 (+0.16) | 0.42 (0.0) | 0.25 (+0.01) | 75 | 36.06 | 0 | 0.0 | 1 | 0.48 | 208 | 146.0 | 143.0 | 146.5 | 143.0 |
| 2024-03-29 | 4.23 (-0.01) | 0.42 (0.0) | 0.24 (0.0) | -4 | -2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 142.5 | 143.5 | 145.0 | 142.5 |
| 2024-03-28 | 4.24 (-0.04) | 0.42 (0.0) | 0.24 (0.0) | -23 | -17.42 | 0 | 0.0 | 0 | 0.0 | 132 | 143.0 | 144.0 | 145.0 | 143.0 |
| 2024-03-27 | 4.28 (-0.03) | 0.42 (0.0) | 0.24 (-0.01) | -25 | -27.17 | 0 | 0.0 | -1 | -1.09 | 92 | 144.0 | 144.5 | 145.5 | 143.5 |
| 2024-03-26 | 4.31 (-0.14) | 0.42 (0.0) | 0.25 (0.0) | -82 | -28.57 | 0 | 0.0 | 0 | 0.0 | 287 | 144.0 | 148.5 | 148.5 | 144.0 |
| 2024-03-25 | 4.45 (+0.08) | 0.42 (0.0) | 0.25 (+0.01) | 41 | 16.4 | 0 | 0.0 | 2 | 0.8 | 250 | 147.5 | 145.5 | 147.5 | 145.5 |
| 2024-03-22 | 4.37 (+0.05) | 0.42 (0.0) | 0.24 (0.0) | 22 | 20.75 | 0 | 0.0 | 0 | 0.0 | 106 | 144.0 | 146.0 | 146.0 | 143.5 |
| 2024-03-21 | 4.32 (+0.01) | 0.42 (0.0) | 0.24 (0.0) | 28 | 17.61 | 0 | 0.0 | 0 | 0.0 | 159 | 144.5 | 143.5 | 145.0 | 143.5 |
| 2024-03-20 | 4.31 (-0.19) | 0.42 (-0.19) | 0.24 (+0.01) | -36 | -11.25 | -88 | -27.5 | 3 | 0.94 | 320 | 142.5 | 146.0 | 146.5 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 4.5 (-0.06) | 0.61 (0.0) | 0.23 (-0.04) | -15 | -6.41 | 0 | 0.0 | -17 | -7.26 | 234 | 146.0 | 144.5 | 148.0 | 144.5 |
| 2024-03-18 | 4.56 (-0.03) | 0.61 (0.0) | 0.27 (+0.04) | -27 | -14.52 | 0 | 0.0 | 17 | 9.14 | 186 | 146.0 | 143.0 | 146.0 | 142.5 |
| 2024-03-15 | 4.59 (-0.09) | 0.61 (0.0) | 0.23 (0.0) | -53 | -26.24 | 0 | 0.0 | 0 | 0.0 | 202 | 142.5 | 143.5 | 144.5 | 141.0 |
| 2024-03-14 | 4.68 (+0.03) | 0.61 (0.0) | 0.23 (0.0) | 14 | 6.93 | 0 | 0.0 | 0 | 0.0 | 202 | 143.5 | 144.0 | 145.5 | 142.0 |
| 2024-03-13 | 4.65 (-0.22) | 0.61 (-0.1) | 0.23 (-0.01) | -118 | -24.08 | -46 | -9.39 | 0 | 0.0 | 490 | 143.5 | 148.0 | 148.0 | 143.0 |
| 2024-03-12 | 4.87 (-0.06) | 0.71 (-0.3) | 0.24 (0.0) | -28 | -8.09 | -140 | -40.46 | 0 | 0.0 | 346 | 147.5 | 147.5 | 148.5 | 146.5 |
| 2024-03-11 | 4.93 (-0.11) | 1.01 (-0.04) | 0.24 (+0.01) | -47 | -11.14 | -19 | -4.5 | 1 | 0.24 | 422 | 147.5 | 150.0 | 151.0 | 146.0 |
| 2024-03-08 | 5.04 (-0.06) | 1.05 (0.0) | 0.23 (-0.01) | -32 | -1.91 | 0 | 0.0 | 0 | 0.0 | 1678 | 148.5 | 153.5 | 161.0 | 147.5 |
| 2024-03-07 | 5.1 (-0.1) | 1.05 (0.0) | 0.24 (-0.08) | -55 | -7.97 | 0 | 0.0 | -40 | -5.8 | 690 | 152.5 | 156.0 | 157.5 | 150.0 |
| 2024-03-06 | 5.2 (-0.27) | 1.05 (0.0) | 0.32 (0.0) | -126 | -31.27 | 0 | 0.0 | -1 | -0.25 | 403 | 155.0 | 155.0 | 157.0 | 154.0 |
| 2024-03-05 | 5.47 (-0.41) | 1.05 (0.0) | 0.32 (-0.01) | -215 | -22.12 | 0 | 0.0 | -5 | -0.51 | 972 | 158.0 | 160.0 | 160.0 | 153.5 |
| 2024-03-04 | 5.88 (+0.28) | 1.05 (+0.15) | 0.33 (+0.08) | 34 | 2.9 | 70 | 5.97 | 39 | 3.32 | 1173 | 156.0 | 153.0 | 157.0 | 152.5 |
| 2024-03-01 | 5.6 (-0.21) | 0.9 (0.0) | 0.25 (0.0) | -32 | -9.47 | 0 | 0.0 | 0 | 0.0 | 338 | 150.5 | 150.5 | 154.0 | 150.5 |
| 2024-02-29 | 5.81 (-0.31) | 0.9 (0.0) | 0.25 (-0.1) | -80 | -14.39 | 0 | 0.0 | -45 | -8.09 | 556 | 150.5 | 152.0 | 153.0 | 148.5 |
| 2024-02-27 | 6.12 (+0.35) | 0.9 (0.0) | 0.35 (0.0) | 154 | 18.97 | 0 | 0.0 | 0 | 0.0 | 812 | 152.5 | 157.0 | 157.5 | 150.5 |
| 2024-02-26 | 5.77 (+0.33) | 0.9 (0.0) | 0.35 (0.0) | 158 | 25.48 | 0 | 0.0 | -1 | -0.16 | 620 | 156.0 | 157.0 | 158.0 | 154.0 |
| 2024-02-23 | 5.44 (+0.02) | 0.9 (+0.05) | 0.35 (+0.15) | 3 | 0.31 | 22 | 2.29 | 69 | 7.19 | 960 | 155.5 | 158.0 | 160.5 | 155.0 |
| 2024-02-22 | 5.42 (+0.17) | 0.85 (0.0) | 0.2 (0.0) | 77 | 8.34 | 0 | 0.0 | 0 | 0.0 | 923 | 157.0 | 156.0 | 158.5 | 153.0 |
| 2024-02-21 | 5.25 (-0.3) | 0.85 (+0.07) | 0.2 (+0.01) | -157 | -12.96 | 34 | 2.81 | 3 | 0.25 | 1211 | 154.5 | 150.0 | 158.0 | 149.5 |
| 2024-02-20 | 5.55 (-0.14) | 0.78 (0.0) | 0.19 (+0.01) | -50 | -8.21 | 0 | 0.0 | 9 | 1.48 | 609 | 151.0 | 151.5 | 153.0 | 148.5 |
| 2024-02-19 | 5.69 (-0.14) | 0.78 (0.0) | 0.18 (+0.04) | -62 | -7.25 | 0 | 0.0 | 15 | 1.75 | 855 | 151.5 | 154.0 | 154.5 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 5.83 (+0.12) | 0.78 (0.0) | 0.14 (-0.01) | 51 | 3.2 | 0 | 0.0 | -3 | -0.19 | 1595 | 152.5 | 147.0 | 154.0 | 145.5 |
| 2024-02-15 | 5.71 (+0.49) | 0.78 (0.0) | 0.15 (-0.08) | 220 | 22.24 | 0 | 0.0 | -38 | -3.84 | 989 | 145.0 | 142.0 | 147.0 | 136.5 |
| 2024-02-05 | 5.22 (-0.45) | 0.78 (+0.02) | 0.23 (-0.01) | -225 | -50.68 | 10 | 2.25 | -5 | -1.13 | 444 | 140.0 | 143.0 | 143.0 | 140.0 |
| 2024-02-02 | 5.67 (+0.1) | 0.76 (0.0) | 0.24 (+0.02) | 54 | 8.97 | 0 | 0.0 | 10 | 1.66 | 602 | 143.5 | 143.5 | 144.5 | 140.0 |
| 2024-02-01 | 5.57 (+0.13) | 0.76 (+0.02) | 0.22 (0.0) | 49 | 8.55 | 7 | 1.22 | 0 | 0.0 | 573 | 141.5 | 139.5 | 144.0 | 139.5 |
| 2024-01-31 | 5.44 (-0.01) | 0.74 (0.0) | 0.22 (0.0) | -23 | -10.09 | 0 | 0.0 | 0 | 0.0 | 228 | 140.0 | 142.5 | 142.5 | 140.0 |
| 2024-01-30 | 5.45 (-0.1) | 0.74 (0.0) | 0.22 (0.0) | -30 | -5.98 | 0 | 0.0 | -1 | -0.2 | 502 | 141.5 | 141.0 | 143.0 | 138.5 |
| 2024-01-29 | 5.55 (-0.11) | 0.74 (0.0) | 0.22 (0.0) | -9 | -4.46 | 0 | 0.0 | -1 | -0.5 | 202 | 141.0 | 141.5 | 141.5 | 139.5 |
| 2024-01-26 | 5.66 (+0.08) | 0.74 (0.0) | 0.22 (0.0) | 26 | 5.34 | 0 | 0.0 | 0 | 0.0 | 487 | 141.5 | 138.5 | 143.5 | 138.0 |
| 2024-01-25 | 5.58 (-0.1) | 0.74 (0.0) | 0.22 (0.0) | -47 | -32.19 | 0 | 0.0 | 0 | 0.0 | 146 | 138.5 | 140.0 | 142.0 | 138.5 |
| 2024-01-24 | 5.68 (-0.06) | 0.74 (0.0) | 0.22 (-0.01) | -44 | -20.85 | 0 | 0.0 | -2 | -0.95 | 211 | 139.0 | 141.0 | 142.0 | 139.0 |
| 2024-01-23 | 5.74 (+0.31) | 0.74 (0.0) | 0.23 (0.0) | 127 | 26.51 | 0 | 0.0 | 0 | 0.0 | 479 | 141.5 | 139.0 | 143.5 | 139.0 |
| 2024-01-22 | 5.43 (+0.22) | 0.74 (+0.15) | 0.23 (0.0) | 67 | 10.91 | 0 | 0.0 | 0 | 0.0 | 614 | 139.0 | 137.0 | 142.0 | 136.0 |
| 2024-01-19 | 5.21 (+0.02) | 0.59 (0.0) | 0.23 (0.0) | -55 | -12.56 | 0 | 0.0 | 0 | 0.0 | 438 | 134.0 | 136.0 | 137.5 | 133.0 |
| 2024-01-18 | 5.19 (-0.49) | 0.59 (0.0) | 0.23 (0.0) | -286 | -40.06 | 0 | 0.0 | 1 | 0.14 | 714 | 133.0 | 139.0 | 142.5 | 133.0 |
| 2024-01-17 | 5.68 (-0.47) | 0.59 (0.0) | 0.23 (+0.02) | -247 | -42.15 | 0 | 0.0 | 6 | 1.02 | 586 | 137.5 | 141.5 | 141.5 | 137.5 |
| 2024-01-16 | 6.15 (+0.33) | 0.59 (+0.07) | 0.21 (+0.2) | 73 | 2.14 | 35 | 1.02 | 93 | 2.72 | 3416 | 141.5 | 140.5 | 148.5 | 139.5 |
| 2024-01-15 | 5.82 (+0.1) | 0.52 (0.0) | 0.01 (+0.01) | 14 | 1.12 | 0 | 0.0 | 7 | 0.56 | 1248 | 143.0 | 130.5 | 143.0 | 130.5 |
| 2024-01-12 | 5.72 (-0.14) | 0.52 (0.0) | 0.0 (0.0) | -41 | -22.78 | 0 | 0.0 | -2 | -1.11 | 180 | 130.0 | 133.0 | 133.5 | 130.0 |
| 2024-01-11 | 5.86 (+0.04) | 0.52 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 133.5 | 133.0 | 134.0 | 132.5 |
| 2024-01-10 | 5.82 (-0.18) | 0.52 (0.0) | 0.0 (0.0) | -50 | -38.46 | 0 | 0.0 | -2 | -1.54 | 130 | 133.0 | 135.5 | 136.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 6.0 (-0.06) | 0.52 (0.0) | 0.0 (0.0) | -47 | -34.81 | 0 | 0.0 | 0 | 0.0 | 135 | 135.5 | 137.0 | 138.0 | 135.0 |
| 2024-01-08 | 6.06 (+0.24) | 0.52 (0.0) | 0.0 (0.0) | 109 | 38.79 | 0 | 0.0 | -1 | -0.36 | 281 | 136.5 | 134.5 | 139.0 | 134.5 |
| 2024-01-05 | 5.82 (-0.19) | 0.52 (0.0) | 0.0 (-0.01) | -131 | -32.83 | 0 | 0.0 | -4 | -1.0 | 399 | 134.5 | 138.5 | 139.0 | 134.5 |
| 2024-01-04 | 6.01 (-0.1) | 0.52 (0.0) | 0.01 (0.0) | -26 | -6.57 | 0 | 0.0 | 0 | 0.0 | 396 | 138.0 | 141.0 | 142.0 | 138.0 |
| 2024-01-03 | 6.11 (-0.63) | 0.52 (0.0) | 0.01 (0.0) | -189 | -51.5 | 0 | 0.0 | -1 | -0.27 | 367 | 140.5 | 141.0 | 143.0 | 138.0 |
| 2024-01-02 | 6.74 (-0.19) | 0.52 (0.0) | 0.01 (0.0) | -60 | -27.91 | 0 | 0.0 | 0 | 0.0 | 215 | 142.5 | 143.0 | 143.0 | 139.5 |
| 2023-12-29 | 6.93 (+0.25) | 0.52 (0.0) | 0.01 (0.0) | 110 | 34.59 | 0 | 0.0 | 0 | 0.0 | 318 | 141.5 | 139.5 | 142.5 | 139.5 |
| 2023-12-28 | 6.68 (+0.15) | 0.52 (0.0) | 0.01 (0.0) | 79 | 55.24 | 0 | 0.0 | -2 | -1.4 | 143 | 139.5 | 138.5 | 140.5 | 138.5 |
| 2023-12-27 | 6.53 (+0.04) | 0.52 (0.0) | 0.01 (-0.01) | 19 | 16.24 | 0 | 0.0 | -1 | -0.85 | 117 | 138.5 | 138.5 | 139.5 | 138.0 |
| 2023-12-26 | 6.49 (+0.06) | 0.52 (0.0) | 0.02 (-0.02) | 28 | 27.72 | 0 | 0.0 | -10 | -9.9 | 101 | 138.5 | 138.0 | 139.5 | 138.0 |
| 2023-12-25 | 6.43 (-0.03) | 0.52 (-0.11) | 0.04 (+0.01) | -13 | -6.74 | -55 | -28.5 | 2 | 1.04 | 193 | 138.0 | 139.5 | 140.0 | 138.0 |
| 2023-12-22 | 6.46 (-0.07) | 0.63 (0.0) | 0.03 (-0.06) | 13 | 11.82 | 0 | 0.0 | -25 | -22.73 | 110 | 139.0 | 139.5 | 140.5 | 138.5 |
| 2023-12-21 | 6.53 (-0.12) | 0.63 (0.0) | 0.09 (0.0) | -80 | -43.24 | 0 | 0.0 | -1 | -0.54 | 185 | 138.5 | 140.5 | 141.0 | 138.5 |
| 2023-12-20 | 6.65 (+0.26) | 0.63 (0.0) | 0.09 (+0.09) | 120 | 44.12 | 0 | 0.0 | 42 | 15.44 | 272 | 141.5 | 138.0 | 142.5 | 138.0 |
| 2023-12-19 | 6.39 (-0.05) | 0.63 (0.0) | 0.0 (0.0) | -56 | -33.53 | 0 | 0.0 | -2 | -1.2 | 167 | 138.0 | 138.0 | 139.0 | 136.5 |
| 2023-12-18 | 6.44 (-0.1) | 0.63 (0.0) | 0.0 (0.0) | -105 | -40.23 | 0 | 0.0 | -5 | -1.92 | 261 | 139.0 | 142.5 | 142.5 | 139.0 |
| 2023-12-15 | 6.54 (-0.23) | 0.63 (0.0) | 0.0 (0.0) | -188 | -17.47 | 0 | 0.0 | -13 | -1.21 | 1076 | 142.5 | 143.5 | 147.5 | 142.0 |
| 2023-12-14 | 6.77 (+0.3) | 0.63 (0.0) | 0.0 (0.0) | 145 | 34.86 | 0 | 0.0 | -8 | -1.92 | 416 | 141.0 | 139.0 | 143.0 | 139.0 |
| 2023-12-13 | 6.47 (-0.24) | 0.63 (0.0) | 0.0 (0.0) | -172 | -54.26 | 0 | 0.0 | -6 | -1.89 | 317 | 138.0 | 141.0 | 142.0 | 137.5 |
| 2023-12-12 | 6.71 (+0.14) | 0.63 (0.0) | 0.0 (0.0) | 86 | 23.69 | 0 | 0.0 | -2 | -0.55 | 363 | 141.0 | 141.0 | 143.5 | 140.0 |
| 2023-12-11 | 6.57 (-0.05) | 0.63 (+0.17) | 0.0 (0.0) | -36 | -13.33 | 81 | 30.0 | -7 | -2.59 | 270 | 138.0 | 141.0 | 141.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.62 (-0.02) | 0.46 (0.0) | 0.0 (0.0) | -30 | -6.52 | 0 | 0.0 | -10 | -2.17 | 460 | 141.0 | 139.0 | 142.0 | 136.0 |
| 2023-12-07 | 6.64 (+0.07) | 0.46 (0.0) | 0.0 (0.0) | 19 | 16.24 | 0 | 0.0 | -7 | -5.98 | 117 | 136.0 | 136.0 | 138.0 | 135.5 |
| 2023-12-06 | 6.57 (-0.11) | 0.46 (-0.05) | 0.0 (0.0) | -69 | -40.59 | -25 | -14.71 | -8 | -4.71 | 170 | 136.0 | 138.5 | 139.0 | 136.0 |
| 2023-12-05 | 6.68 (-0.17) | 0.51 (0.0) | 0.0 (0.0) | -84 | -51.85 | 0 | 0.0 | -1 | -0.62 | 162 | 137.5 | 139.5 | 139.5 | 137.0 |
| 2023-12-04 | 6.85 (+0.06) | 0.51 (0.0) | 0.0 (0.0) | 31 | 18.13 | 0 | 0.0 | -4 | -2.34 | 171 | 140.0 | 141.5 | 142.5 | 139.0 |
| 2023-12-01 | 6.79 (0.0) | 0.51 (0.0) | 0.0 (0.0) | -24 | -8.05 | 0 | 0.0 | -6 | -2.01 | 298 | 141.0 | 140.5 | 142.0 | 139.5 |
| 2023-11-30 | 6.79 (+0.13) | 0.51 (0.0) | 0.0 (-0.01) | 69 | 33.66 | 0 | 0.0 | -15 | -7.32 | 205 | 140.5 | 140.0 | 141.0 | 139.0 |
| 2023-11-29 | 6.66 (+0.15) | 0.51 (0.0) | 0.01 (-0.01) | 61 | 25.21 | 0 | 0.0 | -4 | -1.65 | 242 | 138.5 | 139.0 | 139.5 | 138.0 |
| 2023-11-28 | 6.51 (+0.12) | 0.51 (0.0) | 0.02 (0.0) | 36 | 14.88 | 0 | 0.0 | 0 | 0.0 | 242 | 139.0 | 137.5 | 140.5 | 137.5 |
| 2023-11-27 | 6.39 (-0.09) | 0.51 (0.0) | 0.02 (-0.02) | -25 | -9.62 | 0 | 0.0 | -11 | -4.23 | 260 | 137.5 | 139.5 | 140.0 | 137.5 |
| 2023-11-24 | 6.48 (-0.03) | 0.51 (0.0) | 0.04 (+0.02) | 0 | 0.0 | 0 | 0.0 | 10 | 3.41 | 293 | 139.5 | 142.0 | 142.0 | 138.5 |
| 2023-11-23 | 6.51 (+0.17) | 0.51 (+0.13) | 0.02 (-0.01) | 66 | 9.68 | 61 | 8.94 | -5 | -0.73 | 682 | 138.5 | 141.5 | 141.5 | 137.5 |
| 2023-11-22 | 6.34 (-0.24) | 0.38 (0.0) | 0.03 (+0.03) | -194 | -15.22 | 0 | 0.0 | 15 | 1.18 | 1275 | 142.5 | 140.5 | 148.0 | 140.5 |
| 2023-11-21 | 6.58 (-0.1) | 0.38 (-0.03) | 0.0 (0.0) | -59 | -15.86 | -10 | -2.69 | -15 | -4.03 | 372 | 140.5 | 140.0 | 142.0 | 138.5 |
| 2023-11-20 | 6.68 (-0.32) | 0.41 (-0.02) | 0.0 (0.0) | -203 | -30.8 | -10 | -1.52 | -18 | -2.73 | 659 | 139.5 | 140.0 | 142.5 | 136.0 |
| 2023-11-17 | 7.0 (+0.11) | 0.43 (-0.02) | 0.0 (-0.02) | 27 | 2.49 | -10 | -0.92 | -19 | -1.75 | 1084 | 136.5 | 130.0 | 141.0 | 130.0 |
| 2023-11-16 | 6.89 (-0.01) | 0.45 (-0.02) | 0.02 (0.0) | 5 | 3.31 | -10 | -6.62 | 0 | 0.0 | 151 | 130.5 | 130.0 | 131.0 | 129.0 |
| 2023-11-15 | 6.9 (+0.42) | 0.47 (-0.02) | 0.02 (-0.14) | 199 | 47.72 | -10 | -2.4 | -65 | -15.59 | 417 | 130.0 | 129.5 | 132.5 | 129.5 |
| 2023-11-14 | 6.48 (-0.15) | 0.49 (-0.07) | 0.16 (0.0) | -3 | -0.93 | -30 | -9.35 | 0 | 0.0 | 321 | 128.0 | 129.5 | 131.5 | 127.0 |
| 2023-11-13 | 6.63 (-0.11) | 0.56 (-0.04) | 0.16 (0.0) | 0 | 0.0 | -20 | -6.87 | -3 | -1.03 | 291 | 129.5 | 131.0 | 131.0 | 127.5 |
| 2023-11-10 | 6.74 (+0.1) | 0.6 (-0.02) | 0.16 (-0.01) | 43 | 16.86 | -10 | -3.92 | -4 | -1.57 | 255 | 127.0 | 127.0 | 129.5 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 6.64 (+1.07) | 0.62 (-0.02) | 0.17 (-0.01) | 485 | 32.57 | -10 | -0.67 | -3 | -0.2 | 1489 | 127.0 | 131.5 | 132.5 | 125.0 |
| 2023-11-08 | 5.57 (+0.02) | 0.64 (-0.02) | 0.18 (0.0) | 11 | 19.3 | -10 | -17.54 | 0 | 0.0 | 57 | 136.0 | 136.0 | 137.5 | 136.0 |
| 2023-11-07 | 5.55 (-0.05) | 0.66 (-0.02) | 0.18 (0.0) | -34 | -30.63 | -10 | -9.01 | 2 | 1.8 | 111 | 137.0 | 138.5 | 139.5 | 137.0 |
| 2023-11-06 | 5.6 (+0.05) | 0.68 (-0.03) | 0.18 (+0.17) | 12 | 6.52 | -15 | -8.15 | 78 | 42.39 | 184 | 139.0 | 136.0 | 139.0 | 136.0 |
| 2023-11-03 | 5.55 (-0.12) | 0.71 (-0.01) | 0.01 (+0.01) | -57 | -23.65 | 0 | 0.0 | 4 | 1.66 | 241 | 136.0 | 137.0 | 138.0 | 134.5 |
| 2023-11-02 | 5.67 (-0.15) | 0.72 (0.0) | 0.0 (0.0) | -82 | -28.47 | 0 | 0.0 | -3 | -1.04 | 288 | 134.0 | 132.5 | 136.0 | 132.5 |
| 2023-11-01 | 5.82 (-0.25) | 0.72 (0.0) | 0.0 (0.0) | -42 | -7.42 | 0 | 0.0 | -51 | -9.01 | 566 | 131.0 | 127.0 | 133.5 | 126.0 |
| 2023-10-31 | 6.07 (+0.05) | 0.72 (0.0) | 0.0 (0.0) | 14 | 2.65 | 0 | 0.0 | -54 | -10.23 | 528 | 125.5 | 130.0 | 132.0 | 125.5 |
| 2023-10-30 | 6.02 (-0.01) | 0.72 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | -16 | -5.63 | 284 | 129.5 | 131.5 | 134.5 | 129.5 |
| 2023-10-27 | 6.03 (+0.15) | 0.72 (+0.01) | 0.0 (0.0) | 63 | 20.0 | 0 | 0.0 | -31 | -9.84 | 315 | 130.0 | 132.5 | 132.5 | 129.0 |
| 2023-10-26 | 5.88 (+0.42) | 0.71 (-0.13) | 0.0 (0.0) | 192 | 30.09 | 0 | 0.0 | -81 | -12.7 | 638 | 130.5 | 135.0 | 135.0 | 130.5 |
| 2023-10-25 | 5.46 (-0.23) | 0.84 (-0.13) | 0.0 (0.0) | -131 | -34.2 | -63 | -16.45 | -23 | -6.01 | 383 | 138.0 | 141.0 | 142.0 | 137.5 |
| 2023-10-24 | 5.69 (+0.04) | 0.97 (0.0) | 0.0 (0.0) | 11 | 6.11 | 0 | 0.0 | -32 | -17.78 | 180 | 141.0 | 139.5 | 141.0 | 137.0 |
| 2023-10-23 | 5.65 (+0.04) | 0.97 (0.0) | 0.0 (0.0) | 20 | 11.76 | 0 | 0.0 | -24 | -14.12 | 170 | 138.5 | 139.5 | 141.0 | 137.5 |
| 2023-10-20 | 5.61 (+0.11) | 0.97 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | -44 | -5.77 | 762 | 139.5 | 141.0 | 142.0 | 134.0 |
| 2023-10-19 | 5.5 (+0.05) | 0.97 (0.0) | 0.0 (0.0) | -16 | -4.82 | 0 | 0.0 | -15 | -4.52 | 332 | 144.0 | 145.5 | 148.5 | 144.0 |
| 2023-10-18 | 5.45 (+0.16) | 0.97 (0.0) | 0.0 (0.0) | 10 | 1.51 | 0 | 0.0 | -33 | -4.98 | 663 | 149.5 | 145.0 | 149.5 | 140.0 |
| 2023-10-17 | 5.29 (-0.19) | 0.97 (0.0) | 0.0 (-0.01) | -154 | -35.57 | 0 | 0.0 | -8 | -1.85 | 433 | 146.0 | 148.0 | 152.0 | 145.0 |
| 2023-10-16 | 5.48 (+0.07) | 0.97 (0.0) | 0.01 (+0.01) | 24 | 16.55 | 0 | 0.0 | 3 | 2.07 | 145 | 147.5 | 147.5 | 149.5 | 146.0 |
| 2023-10-13 | 5.41 (-0.06) | 0.97 (0.0) | 0.0 (0.0) | -24 | -18.75 | 0 | 0.0 | 0 | 0.0 | 128 | 148.0 | 149.0 | 151.0 | 148.0 |
| 2023-10-12 | 5.47 (+0.04) | 0.97 (0.0) | 0.0 (0.0) | 17 | 16.5 | 0 | 0.0 | -1 | -0.97 | 103 | 149.5 | 148.0 | 150.0 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 5.43 (+0.03) | 0.97 (-0.09) | 0.0 (0.0) | -35 | -14.89 | -40 | -17.02 | 0 | 0.0 | 235 | 147.5 | 150.0 | 151.0 | 147.0 |
| 2023-10-06 | 5.4 (+0.12) | 1.06 (-0.38) | 0.0 (0.0) | 55 | 13.82 | -180 | -45.23 | -1 | -0.25 | 398 | 150.5 | 151.5 | 152.5 | 148.0 |
| 2023-10-05 | 5.28 (-0.01) | 1.44 (0.0) | 0.0 (0.0) | -6 | -3.47 | 0 | 0.0 | -2 | -1.16 | 173 | 150.5 | 150.5 | 152.0 | 150.0 |
| 2023-10-04 | 5.29 (-0.37) | 1.44 (-0.13) | 0.0 (0.0) | -232 | -25.33 | -60 | -6.55 | 0 | 0.0 | 916 | 148.0 | 153.0 | 158.0 | 148.0 |
| 2023-10-03 | 5.66 (+0.13) | 1.57 (0.0) | 0.0 (0.0) | 15 | 3.04 | 0 | 0.0 | -1 | -0.2 | 494 | 154.0 | 151.5 | 156.5 | 150.5 |
| 2023-10-02 | 5.53 (-0.22) | 1.57 (0.0) | 0.0 (0.0) | -124 | -24.75 | 0 | 0.0 | 1 | 0.2 | 501 | 151.5 | 149.0 | 154.0 | 148.5 |
| 2023-09-28 | 5.75 (-0.03) | 1.57 (0.0) | 0.0 (0.0) | -12 | -8.89 | 0 | 0.0 | -1 | -0.74 | 135 | 147.0 | 147.0 | 147.0 | 144.5 |
| 2023-09-27 | 5.78 (-0.07) | 1.57 (0.0) | 0.0 (0.0) | -40 | -19.9 | 0 | 0.0 | 0 | 0.0 | 201 | 145.5 | 144.5 | 147.5 | 143.5 |
| 2023-09-26 | 5.85 (-0.13) | 1.57 (0.0) | 0.0 (0.0) | -25 | -11.47 | 0 | 0.0 | -8 | -3.67 | 218 | 145.5 | 146.5 | 147.5 | 143.5 |
| 2023-09-25 | 5.98 (+0.01) | 1.57 (0.0) | 0.0 (0.0) | 29 | 11.6 | 0 | 0.0 | 0 | 0.0 | 250 | 147.5 | 147.0 | 149.0 | 146.0 |
| 2023-09-22 | 5.97 (+0.08) | 1.57 (0.0) | 0.0 (0.0) | 27 | 7.48 | 0 | 0.0 | -28 | -7.76 | 361 | 144.5 | 141.5 | 145.0 | 139.5 |
| 2023-09-21 | 5.89 (+0.04) | 1.57 (0.0) | 0.0 (0.0) | -3 | -0.64 | 0 | 0.0 | -26 | -5.58 | 466 | 143.5 | 147.5 | 147.5 | 142.5 |
| 2023-09-20 | 5.85 (+0.1) | 1.57 (0.0) | 0.0 (0.0) | 43 | 17.2 | 0 | 0.0 | -29 | -11.6 | 250 | 149.0 | 150.0 | 151.5 | 146.5 |
| 2023-09-19 | 5.75 (-0.13) | 1.57 (0.0) | 0.0 (0.0) | -50 | -11.74 | 0 | 0.0 | -22 | -5.16 | 426 | 150.0 | 155.5 | 156.5 | 149.0 |
| 2023-09-18 | 5.88 (-0.01) | 1.57 (0.0) | 0.0 (0.0) | -10 | -3.23 | 0 | 0.0 | -24 | -7.74 | 310 | 155.0 | 155.0 | 158.0 | 152.0 |
| 2023-09-15 | 5.89 (+0.26) | 1.57 (-0.45) | 0.0 (0.0) | 0 | 0.0 | -213 | -20.4 | -23 | -2.2 | 1044 | 155.0 | 161.5 | 162.5 | 154.0 |
| 2023-09-14 | 5.63 (-0.13) | 2.02 (-0.14) | 0.0 (0.0) | -79 | -20.52 | -65 | -16.88 | -17 | -4.42 | 385 | 160.0 | 160.0 | 161.5 | 157.5 |
| 2023-09-13 | 5.76 (-0.02) | 2.16 (-0.03) | 0.0 (0.0) | -19 | -3.03 | -11 | -1.75 | -1 | -0.16 | 627 | 159.0 | 160.0 | 164.5 | 157.5 |
| 2023-09-12 | 5.78 (-0.28) | 2.19 (0.0) | 0.0 (0.0) | -130 | -10.74 | 0 | 0.0 | -18 | -1.49 | 1210 | 160.0 | 165.0 | 165.0 | 154.0 |
| 2023-09-11 | 6.06 (-2.8) | 2.19 (0.0) | 0.0 (0.0) | -1437 | -58.37 | 0 | 0.0 | -23 | -0.93 | 2462 | 166.0 | 178.0 | 178.0 | 166.0 |
| 2023-09-08 | 8.86 (+0.39) | 2.19 (-0.05) | 0.0 (0.0) | 176 | 25.21 | -22 | -3.15 | -17 | -2.44 | 698 | 184.0 | 179.0 | 186.0 | 178.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 8.47 (-0.15) | 2.24 (+0.01) | 0.0 (-0.02) | -60 | -17.6 | 0 | 0.0 | -7 | -2.05 | 341 | 179.0 | 178.0 | 181.0 | 178.0 |
| 2023-09-06 | 8.62 (-0.21) | 2.23 (0.0) | 0.02 (-0.01) | -14 | -4.0 | 0 | 0.0 | -4 | -1.14 | 350 | 179.5 | 180.5 | 182.0 | 178.5 |
| 2023-09-05 | 8.83 (+0.03) | 2.23 (-0.01) | 0.03 (-0.05) | 13 | 1.42 | 0 | 0.0 | -24 | -2.61 | 918 | 180.0 | 182.0 | 185.5 | 180.0 |
| 2023-09-04 | 8.8 (+0.91) | 2.24 (+0.02) | 0.08 (+0.04) | 417 | 36.68 | 9 | 0.79 | 18 | 1.58 | 1137 | 181.5 | 172.5 | 182.5 | 171.0 |
| 2023-09-01 | 7.89 (-0.69) | 2.22 (0.0) | 0.04 (-0.07) | -243 | -46.55 | 0 | 0.0 | -33 | -6.32 | 522 | 172.5 | 180.0 | 180.0 | 172.5 |
| 2023-08-31 | 8.58 (+0.3) | 2.22 (+0.01) | 0.11 (+0.02) | 169 | 16.57 | 0 | 0.0 | 8 | 0.78 | 1020 | 178.0 | 176.0 | 182.5 | 175.0 |
| 2023-08-30 | 8.28 (+0.87) | 2.21 (-0.26) | 0.09 (+0.01) | 405 | 34.94 | -120 | -10.35 | 7 | 0.6 | 1159 | 176.0 | 174.0 | 177.0 | 171.0 |
| 2023-08-29 | 7.41 (+0.03) | 2.47 (-0.39) | 0.08 (0.0) | 19 | 3.85 | -180 | -36.44 | 0 | 0.0 | 494 | 171.0 | 171.5 | 173.5 | 168.5 |
| 2023-08-28 | 7.38 (-0.28) | 2.86 (0.0) | 0.08 (+0.02) | -129 | -29.52 | 0 | 0.0 | 7 | 1.6 | 437 | 170.0 | 170.5 | 174.0 | 167.0 |
| 2023-08-25 | 7.66 (-0.44) | 2.86 (0.0) | 0.06 (-0.06) | -179 | -37.14 | 0 | 0.0 | -28 | -5.81 | 482 | 169.5 | 175.0 | 175.5 | 169.5 |
| 2023-08-24 | 8.1 (+0.53) | 2.86 (0.0) | 0.12 (-0.08) | 243 | 23.82 | 0 | 0.0 | -36 | -3.53 | 1020 | 175.5 | 176.0 | 181.5 | 174.5 |
| 2023-08-23 | 7.57 (+1.04) | 2.86 (0.0) | 0.2 (+0.2) | 523 | 42.52 | 0 | 0.0 | 93 | 7.56 | 1230 | 175.5 | 170.0 | 177.5 | 167.0 |
| 2023-08-22 | 6.53 (-0.1) | 2.86 (0.0) | 0.0 (0.0) | -60 | -17.54 | 0 | 0.0 | -2 | -0.58 | 342 | 166.5 | 169.0 | 171.0 | 166.0 |
| 2023-08-21 | 6.63 (-0.06) | 2.86 (0.0) | 0.0 (0.0) | -48 | -14.77 | 0 | 0.0 | -13 | -4.0 | 325 | 166.5 | 170.0 | 170.0 | 165.5 |
| 2023-08-18 | 6.69 (-0.76) | 2.86 (0.0) | 0.0 (0.0) | -443 | -44.52 | 0 | 0.0 | 0 | 0.0 | 995 | 168.0 | 175.5 | 177.5 | 168.0 |
| 2023-08-17 | 7.45 (+0.47) | 2.86 (0.0) | 0.0 (0.0) | 221 | 38.77 | 0 | 0.0 | -27 | -4.74 | 570 | 177.0 | 171.0 | 177.5 | 171.0 |
| 2023-08-16 | 6.98 (+0.4) | 2.86 (0.0) | 0.0 (0.0) | 178 | 34.5 | 0 | 0.0 | -14 | -2.71 | 516 | 173.5 | 170.0 | 173.5 | 167.0 |
| 2023-08-15 | 6.58 (+0.05) | 2.86 (0.0) | 0.0 (0.0) | 18 | 4.79 | 0 | 0.0 | -7 | -1.86 | 376 | 170.0 | 173.0 | 175.0 | 169.5 |
| 2023-08-14 | 6.53 (-0.22) | 2.86 (+0.01) | 0.0 (0.0) | -102 | -19.69 | 0 | 0.0 | -1 | -0.19 | 518 | 170.0 | 170.5 | 174.0 | 168.5 |
| 2023-08-11 | 6.75 (+0.28) | 2.85 (0.0) | 0.0 (0.0) | 108 | 17.03 | 4 | 0.63 | -1 | -0.16 | 634 | 173.0 | 172.0 | 177.0 | 171.5 |
| 2023-08-10 | 6.47 (-0.3) | 2.85 (0.0) | 0.0 (0.0) | -171 | -19.95 | 0 | 0.0 | -3 | -0.35 | 857 | 169.5 | 176.5 | 176.5 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 6.77 (+0.01) | 2.85 (0.0) | 0.0 (-0.03) | -5 | -0.85 | 0 | 0.0 | -13 | -2.22 | 586 | 177.0 | 181.5 | 182.0 | 176.0 |
| 2023-08-08 | 6.76 (-0.12) | 2.85 (0.0) | 0.03 (-0.04) | 21 | 2.65 | 0 | 0.0 | -17 | -2.15 | 791 | 181.5 | 183.5 | 186.0 | 180.0 |
| 2023-08-07 | 6.88 (+0.16) | 2.85 (+0.05) | 0.07 (0.0) | 56 | 4.75 | 24 | 2.04 | -2 | -0.17 | 1178 | 183.0 | 180.0 | 184.5 | 176.0 |
| 2023-08-04 | 6.72 (+0.24) | 2.8 (+0.01) | 0.07 (+0.01) | 80 | 7.77 | 5 | 0.49 | 5 | 0.49 | 1029 | 178.0 | 169.5 | 180.0 | 166.0 |
| 2023-08-02 | 6.48 (+0.45) | 2.79 (+0.01) | 0.06 (-0.1) | 211 | 9.92 | 0 | 0.0 | -45 | -2.12 | 2126 | 170.0 | 187.0 | 187.0 | 169.5 |
| 2023-08-01 | 6.03 (-1.13) | 2.78 (+0.02) | 0.16 (+0.06) | -628 | -15.78 | 14 | 0.35 | 27 | 0.68 | 3979 | 187.5 | 194.0 | 198.0 | 182.0 |
| 2023-07-31 | 7.16 (-1.06) | 2.76 (+0.35) | 0.1 (-0.02) | -562 | -17.22 | 162 | 4.96 | -8 | -0.25 | 3264 | 188.5 | 196.5 | 198.0 | 185.0 |
| 2023-07-28 | 8.22 (+0.83) | 2.41 (+0.78) | 0.12 (+0.12) | 350 | 9.98 | 365 | 10.4 | 55 | 1.57 | 3508 | 187.5 | 175.0 | 193.0 | 173.0 |
| 2023-07-27 | 7.39 (+1.96) | 1.63 (-0.34) | 0.0 (-0.04) | 930 | 56.53 | -157 | -9.54 | -24 | -1.46 | 1645 | 176.5 | 167.5 | 176.5 | 167.0 |
| 2023-07-26 | 5.43 (-0.13) | 1.97 (0.0) | 0.04 (+0.03) | -47 | -13.7 | 0 | 0.0 | 16 | 4.66 | 343 | 165.5 | 168.0 | 169.0 | 165.0 |
| 2023-07-25 | 5.56 (+0.24) | 1.97 (0.0) | 0.01 (-0.07) | 111 | 24.61 | -2 | -0.44 | -33 | -7.32 | 451 | 167.5 | 165.0 | 169.5 | 165.0 |
| 2023-07-24 | 5.32 (-0.64) | 1.97 (0.0) | 0.08 (+0.08) | -314 | -47.29 | 0 | 0.0 | 37 | 5.57 | 664 | 163.5 | 169.0 | 169.0 | 163.0 |
| 2023-07-21 | 5.96 (-0.38) | 1.97 (-0.1) | 0.0 (0.0) | -41 | -6.08 | -50 | -7.42 | -85 | -12.61 | 674 | 169.5 | 169.0 | 174.0 | 166.5 |
| 2023-07-20 | 6.34 (-0.02) | 2.07 (-0.01) | 0.0 (0.0) | -96 | -17.74 | 0 | 0.0 | -36 | -6.65 | 541 | 173.0 | 173.0 | 178.0 | 172.0 |
| 2023-07-19 | 6.36 (+1.49) | 2.08 (-0.09) | 0.0 (-0.01) | 589 | 31.21 | -45 | -2.38 | -6 | -0.32 | 1887 | 175.5 | 168.5 | 180.0 | 168.5 |
| 2023-07-18 | 4.87 (-0.58) | 2.17 (0.0) | 0.01 (-0.03) | -247 | -37.88 | 0 | 0.0 | -13 | -1.99 | 652 | 167.5 | 174.5 | 176.5 | 166.5 |
| 2023-07-17 | 5.45 (+0.03) | 2.17 (0.0) | 0.04 (+0.04) | -13 | -3.04 | 0 | 0.0 | 17 | 3.97 | 428 | 174.5 | 174.0 | 177.0 | 172.5 |
| 2023-07-14 | 5.42 (-0.11) | 2.17 (0.0) | 0.0 (-0.02) | -79 | -14.88 | 0 | 0.0 | -13 | -2.45 | 531 | 175.0 | 176.0 | 179.0 | 172.0 |
| 2023-07-13 | 5.53 (+1.01) | 2.17 (-0.03) | 0.02 (+0.02) | 470 | 45.02 | -12 | -1.15 | 9 | 0.86 | 1044 | 175.5 | 173.0 | 179.0 | 171.0 |
| 2023-07-12 | 4.52 (-0.34) | 2.2 (0.0) | 0.0 (0.0) | -153 | -11.49 | 0 | 0.0 | -11 | -0.83 | 1332 | 169.5 | 179.0 | 180.0 | 169.0 |
| 2023-07-11 | 4.86 (-0.17) | 2.2 (0.0) | 0.0 (0.0) | -84 | -9.14 | 0 | 0.0 | -14 | -1.52 | 919 | 175.0 | 175.5 | 178.5 | 173.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 5.03 (+0.45) | 2.2 (-0.19) | 0.0 (0.0) | 205 | 9.57 | -93 | -4.34 | -59 | -2.75 | 2143 | 176.5 | 172.0 | 181.0 | 172.0 |
| 2023-07-07 | 4.58 (-0.38) | 2.39 (-0.01) | 0.0 (-0.13) | -197 | -18.26 | -2 | -0.19 | -73 | -6.77 | 1079 | 168.0 | 176.0 | 177.5 | 167.0 |
| 2023-07-06 | 4.96 (+0.07) | 2.4 (+0.04) | 0.13 (-0.06) | 27 | 1.96 | 17 | 1.23 | -25 | -1.81 | 1379 | 176.5 | 172.0 | 181.0 | 171.0 |
| 2023-07-05 | 4.89 (+0.08) | 2.36 (+0.15) | 0.19 (-0.01) | 33 | 9.04 | 74 | 20.27 | -5 | -1.37 | 365 | 171.5 | 169.0 | 173.0 | 169.0 |
| 2023-07-04 | 4.81 (-0.08) | 2.21 (0.0) | 0.2 (-0.03) | -52 | -16.77 | 0 | 0.0 | -13 | -4.19 | 310 | 169.5 | 171.0 | 171.5 | 167.0 |
| 2023-07-03 | 4.89 (-0.03) | 2.21 (0.0) | 0.23 (-0.01) | -17 | -3.17 | 0 | 0.0 | -6 | -1.12 | 536 | 170.5 | 173.5 | 174.0 | 170.0 |
| 2023-06-30 | 4.92 (-0.23) | 2.21 (0.0) | 0.24 (-0.05) | -105 | -10.01 | 0 | 0.0 | -26 | -2.48 | 1049 | 171.0 | 162.0 | 174.5 | 160.5 |
| 2023-06-29 | 5.15 (+0.14) | 2.21 (0.0) | 0.29 (-0.04) | 28 | 7.14 | 0 | 0.0 | -16 | -4.08 | 392 | 162.0 | 162.5 | 164.5 | 160.0 |
| 2023-06-28 | 5.01 (+0.04) | 2.21 (-0.12) | 0.33 (-0.05) | 18 | 2.56 | -55 | -7.83 | -22 | -3.13 | 702 | 161.5 | 166.0 | 167.0 | 160.0 |
| 2023-06-27 | 4.97 (+0.16) | 2.33 (-0.11) | 0.38 (-0.03) | 17 | 3.66 | -50 | -10.78 | -14 | -3.02 | 464 | 164.5 | 165.5 | 170.5 | 164.0 |
| 2023-06-26 | 4.81 (-0.42) | 2.44 (+0.01) | 0.41 (-0.03) | -199 | -18.19 | 0 | 0.0 | -17 | -1.55 | 1094 | 168.0 | 175.5 | 175.5 | 164.5 |
| 2023-06-21 | 5.23 (-0.69) | 2.43 (-0.01) | 0.44 (-0.06) | -317 | -31.17 | 0 | 0.0 | -26 | -2.56 | 1017 | 178.5 | 179.5 | 182.0 | 177.0 |
| 2023-06-20 | 5.92 (+0.27) | 2.44 (-0.16) | 0.5 (+0.04) | 151 | 15.39 | -75 | -7.65 | 20 | 2.04 | 981 | 184.0 | 182.0 | 184.0 | 179.0 |
| 2023-06-19 | 5.65 (+0.19) | 2.6 (0.0) | 0.46 (-0.04) | 89 | 11.25 | 0 | 0.0 | -19 | -2.4 | 791 | 180.5 | 180.5 | 184.5 | 177.0 |
| 2023-06-16 | 5.46 (+0.15) | 2.6 (+0.1) | 0.5 (-0.02) | 68 | 5.18 | 47 | 3.58 | -13 | -0.99 | 1312 | 182.0 | 183.0 | 184.5 | 179.0 |
| 2023-06-15 | 5.31 (-0.15) | 2.5 (0.0) | 0.52 (+0.01) | -66 | -6.55 | 0 | 0.0 | 5 | 0.5 | 1008 | 180.0 | 181.0 | 183.5 | 177.5 |
| 2023-06-14 | 5.46 (-0.55) | 2.5 (+0.06) | 0.51 (+0.04) | -260 | -18.57 | 29 | 2.07 | 21 | 1.5 | 1400 | 177.5 | 189.0 | 189.5 | 177.0 |
| 2023-06-13 | 6.01 (+0.1) | 2.44 (+0.03) | 0.47 (+0.06) | 39 | 1.3 | 10 | 0.33 | 28 | 0.94 | 2989 | 187.0 | 182.0 | 193.0 | 182.0 |
| 2023-06-12 | 5.91 (-0.01) | 2.41 (+0.05) | 0.41 (-0.01) | -12 | -0.97 | 25 | 2.01 | -4 | -0.32 | 1242 | 178.0 | 177.0 | 178.0 | 173.0 |
| 2023-06-09 | 5.92 (-0.05) | 2.36 (0.0) | 0.42 (+0.04) | 20 | 2.26 | 0 | 0.0 | 16 | 1.81 | 886 | 175.0 | 171.5 | 176.5 | 169.5 |
| 2023-06-08 | 5.97 (+0.17) | 2.36 (0.0) | 0.38 (0.0) | 91 | 12.96 | 0 | 0.0 | 2 | 0.28 | 702 | 170.0 | 170.5 | 172.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 5.8 (-0.26) | 2.36 (+0.02) | 0.38 (+0.16) | -105 | -12.08 | 10 | 1.15 | 72 | 8.29 | 869 | 170.5 | 170.0 | 176.0 | 170.0 |
| 2023-06-06 | 6.06 (+0.24) | 2.34 (+0.06) | 0.22 (+0.01) | 111 | 21.72 | 28 | 5.48 | 7 | 1.37 | 511 | 169.5 | 168.0 | 170.0 | 165.0 |
| 2023-06-05 | 5.82 (+0.13) | 2.28 (+0.09) | 0.21 (+0.03) | 44 | 4.52 | 42 | 4.32 | 15 | 1.54 | 973 | 168.0 | 170.0 | 172.5 | 167.5 |
| 2023-06-02 | 5.69 (+0.34) | 2.19 (+0.16) | 0.18 (+0.03) | 144 | 10.08 | 75 | 5.25 | 15 | 1.05 | 1429 | 166.0 | 162.0 | 168.0 | 161.0 |
| 2023-06-01 | 5.35 (+0.12) | 2.03 (+0.28) | 0.15 (0.0) | 58 | 5.8 | 132 | 13.2 | -1 | -0.1 | 1000 | 158.5 | 156.0 | 161.5 | 155.0 |
| 2023-05-31 | 5.23 (+0.92) | 1.75 (+0.18) | 0.15 (0.0) | 411 | 38.66 | 80 | 7.53 | 0 | 0.0 | 1063 | 156.0 | 145.0 | 159.0 | 145.0 |
| 2023-05-30 | 4.31 (+0.19) | 1.57 (0.0) | 0.15 (0.0) | 77 | 23.12 | 0 | 0.0 | 0 | 0.0 | 333 | 146.0 | 148.0 | 149.5 | 144.5 |
| 2023-05-29 | 4.12 (-0.23) | 1.57 (-0.01) | 0.15 (0.0) | -109 | -26.01 | 0 | 0.0 | -1 | -0.24 | 419 | 147.5 | 150.0 | 151.0 | 147.5 |
| 2023-05-26 | 4.35 (+0.31) | 1.58 (+0.1) | 0.15 (+0.08) | 136 | 23.57 | 45 | 7.8 | 39 | 6.76 | 577 | 148.5 | 146.0 | 149.0 | 145.0 |
| 2023-05-25 | 4.04 (+0.06) | 1.48 (0.0) | 0.07 (-0.01) | 4 | 0.87 | 0 | 0.0 | -6 | -1.3 | 462 | 144.5 | 144.5 | 146.0 | 142.5 |
| 2023-05-24 | 3.98 (+0.24) | 1.48 (0.0) | 0.08 (-0.02) | 90 | 27.61 | 0 | 0.0 | -9 | -2.76 | 326 | 143.0 | 141.5 | 143.5 | 140.5 |
| 2023-05-23 | 3.74 (-0.05) | 1.48 (0.0) | 0.1 (0.0) | -29 | -18.71 | 0 | 0.0 | 0 | 0.0 | 155 | 142.0 | 142.5 | 142.5 | 139.5 |
| 2023-05-22 | 3.79 (+0.1) | 1.48 (0.0) | 0.1 (0.0) | 51 | 34.0 | 0 | 0.0 | -3 | -2.0 | 150 | 141.5 | 141.0 | 143.0 | 140.5 |
| 2023-05-19 | 3.69 (-0.08) | 1.48 (0.0) | 0.1 (+0.01) | -40 | -23.26 | 0 | 0.0 | 5 | 2.91 | 172 | 139.5 | 143.0 | 143.0 | 138.5 |
| 2023-05-18 | 3.77 (-0.03) | 1.48 (0.0) | 0.09 (-0.02) | -13 | -8.39 | 0 | 0.0 | -7 | -4.52 | 155 | 141.0 | 143.0 | 143.0 | 139.5 |
| 2023-05-17 | 3.8 (-0.05) | 1.48 (+0.01) | 0.11 (+0.01) | -21 | -16.67 | 5 | 3.97 | 4 | 3.17 | 126 | 140.5 | 141.0 | 141.5 | 140.0 |
| 2023-05-16 | 3.85 (0.0) | 1.47 (0.0) | 0.1 (-0.06) | -2 | -0.83 | 0 | 0.0 | -27 | -11.16 | 242 | 140.5 | 138.5 | 142.5 | 138.0 |
| 2023-05-15 | 3.85 (-0.1) | 1.47 (0.0) | 0.16 (0.0) | -51 | -10.45 | 0 | 0.0 | -1 | -0.2 | 488 | 137.0 | 142.5 | 145.0 | 136.5 |
| 2023-05-12 | 3.95 (-0.06) | 1.47 (+0.06) | 0.16 (0.0) | -26 | -15.03 | 30 | 17.34 | 0 | 0.0 | 173 | 144.0 | 142.0 | 144.0 | 141.0 |
| 2023-05-11 | 4.01 (-0.09) | 1.41 (+0.27) | 0.16 (-0.01) | -44 | -14.19 | 124 | 40.0 | -6 | -1.94 | 310 | 142.0 | 142.5 | 143.5 | 138.5 |
| 2023-05-10 | 4.1 (-0.07) | 1.14 (0.0) | 0.17 (+0.03) | -33 | -11.34 | 0 | 0.0 | 16 | 5.5 | 291 | 142.0 | 142.5 | 143.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 4.17 (+0.05) | 1.14 (0.0) | 0.14 (+0.01) | 26 | 6.53 | 0 | 0.0 | 2 | 0.5 | 398 | 142.5 | 145.0 | 145.5 | 138.0 |
| 2023-05-08 | 4.12 (-0.03) | 1.14 (-0.04) | 0.13 (0.0) | -15 | -1.55 | -20 | -2.07 | 1 | 0.1 | 966 | 143.0 | 152.0 | 152.0 | 142.0 |
| 2023-05-05 | 4.15 (-0.02) | 1.18 (0.0) | 0.13 (-0.02) | -8 | -3.43 | 0 | 0.0 | -10 | -4.29 | 233 | 150.5 | 150.5 | 152.5 | 149.0 |
| 2023-05-04 | 4.17 (-0.26) | 1.18 (0.0) | 0.15 (+0.01) | -123 | -29.64 | 0 | 0.0 | 5 | 1.2 | 415 | 150.5 | 154.5 | 155.5 | 149.5 |
| 2023-05-03 | 4.43 (-0.12) | 1.18 (0.0) | 0.14 (-0.01) | -56 | -10.11 | 0 | 0.0 | -5 | -0.9 | 554 | 154.5 | 154.0 | 155.5 | 152.0 |
| 2023-05-02 | 4.55 (+0.26) | 1.18 (0.0) | 0.15 (+0.02) | 118 | 27.7 | 0 | 0.0 | 12 | 2.82 | 426 | 154.5 | 149.5 | 156.0 | 149.5 |
| 2023-04-28 | 4.29 (-0.13) | 1.18 (+0.09) | 0.13 (+0.04) | -63 | -6.51 | 43 | 4.44 | 17 | 1.76 | 968 | 152.0 | 148.5 | 153.0 | 143.5 |
| 2023-04-27 | 4.42 (+0.02) | 1.09 (+0.09) | 0.09 (0.0) | 6 | 1.23 | 44 | 9.02 | 0 | 0.0 | 488 | 152.5 | 151.0 | 156.5 | 148.0 |
| 2023-04-26 | 4.4 (+0.08) | 1.0 (+0.05) | 0.09 (+0.03) | 36 | 6.94 | 21 | 4.05 | 13 | 2.5 | 519 | 150.5 | 151.5 | 153.0 | 145.0 |
| 2023-04-25 | 4.32 (-0.29) | 0.95 (+0.19) | 0.06 (-0.03) | -138 | -17.1 | 91 | 11.28 | -13 | -1.61 | 807 | 150.5 | 154.0 | 156.5 | 150.5 |
| 2023-04-24 | 4.61 (+0.02) | 0.76 (+0.27) | 0.09 (-0.04) | 9 | 1.4 | 127 | 19.72 | -17 | -2.64 | 644 | 153.5 | 155.0 | 157.0 | 152.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 4.53 (-0.17) | 0.42 (0.0) | 0.25 (+0.01) | -85 | -2.12 | 0 | 0.0 | 5 | 0.12 | 4016 | 141.5 | 147.0 | 156.0 | 139.0 |
| 2024-04-12 | 4.7 (-0.08) | 0.42 (0.0) | 0.24 (-0.02) | -29 | -1.88 | 0 | 0.0 | -10 | -0.65 | 1546 | 147.5 | 150.0 | 151.0 | 144.0 |
| 2024-04-03 | 4.78 (+0.55) | 0.42 (0.0) | 0.26 (+0.02) | 258 | 17.55 | 0 | 0.0 | 8 | 0.54 | 1470 | 148.5 | 143.0 | 153.5 | 143.0 |
| 2024-03-29 | 4.23 (-0.14) | 0.42 (0.0) | 0.24 (0.0) | -93 | -10.16 | 0 | 0.0 | 1 | 0.11 | 915 | 142.5 | 145.5 | 148.5 | 142.5 |
| 2024-03-22 | 4.37 (-0.22) | 0.42 (-0.19) | 0.24 (+0.01) | -28 | -2.78 | -88 | -8.75 | 3 | 0.3 | 1006 | 144.0 | 143.0 | 148.0 | 142.0 |
| 2024-03-15 | 4.59 (-0.45) | 0.61 (-0.44) | 0.23 (0.0) | -232 | -13.94 | -205 | -12.32 | 1 | 0.06 | 1664 | 142.5 | 150.0 | 151.0 | 141.0 |
| 2024-03-08 | 5.04 (-0.56) | 1.05 (+0.15) | 0.23 (-0.02) | -394 | -8.01 | 70 | 1.42 | -7 | -0.14 | 4917 | 148.5 | 153.0 | 161.0 | 147.5 |
| 2024-03-01 | 5.6 (+0.16) | 0.9 (0.0) | 0.25 (-0.1) | 200 | 8.59 | 0 | 0.0 | -46 | -1.98 | 2327 | 150.5 | 157.0 | 158.0 | 148.5 |
| 2024-02-23 | 5.44 (-0.39) | 0.9 (+0.12) | 0.35 (+0.21) | -189 | -4.14 | 56 | 1.23 | 96 | 2.11 | 4560 | 155.5 | 154.0 | 160.5 | 148.5 |
| 2024-02-16 | 5.83 (+0.61) | 0.78 (0.0) | 0.14 (-0.09) | 271 | 10.49 | 0 | 0.0 | -41 | -1.59 | 2584 | 152.5 | 142.0 | 154.0 | 136.5 |
| 2024-02-05 | 5.22 (-0.45) | 0.78 (+0.02) | 0.23 (-0.01) | -225 | -50.68 | 10 | 2.25 | -5 | -1.13 | 444 | 140.0 | 143.0 | 143.0 | 140.0 |
| 2024-02-02 | 5.67 (+0.01) | 0.76 (+0.02) | 0.24 (+0.02) | 41 | 1.94 | 7 | 0.33 | 8 | 0.38 | 2109 | 143.5 | 141.5 | 144.5 | 138.5 |
| 2024-01-26 | 5.66 (+0.45) | 0.74 (+0.15) | 0.22 (-0.01) | 129 | 6.66 | 0 | 0.0 | -2 | -0.1 | 1938 | 141.5 | 137.0 | 143.5 | 136.0 |
| 2024-01-19 | 5.21 (-0.51) | 0.59 (+0.07) | 0.23 (+0.23) | -501 | -7.82 | 35 | 0.55 | 107 | 1.67 | 6405 | 134.0 | 130.5 | 148.5 | 130.5 |
| 2024-01-12 | 5.72 (-0.1) | 0.52 (0.0) | 0.0 (0.0) | -28 | -3.33 | 0 | 0.0 | -5 | -0.59 | 842 | 130.0 | 134.5 | 139.0 | 130.0 |
| 2024-01-05 | 5.82 (-1.11) | 0.52 (0.0) | 0.0 (-0.01) | -406 | -29.46 | 0 | 0.0 | -5 | -0.36 | 1378 | 134.5 | 143.0 | 143.0 | 134.5 |
| 2023-12-29 | 6.93 (+0.47) | 0.52 (-0.11) | 0.01 (-0.02) | 223 | 25.49 | -55 | -6.29 | -11 | -1.26 | 875 | 141.5 | 139.5 | 142.5 | 138.0 |
| 2023-12-22 | 6.46 (-0.08) | 0.63 (0.0) | 0.03 (+0.03) | -108 | -10.83 | 0 | 0.0 | 9 | 0.9 | 997 | 139.0 | 142.5 | 142.5 | 136.5 |
| 2023-12-15 | 6.54 (-0.08) | 0.63 (+0.17) | 0.0 (0.0) | -165 | -6.75 | 81 | 3.32 | -36 | -1.47 | 2443 | 142.5 | 141.0 | 147.5 | 137.5 |
| 2023-12-08 | 6.62 (-0.17) | 0.46 (-0.05) | 0.0 (0.0) | -133 | -12.3 | -25 | -2.31 | -30 | -2.78 | 1081 | 141.0 | 141.5 | 142.5 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.79 (+0.31) | 0.51 (0.0) | 0.0 (-0.04) | 117 | 9.38 | 0 | 0.0 | -36 | -2.88 | 1248 | 141.0 | 139.5 | 142.0 | 137.5 |
| 2023-11-24 | 6.48 (-0.52) | 0.51 (+0.08) | 0.04 (+0.04) | -390 | -11.88 | 41 | 1.25 | -13 | -0.4 | 3282 | 139.5 | 140.0 | 148.0 | 136.0 |
| 2023-11-17 | 7.0 (+0.26) | 0.43 (-0.17) | 0.0 (-0.16) | 228 | 10.06 | -80 | -3.53 | -87 | -3.84 | 2266 | 136.5 | 131.0 | 141.0 | 127.0 |
| 2023-11-10 | 6.74 (+1.19) | 0.6 (-0.11) | 0.16 (+0.15) | 517 | 24.64 | -55 | -2.62 | 73 | 3.48 | 2098 | 127.0 | 136.0 | 139.5 | 125.0 |
| 2023-11-03 | 5.55 (-0.48) | 0.71 (-0.01) | 0.01 (+0.01) | -168 | -8.8 | 0 | 0.0 | -120 | -6.29 | 1909 | 136.0 | 131.5 | 138.0 | 125.5 |
| 2023-10-27 | 6.03 (+0.42) | 0.72 (-0.25) | 0.0 (0.0) | 155 | 9.18 | -63 | -3.73 | -191 | -11.32 | 1688 | 130.0 | 139.5 | 142.0 | 129.0 |
| 2023-10-20 | 5.61 (+0.2) | 0.97 (0.0) | 0.0 (0.0) | -134 | -5.73 | 0 | 0.0 | -97 | -4.15 | 2338 | 139.5 | 147.5 | 152.0 | 134.0 |
| 2023-10-13 | 5.41 (+0.01) | 0.97 (-0.09) | 0.0 (0.0) | -42 | -8.99 | -40 | -8.57 | -1 | -0.21 | 467 | 148.0 | 150.0 | 151.0 | 147.0 |
| 2023-10-06 | 5.4 (-0.35) | 1.06 (-0.51) | 0.0 (0.0) | -292 | -11.76 | -240 | -9.67 | -3 | -0.12 | 2483 | 150.5 | 149.0 | 158.0 | 148.0 |
| 2023-09-28 | 5.75 (-0.22) | 1.57 (0.0) | 0.0 (0.0) | -48 | -5.96 | 0 | 0.0 | -9 | -1.12 | 805 | 147.0 | 147.0 | 149.0 | 143.5 |
| 2023-09-22 | 5.97 (+0.08) | 1.57 (0.0) | 0.0 (0.0) | 7 | 0.39 | 0 | 0.0 | -129 | -7.1 | 1816 | 144.5 | 155.0 | 158.0 | 139.5 |
| 2023-09-15 | 5.89 (-2.97) | 1.57 (-0.62) | 0.0 (0.0) | -1665 | -29.06 | -289 | -5.04 | -82 | -1.43 | 5730 | 155.0 | 178.0 | 178.0 | 154.0 |
| 2023-09-08 | 8.86 (+0.97) | 2.19 (-0.03) | 0.0 (-0.04) | 532 | 15.43 | -13 | -0.38 | -34 | -0.99 | 3447 | 184.0 | 172.5 | 186.0 | 171.0 |
| 2023-09-01 | 7.89 (+0.23) | 2.22 (-0.64) | 0.04 (-0.02) | 221 | 6.08 | -300 | -8.26 | -11 | -0.3 | 3633 | 172.5 | 170.5 | 182.5 | 167.0 |
| 2023-08-25 | 7.66 (+0.97) | 2.86 (0.0) | 0.06 (+0.06) | 479 | 14.08 | 0 | 0.0 | 14 | 0.41 | 3402 | 169.5 | 170.0 | 181.5 | 165.5 |
| 2023-08-18 | 6.69 (-0.06) | 2.86 (+0.01) | 0.0 (0.0) | -128 | -4.3 | 0 | 0.0 | -49 | -1.65 | 2977 | 168.0 | 170.5 | 177.5 | 167.0 |
| 2023-08-11 | 6.75 (+0.03) | 2.85 (+0.05) | 0.0 (-0.07) | 9 | 0.22 | 28 | 0.69 | -36 | -0.89 | 4047 | 173.0 | 180.0 | 186.0 | 169.5 |
| 2023-08-04 | 6.72 (-1.5) | 2.8 (+0.39) | 0.07 (-0.05) | -899 | -8.64 | 181 | 1.74 | -21 | -0.2 | 10400 | 178.0 | 196.5 | 198.0 | 166.0 |
| 2023-07-28 | 8.22 (+2.26) | 2.41 (+0.44) | 0.12 (+0.12) | 1030 | 15.57 | 206 | 3.11 | 51 | 0.77 | 6614 | 187.5 | 169.0 | 193.0 | 163.0 |
| 2023-07-21 | 5.96 (+0.54) | 1.97 (-0.2) | 0.0 (0.0) | 192 | 4.59 | -95 | -2.27 | -123 | -2.94 | 4185 | 169.5 | 174.0 | 180.0 | 166.5 |
| 2023-07-14 | 5.42 (+0.84) | 2.17 (-0.22) | 0.0 (0.0) | 359 | 6.01 | -105 | -1.76 | -88 | -1.47 | 5970 | 175.0 | 172.0 | 181.0 | 169.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 4.58 (-0.34) | 2.39 (+0.18) | 0.0 (-0.24) | -206 | -5.61 | 89 | 2.43 | -122 | -3.32 | 3670 | 168.0 | 173.5 | 181.0 | 167.0 |
| 2023-06-30 | 4.92 (-0.31) | 2.21 (-0.22) | 0.24 (-0.2) | -241 | -6.51 | -105 | -2.84 | -95 | -2.57 | 3703 | 171.0 | 175.5 | 175.5 | 160.0 |
| 2023-06-21 | 5.23 (-0.23) | 2.43 (-0.17) | 0.44 (-0.06) | -77 | -2.76 | -75 | -2.69 | -25 | -0.9 | 2790 | 178.5 | 180.5 | 184.5 | 177.0 |
| 2023-06-16 | 5.46 (-0.46) | 2.6 (+0.24) | 0.5 (+0.08) | -231 | -2.9 | 111 | 1.4 | 37 | 0.47 | 7952 | 182.0 | 177.0 | 193.0 | 173.0 |
| 2023-06-09 | 5.92 (+0.23) | 2.36 (+0.17) | 0.42 (+0.24) | 161 | 4.08 | 80 | 2.03 | 112 | 2.84 | 3945 | 175.0 | 170.0 | 176.5 | 165.0 |
| 2023-06-02 | 5.69 (+1.34) | 2.19 (+0.61) | 0.18 (+0.03) | 581 | 13.68 | 287 | 6.76 | 13 | 0.31 | 4246 | 166.0 | 150.0 | 168.0 | 144.5 |
| 2023-05-26 | 4.35 (+0.66) | 1.58 (+0.1) | 0.15 (+0.05) | 252 | 15.07 | 45 | 2.69 | 21 | 1.26 | 1672 | 148.5 | 141.0 | 149.0 | 139.5 |
| 2023-05-19 | 3.69 (-0.26) | 1.48 (+0.01) | 0.1 (-0.06) | -127 | -10.72 | 5 | 0.42 | -26 | -2.19 | 1185 | 139.5 | 142.5 | 145.0 | 136.5 |
| 2023-05-12 | 3.95 (-0.2) | 1.47 (+0.29) | 0.16 (+0.03) | -92 | -4.3 | 134 | 6.26 | 13 | 0.61 | 2140 | 144.0 | 152.0 | 152.0 | 138.0 |
| 2023-05-05 | 4.15 (-0.14) | 1.18 (0.0) | 0.13 (0.0) | -69 | -4.24 | 0 | 0.0 | 2 | 0.12 | 1629 | 150.5 | 149.5 | 156.0 | 149.0 |
| 2023-04-28 | 4.29 (-0.3) | 1.18 (+0.69) | 0.13 (0.0) | -150 | -4.37 | 326 | 9.51 | 0 | 0.0 | 3429 | 152.0 | 155.0 | 157.0 | 143.5 |
| 2023-04-21 | 4.59 (+0.77) | 0.49 (+0.2) | 0.13 (-0.17) | 303 | 8.17 | 90 | 2.43 | -82 | -2.21 | 3709 | 151.5 | 149.0 | 157.0 | 147.0 |
| 2023-04-14 | 3.82 (+0.88) | 0.29 (0.0) | 0.3 (-0.02) | 388 | 12.13 | 0 | 0.0 | -9 | -0.28 | 3198 | 147.0 | 145.0 | 152.0 | 139.5 |
| 2023-04-07 | 2.94 (+0.5) | 0.29 (0.0) | 0.32 (+0.17) | 233 | 17.11 | 0 | 0.0 | 83 | 6.09 | 1362 | 140.0 | 138.5 | 148.5 | 137.0 |
| 2023-03-31 | 2.44 (+0.67) | 0.29 (+0.02) | 0.15 (+0.15) | 315 | 24.12 | 10 | 0.77 | 68 | 5.21 | 1306 | 138.5 | 131.5 | 138.5 | 130.0 |
| 2023-03-24 | 1.77 (+1.21) | 0.27 (+0.02) | 0.0 (0.0) | 564 | 35.95 | 10 | 0.64 | -10 | -0.64 | 1569 | 132.0 | 122.0 | 135.0 | 121.0 |
| 2023-03-17 | 0.56 (+0.02) | 0.25 (0.0) | 0.0 (-0.01) | 11 | 1.17 | 0 | 0.0 | -38 | -4.03 | 942 | 121.0 | 122.5 | 124.0 | 117.5 |
| 2023-03-10 | 0.54 (+0.1) | 0.25 (+0.02) | 0.01 (+0.01) | 46 | 2.39 | 10 | 0.52 | 6 | 0.31 | 1927 | 123.0 | 132.0 | 136.0 | 120.0 |
| 2023-03-03 | 0.44 (-0.05) | 0.23 (0.0) | 0.0 (-0.01) | -23 | -3.3 | 0 | 0.0 | -14 | -2.01 | 698 | 132.5 | 136.0 | 137.0 | 129.5 |
| 2023-02-24 | 0.49 (+0.13) | 0.23 (+0.04) | 0.01 (-0.02) | 60 | 2.48 | 20 | 0.83 | -10 | -0.41 | 2416 | 138.0 | 123.5 | 140.0 | 123.5 |
| 2023-02-17 | 0.36 (-0.09) | 0.19 (-0.02) | 0.03 (-0.07) | -44 | -4.56 | -14 | -1.45 | -34 | -3.52 | 965 | 122.0 | 128.0 | 128.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.45 (+0.17) | 0.21 (+0.1) | 0.1 (-0.1) | 82 | 3.22 | 48 | 1.88 | -48 | -1.88 | 2550 | 128.5 | 118.5 | 131.5 | 116.5 |
| 2023-02-03 | 0.28 (+0.08) | 0.11 (+0.08) | 0.2 (+0.11) | 37 | 1.44 | 40 | 1.56 | 50 | 1.95 | 2569 | 119.0 | 117.0 | 128.0 | 114.0 |
| 2023-01-17 | 0.2 (+0.09) | 0.03 (+0.03) | 0.09 (+0.08) | 41 | 4.66 | 14 | 1.59 | 39 | 4.44 | 879 | 112.0 | 102.0 | 112.0 | 101.5 |
| 2023-01-13 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (-0.06) | 3 | 0.85 | 0 | 0.0 | -28 | -7.91 | 354 | 101.0 | 104.5 | 104.5 | 100.0 |
| 2023-01-06 | 0.11 (+0.04) | 0.0 (0.0) | 0.07 (+0.07) | 19 | 3.06 | 0 | 0.0 | 32 | 5.15 | 621 | 104.5 | 97.7 | 107.0 | 97.6 |
| 2022-12-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 2 | 1.1 | 0 | 0.0 | -13 | -7.14 | 182 | 97.1 | 99.0 | 100.0 | 96.7 |
| 2022-12-23 | 0.06 (-0.02) | 0.0 (0.0) | 0.02 (-0.09) | -10 | -2.45 | 0 | 0.0 | -48 | -11.76 | 408 | 98.0 | 95.2 | 101.0 | 93.0 |
| 2022-12-16 | 0.08 (-0.1) | 0.0 (0.0) | 0.11 (-0.04) | -44 | -7.21 | 0 | 0.0 | -13 | -2.13 | 610 | 96.5 | 103.5 | 103.5 | 95.1 |
| 2022-12-09 | 0.18 (-0.31) | 0.0 (0.0) | 0.15 (+0.15) | -148 | -7.8 | 0 | 0.0 | 16 | 0.84 | 1897 | 104.0 | 92.9 | 109.5 | 92.9 |
| 2022-12-02 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.94 | 0 | 0.0 | -57 | -22.09 | 258 | 92.9 | 90.6 | 94.0 | 87.8 |
| 2022-11-25 | 0.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.26 | 0 | 0.0 | -45 | -10.64 | 423 | 90.9 | 92.0 | 93.9 | 89.2 |
| 2022-11-18 | 0.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.47 | 0 | 0.0 | -63 | -6.48 | 972 | 92.0 | 86.1 | 95.6 | 84.9 |
| 2022-11-11 | 0.39 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -39 | -5.5 | 0 | 0.0 | 0 | 0.0 | 709 | 86.0 | 85.4 | 88.8 | 84.3 |
| 2022-11-04 | 0.48 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 79 | 15.05 | 0 | 0.0 | 0 | 0.0 | 525 | 82.5 | 79.9 | 83.2 | 78.9 |
| 2022-10-28 | 0.31 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 83 | 13.81 | 0 | 0.0 | 0 | 0.0 | 601 | 78.6 | 79.7 | 82.6 | 76.0 |
| 2022-10-21 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1071 | 78.7 | 89.1 | 93.5 | 77.6 |
| 2022-10-14 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.31 | 0 | 0.0 | -4 | -0.63 | 635 | 93.6 | 98.5 | 98.5 | 89.3 |
| 2022-10-07 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | -31 | -2.56 | 1213 | 102.5 | 96.8 | 104.5 | 91.8 |
| 2022-09-30 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (-0.04) | 20 | 1.93 | 0 | 0.0 | -64 | -6.18 | 1036 | 97.0 | 107.0 | 107.0 | 95.0 |
| 2022-09-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.04 (-0.04) | 5 | 0.36 | 0 | 0.0 | -25 | -1.79 | 1397 | 107.0 | 122.5 | 122.5 | 106.0 |
| 2022-09-16 | 0.02 (-0.04) | 0.0 (0.0) | 0.08 (+0.08) | 3 | 0.13 | 0 | 0.0 | 46 | 2.03 | 2263 | 121.5 | 108.5 | 124.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.14) | -4 | -0.4 | 0 | 0.0 | -87 | -8.73 | 996 | 106.0 | 115.0 | 115.0 | 104.0 |
| 2022-09-02 | 0.06 () | 0.0 () | 0.14 () | 4 | 0.16 | 0 | 0.0 | 75 | 2.93 | 2562 | 115.0 | 117.0 | 124.5 | 111.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 4.53 (+0.3) | 0.42 (0.0) | 0.25 (+0.01) | 144 | 2.05 | 0 | 0.0 | 3 | 0.04 | 7033 | 141.5 | 143.0 | 156.0 | 139.0 |
| 2024-03-29 | 4.23 (-1.58) | 0.42 (-0.48) | 0.24 (-0.01) | -779 | -8.81 | -223 | -2.52 | -2 | -0.02 | 8843 | 142.5 | 150.5 | 161.0 | 141.0 |
| 2024-02-29 | 5.81 (+0.37) | 0.9 (+0.16) | 0.25 (+0.03) | 192 | 1.79 | 73 | 0.68 | 14 | 0.13 | 10755 | 150.5 | 139.5 | 160.5 | 136.5 |
| 2024-01-31 | 5.44 (-1.49) | 0.74 (+0.22) | 0.22 (+0.21) | -868 | -7.55 | 35 | 0.3 | 93 | 0.81 | 11498 | 140.0 | 143.0 | 148.5 | 130.0 |
| 2023-12-29 | 6.93 (+0.14) | 0.52 (+0.01) | 0.01 (+0.01) | -207 | -3.63 | 1 | 0.02 | -74 | -1.3 | 5696 | 141.5 | 140.5 | 147.5 | 135.5 |
| 2023-11-30 | 6.79 (+0.72) | 0.51 (-0.21) | 0.0 (0.0) | 315 | 3.25 | -94 | -0.97 | -107 | -1.1 | 9695 | 140.5 | 127.0 | 148.0 | 125.0 |
| 2023-10-31 | 6.07 (+0.32) | 0.72 (-0.85) | 0.0 (0.0) | -300 | -3.85 | -343 | -4.4 | -362 | -4.65 | 7791 | 125.5 | 149.0 | 158.0 | 125.5 |
| 2023-09-28 | 5.75 (-2.83) | 1.57 (-0.65) | 0.0 (-0.11) | -1417 | -11.5 | -302 | -2.45 | -287 | -2.33 | 12321 | 147.0 | 180.0 | 186.0 | 139.5 |
| 2023-08-31 | 8.58 (+1.42) | 2.22 (-0.54) | 0.11 (+0.01) | 487 | 2.36 | -253 | -1.22 | -62 | -0.3 | 20675 | 178.0 | 194.0 | 198.0 | 165.5 |
| 2023-07-31 | 7.16 (+2.24) | 2.76 (+0.55) | 0.1 (-0.14) | 813 | 3.43 | 257 | 1.08 | -290 | -1.22 | 23705 | 188.5 | 173.5 | 198.0 | 163.0 |
| 2023-06-30 | 4.92 (-0.31) | 2.21 (+0.46) | 0.24 (+0.09) | -186 | -0.89 | 218 | 1.05 | 43 | 0.21 | 20821 | 171.0 | 156.0 | 193.0 | 155.0 |
| 2023-05-31 | 5.23 (+0.94) | 1.75 (+0.57) | 0.15 (+0.02) | 343 | 4.06 | 264 | 3.13 | 9 | 0.11 | 8444 | 156.0 | 149.5 | 159.0 | 136.5 |
| 2023-04-28 | 4.29 (+1.85) | 1.18 (+0.89) | 0.13 (-0.02) | 774 | 6.62 | 416 | 3.56 | -8 | -0.07 | 11700 | 152.0 | 138.5 | 157.0 | 137.0 |
| 2023-03-31 | 2.44 (+1.95) | 0.29 (+0.06) | 0.15 (+0.14) | 913 | 14.17 | 30 | 0.47 | 12 | 0.19 | 6443 | 138.5 | 136.0 | 138.5 | 117.5 |
| 2023-02-24 | 0.49 (+0.29) | 0.23 (+0.14) | 0.01 (-0.17) | 133 | 1.95 | 64 | 0.94 | -86 | -1.26 | 6828 | 138.0 | 122.5 | 140.0 | 116.5 |
| 2023-01-31 | 0.2 (+0.13) | 0.09 (+0.09) | 0.18 (+0.18) | 65 | 1.84 | 44 | 1.25 | 87 | 2.47 | 3529 | 123.5 | 97.7 | 128.0 | 97.6 |
| 2022-12-30 | 0.07 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -201 | -6.27 | 0 | 0.0 | -77 | -2.4 | 3206 | 97.1 | 92.5 | 109.5 | 92.0 |
| 2022-11-30 | 0.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 51 | 1.96 | 0 | 0.0 | -146 | -5.61 | 2603 | 92.2 | 82.9 | 95.6 | 79.6 |
| 2022-10-31 | 0.39 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 147 | 3.97 | 0 | 0.0 | -35 | -0.95 | 3701 | 82.9 | 96.8 | 104.5 | 76.0 |
| 2022-09-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (-0.12) | 28 | 0.41 | 0 | 0.0 | -110 | -1.62 | 6795 | 97.0 | 122.5 | 124.0 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.06 () | 0.0 () | 0.12 () | 0 | 0.0 | 0 | 0.0 | 55 | 3.76 | 1461 | 124.5 | 117.0 | 124.5 | 115.0 |
