股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-16	7.37 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-15	4.73	0	0.0	6	1.89	317	33.1	33.5	33.6	32.8
2026-07-15	7.39 (-0.03)	0.0 (0.0)	0.16 (0.0)	-51	10.39	0	0.0	2	0.41	491	33.4	33.4	33.8	33.0
2026-07-14	7.42 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-27	3.05	0	0.0	-17	1.92	884	33.3	34.7	34.7	32.1
2026-07-13	7.43 (-0.3)	0.0 (0.0)	0.17 (-0.01)	-323	16.05	0	0.0	-8	0.4	2013	34.75	35.0	36.8	34.25
2026-07-09	7.73 (-0.07)	0.0 (0.0)	0.18 (+0.01)	-150	13.64	0	0.0	11	1.0	1100	34.9	35.95	36.4	34.8
2026-07-08	7.8 (-0.46)	0.0 (0.0)	0.17 (+0.01)	-461	11.57	0	0.0	7	0.18	3983	35.4	36.05	37.8	35.0
2026-07-07	8.26 (-0.12)	0.0 (0.0)	0.16 (-0.01)	-392	8.62	0	0.0	-2	0.04	4546	35.0	37.6	38.15	34.8
2026-07-06	8.38 (+1.12)	0.0 (0.0)	0.17 (+0.02)	997	20.18	0	0.0	19	0.38	4941	37.6	34.55	37.6	34.55
2026-07-03	7.26 (+0.29)	0.0 (0.0)	0.15 (0.0)	271	44.94	0	0.0	1	0.17	603	34.2	33.5	34.35	33.3
2026-07-02	6.97 (+0.04)	0.0 (0.0)	0.15 (0.0)	35	9.94	0	0.0	-2	0.57	352	33.45	33.1	33.7	32.8
2026-07-01	6.93 (-0.03)	0.0 (0.0)	0.15 (0.0)	-54	10.15	0	0.0	0	0.0	532	33.25	34.2	34.2	33.2
2026-06-30	6.96 (+0.15)	0.0 (0.0)	0.15 (0.0)	90	18.95	0	0.0	0	0.0	475	33.4	33.5	33.65	32.95
2026-06-29	6.81 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-94	19.71	0	0.0	-9	1.89	477	32.9	33.3	34.2	32.9
2026-06-26	6.84 (-0.09)	0.0 (0.0)	0.16 (-0.01)	-200	19.14	0	0.0	-17	1.63	1045	33.25	33.75	33.8	32.9
2026-06-25	6.93 (-0.15)	0.0 (0.0)	0.17 (-0.01)	-226	41.32	0	0.0	-8	1.46	547	34.05	35.0	35.0	34.05
2026-06-24	7.08 (+0.06)	0.0 (0.0)	0.18 (-0.01)	-62	8.86	0	0.0	-9	1.29	700	34.8	34.95	35.5	34.5
2026-06-23	7.02 (+0.05)	0.0 (0.0)	0.19 (+0.01)	-83	7.65	0	0.0	15	1.38	1085	35.35	36.25	37.2	35.15
2026-06-22	6.97 (+0.37)	0.0 (0.0)	0.18 (0.0)	318	32.99	0	0.0	0	0.0	964	36.0	35.65	36.3	35.4
2026-06-18	6.6 (-0.04)	0.0 (0.0)	0.18 (0.0)	-59	8.31	0	0.0	0	0.0	710	35.5	35.6	35.85	35.1
2026-06-17	6.64 (-0.05)	0.0 (0.0)	0.18 (0.0)	-83	14.12	0	0.0	-2	0.34	588	35.3	35.4	35.75	35.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-16	6.69 (+0.17)	0.0 (0.0)	0.18 (0.0)	82	8.3	0	0.0	-2	0.2	988	35.55	35.5	35.95	35.15
2026-06-15	6.52 (+0.32)	0.0 (0.0)	0.18 (0.0)	276	23.73	0	0.0	3	0.26	1163	35.1	34.75	35.6	34.5
2026-06-12	6.2 (-0.05)	0.0 (0.0)	0.18 (0.0)	-108	15.08	0	0.0	-1	0.14	716	34.05	34.7	34.8	33.95
2026-06-11	6.25 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-154	13.68	0	0.0	-10	0.89	1126	33.65	34.0	34.25	33.15
2026-06-10	6.29 (-0.05)	0.0 (0.0)	0.19 (-0.03)	-237	12.71	0	0.0	-30	1.61	1865	34.15	35.65	36.4	34.1
2026-06-09	6.34 (-0.36)	0.0 (0.0)	0.22 (-0.01)	-620	28.32	0	0.0	-8	0.37	2189	36.2	37.5	38.5	36.05
2026-06-08	6.7 (+0.44)	0.0 (0.0)	0.23 (-0.02)	384	22.03	0	0.0	-24	1.38	1743	37.25	34.1	37.5	34.1
2026-06-05	6.26 (-0.57)	0.0 (0.0)	0.25 (-0.03)	-766	18.48	0	0.0	-34	0.82	4144	37.8	39.7	40.7	37.3
2026-06-04	6.83 (-0.05)	0.0 (0.0)	0.28 (0.0)	-133	2.33	0	0.0	9	0.16	5714	38.9	39.6	41.3	38.9
2026-06-03	6.88 (+0.75)	0.0 (0.0)	0.28 (+0.01)	648	16.71	0	0.0	6	0.15	3878	38.95	38.3	39.95	38.0
2026-06-02	6.13 (+0.01)	0.0 (0.0)	0.27 (-0.02)	-383	10.46	0	0.0	-16	0.44	3662	37.95	39.6	40.35	37.15
2026-06-01	6.12 (+0.17)	0.0 (0.0)	0.29 (-0.21)	28	0.33	0	0.0	-214	2.49	8590	39.6	38.5	40.5	38.45
2026-05-29	5.95 (-0.42)	0.0 (0.0)	0.5 (-0.11)	-503	19.36	0	0.0	-110	4.23	2598	37.9	37.6	38.25	37.05
2026-05-28	6.37 (+0.15)	0.0 (0.0)	0.61 (+0.02)	95	2.24	0	0.0	19	0.45	4242	37.0	38.5	39.5	36.8
2026-05-27	6.22 (+0.43)	0.0 (0.0)	0.59 (+0.28)	388	5.33	0	0.0	285	3.92	7277	38.5	37.4	39.0	36.75
2026-05-26	5.79 (-0.03)	0.0 (0.0)	0.31 (+0.01)	-83	3.39	0	0.0	3	0.12	2449	37.1	37.75	38.8	36.3
2026-05-25	5.82 (+0.31)	0.0 (0.0)	0.3 (-0.01)	242	9.2	0	0.0	-2	0.08	2630	37.15	37.1	38.5	36.6
2026-05-22	5.51 (+0.85)	0.0 (0.0)	0.31 (+0.03)	810	51.82	0	0.0	24	1.54	1563	36.7	35.5	36.85	35.5
2026-05-21	4.66 (+0.42)	0.0 (0.0)	0.28 (0.0)	404	41.65	0	0.0	5	0.52	970	35.4	35.2	35.65	34.75
2026-05-20	4.24 (+0.24)	0.0 (0.0)	0.28 (+0.01)	209	16.73	0	0.0	6	0.48	1249	34.45	33.6	35.3	33.2
2026-05-19	4.0 (-0.04)	0.0 (0.0)	0.27 (-0.01)	-150	15.4	0	0.0	-12	1.23	974	33.5	34.5	34.8	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-18	4.04 (+0.22)	0.0 (0.0)	0.28 (-0.01)	160	20.78	0	0.0	-9	1.17	770	34.5	34.7	34.7	33.55
2026-05-15	3.82 (+0.24)	0.0 (0.0)	0.29 (-0.01)	90	3.76	0	0.0	-5	0.21	2393	34.7	35.8	37.0	34.35
2026-05-14	3.58 (-8.64)	0.0 (0.0)	0.3 (-0.02)	51	5.93	0	0.0	-2	0.23	860	35.45	35.75	36.2	35.0
2026-05-13	12.22 (-0.3)	0.0 (0.0)	0.32 (0.0)	-538	24.45	0	0.0	-8	0.36	2200	35.5	36.6	37.5	35.5
2026-05-12	12.52 (-0.35)	0.0 (0.0)	0.32 (+0.01)	-470	11.53	0	0.0	16	0.39	4076	37.0	36.95	37.7	36.1
2026-05-11	12.87 (+0.63)	0.0 (0.0)	0.31 (+0.01)	476	13.24	0	0.0	11	0.31	3595	36.3	35.05	37.25	34.95
2026-05-08	12.24 (+0.09)	0.0 (0.0)	0.3 (0.0)	-159	8.11	0	0.0	0	0.0	1961	34.75	35.0	36.65	34.3
2026-05-07	12.15 (+0.11)	0.0 (0.0)	0.3 (0.0)	8	0.81	0	0.0	-1	0.1	993	34.55	35.3	35.35	34.55
2026-05-06	12.04 (0.0)	0.0 (0.0)	0.3 (0.0)	-112	8.03	0	0.0	-6	0.43	1394	34.95	35.3	35.3	33.9
2026-05-05	12.04 (+0.39)	0.0 (0.0)	0.3 (-0.01)	354	36.05	0	0.0	-3	0.31	982	35.05	34.7	35.1	34.25
2026-05-04	11.65 (+0.27)	0.0 (0.0)	0.31 (0.0)	242	40.13	0	0.0	0	0.0	603	34.25	33.7	34.65	33.7
2026-04-30	11.38 (0.0)	0.0 (0.0)	0.31 (-0.05)	-54	5.87	0	0.0	-54	5.87	920	33.65	34.5	35.1	33.65
2026-04-29	11.38 (+0.18)	0.0 (0.0)	0.36 (0.0)	158	25.99	0	0.0	0	0.0	608	34.5	34.3	34.7	34.15
2026-04-28	11.2 (-0.28)	0.0 (0.0)	0.36 (0.0)	-349	31.22	0	0.0	-1	0.09	1118	34.5	35.3	35.3	34.5
2026-04-27	11.48 (+0.52)	0.0 (0.0)	0.36 (+0.02)	411	27.08	0	0.0	26	1.71	1518	35.3	34.4	35.35	33.4
2026-04-24	10.96 (-0.17)	0.0 (0.0)	0.34 (+0.06)	-420	16.64	0	0.0	50	1.98	2524	34.0	35.7	36.55	33.9
2026-04-23	11.13 (-0.17)	0.0 (0.0)	0.28 (0.0)	-571	8.34	0	0.0	4	0.06	6848	35.05	38.1	38.4	33.8
2026-04-22	11.3 (+0.5)	0.0 (0.0)	0.28 (+0.26)	357	7.84	0	0.0	246	5.4	4555	36.55	34.3	37.35	34.15
2026-04-21	10.8 (+0.1)	0.0 (0.0)	0.02 (0.0)	42	5.6	0	0.0	1	0.13	750	34.05	34.2	34.2	33.4
2026-04-20	10.7 (+0.3)	0.0 (0.0)	0.02 (0.0)	212	18.18	0	0.0	-1	0.09	1166	33.8	33.45	34.25	33.3
2026-04-17	10.4 (+0.09)	0.0 (0.0)	0.02 (0.0)	21	4.35	0	0.0	0	0.0	483	33.15	33.2	33.35	32.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-16	10.31 (+0.06)	0.0 (0.0)	0.02 (0.0)	-13	2.23	0	0.0	1	0.17	583	32.8	32.8	33.1	32.65
2026-04-15	10.25 (0.0)	0.0 (0.0)	0.02 (0.0)	-59	7.55	0	0.0	-2	0.26	781	32.5	32.55	33.05	32.4
2026-04-14	10.25 (+0.02)	0.0 (0.0)	0.02 (0.0)	-39	6.28	0	0.0	1	0.16	621	32.3	32.35	32.55	31.85
2026-04-13	10.23 (-0.04)	0.0 (0.0)	0.02 (0.0)	-56	9.82	0	0.0	-1	0.18	570	32.1	32.15	32.25	31.7
2026-04-10	10.27 (+0.1)	0.0 (0.0)	0.02 (0.0)	91	16.67	0	0.0	0	0.0	546	32.15	32.5	32.7	32.0
2026-04-09	10.17 (-0.07)	0.0 (0.0)	0.02 (0.0)	-107	17.89	0	0.0	1	0.17	598	32.3	33.05	33.5	32.3
2026-04-08	10.24 (+0.18)	0.0 (0.0)	0.02 (-0.02)	161	31.51	0	0.0	-17	3.33	511	33.1	33.25	33.25	32.6
2026-04-07	10.06 (+0.17)	0.0 (0.0)	0.04 (-0.01)	138	31.01	0	0.0	-13	2.92	445	32.25	32.1	32.4	31.8
2026-04-02	9.89 (-0.1)	0.0 (0.0)	0.05 (+0.05)	-133	16.0	0	0.0	47	5.66	831	31.8	33.65	33.65	31.8
2026-04-01	9.99 (+0.03)	0.0 (0.0)	0.0 (0.0)	23	4.17	0	0.0	-25	4.53	552	33.05	33.35	33.75	33.05
2026-03-31	9.96 (+0.49)	0.0 (0.0)	0.0 (0.0)	82	6.32	0	0.0	-365	28.12	1298	32.6	34.35	35.15	32.6
2026-03-30	9.47 (+0.12)	0.0 (0.0)	0.0 (0.0)	61	8.1	0	0.0	-1	0.13	753	34.4	34.45	34.5	33.3
2026-03-27	9.35 (-0.26)	0.0 (0.0)	0.0 (0.0)	-310	21.44	0	0.0	-1	0.07	1446	34.8	35.0	36.2	34.8
2026-03-26	9.61 (+0.13)	0.0 (0.0)	0.0 (0.0)	91	2.05	0	0.0	-5	0.11	4435	35.4	36.5	38.4	35.4
2026-03-25	9.48 (-0.62)	0.0 (0.0)	0.0 (-0.01)	-621	15.07	0	0.0	-8	0.19	4121	36.5	36.55	37.45	36.05
2026-03-24	10.1 (+0.12)	0.0 (0.0)	0.01 (0.0)	110	3.53	0	0.0	-6	0.19	3114	35.5	34.7	36.5	34.65
2026-03-23	9.98 (+0.21)	0.0 (0.0)	0.01 (0.0)	148	21.7	0	0.0	0	0.0	682	34.0	34.6	34.9	33.5
2026-03-20	9.77 (+0.19)	0.0 (0.0)	0.01 (0.0)	93	7.07	0	0.0	-1	0.08	1315	35.1	35.25	36.15	34.9
2026-03-19	9.58 (+0.26)	0.0 (0.0)	0.01 (-0.01)	118	17.2	0	0.0	-1	0.15	686	35.15	35.75	36.1	35.1
2026-03-18	9.32 (+0.2)	0.0 (0.0)	0.02 (+0.01)	81	9.11	0	0.0	1	0.11	889	35.75	36.5	36.5	35.5
2026-03-17	9.12 (+0.48)	0.0 (0.0)	0.01 (-0.01)	139	16.37	0	0.0	-1	0.12	849	35.75	36.15	36.3	35.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-16	8.64 (+0.11)	0.0 (0.0)	0.02 (0.0)	102	19.32	0	0.0	0	0.0	528	35.3	35.8	35.8	34.85
2026-03-13	8.53 (+0.19)	0.0 (0.0)	0.02 (+0.01)	173	19.73	0	0.0	2	0.23	877	35.4	34.85	35.8	34.3
2026-03-12	8.34 (-0.03)	0.0 (0.0)	0.01 (0.0)	-75	8.81	0	0.0	0	0.0	851	34.85	34.8	35.9	34.6
2026-03-11	8.37 (+0.04)	0.0 (0.0)	0.01 (0.0)	-10	1.46	0	0.0	1	0.15	683	34.95	34.8	35.1	34.55
2026-03-10	8.33 (+0.37)	0.0 (0.0)	0.01 (0.0)	301	29.89	0	0.0	1	0.1	1007	34.1	34.0	34.4	33.4
2026-03-09	7.96 (+0.29)	0.0 (0.0)	0.01 (-0.02)	153	11.45	0	0.0	-14	1.05	1336	33.15	32.3	33.4	32.3
2026-03-06	7.67 (-0.25)	0.0 (0.0)	0.03 (0.0)	-289	24.83	0	0.0	-3	0.26	1164	35.75	35.5	36.8	35.5
2026-03-05	7.92 (+0.31)	0.0 (0.0)	0.03 (0.0)	249	25.54	0	0.0	0	0.0	975	35.95	35.8	36.3	35.3
2026-03-04	7.61 (-0.27)	0.0 (0.0)	0.03 (-0.01)	-542	26.06	0	0.0	-14	0.67	2080	34.5	36.6	36.6	34.5
2026-03-03	7.88 (-0.56)	0.0 (0.0)	0.04 (-0.02)	-756	35.56	0	0.0	-13	0.61	2126	36.85	38.1	39.05	36.75
2026-03-02	8.44 (+0.12)	0.0 (0.0)	0.06 (0.0)	53	3.79	0	0.0	2	0.14	1398	38.1	37.55	38.6	36.95
2026-02-26	8.32 (+0.4)	0.0 (0.0)	0.06 (+0.01)	291	8.6	0	0.0	5	0.15	3383	38.65	38.25	39.5	38.2
2026-02-25	7.92 (-0.32)	0.0 (0.0)	0.05 (-0.07)	-329	22.88	0	0.0	-64	4.45	1438	38.05	38.55	38.55	37.7
2026-02-24	8.24 (-1.03)	0.0 (0.0)	0.12 (0.0)	-1018	37.05	0	0.0	3	0.11	2748	38.15	38.9	38.95	37.85
2026-02-23	9.27 (+0.47)	0.0 (0.0)	0.12 (+0.07)	372	23.16	0	0.0	58	3.61	1606	38.65	37.9	38.75	37.15
2026-02-11	8.8 (-0.25)	0.0 (0.0)	0.05 (-0.02)	-257	18.05	0	0.0	-12	0.84	1424	37.55	37.9	38.1	37.25
2026-02-10	9.05 (-0.15)	0.0 (0.0)	0.07 (-0.01)	-170	9.84	0	0.0	-11	0.64	1728	37.9	38.15	38.25	37.6
2026-02-09	9.2 (-0.34)	0.0 (0.0)	0.08 (-0.06)	-334	8.03	0	0.0	-56	1.35	4157	37.85	39.3	39.85	37.8
2026-02-06	9.54 (-2.67)	0.0 (0.0)	0.14 (-0.11)	-2537	36.42	0	0.0	-101	1.45	6965	38.4	41.2	41.2	38.2
2026-02-05	12.21 (+5.64)	0.0 (0.0)	0.25 (+0.15)	5287	29.38	0	0.0	137	0.76	17995	42.0	40.85	44.6	40.15
2026-02-04	6.57 (+0.34)	0.0 (0.0)	0.1 (+0.06)	299	8.58	0	0.0	56	1.61	3484	41.05	39.25	41.45	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-03	6.23 (+1.07)	0.0 (0.0)	0.04 (+0.01)	980	14.42	0	0.0	13	0.19	6796	39.85	39.1	41.15	38.6
2026-02-02	5.16 (+0.32)	0.0 (0.0)	0.03 (0.0)	247	3.07	0	0.0	-4	0.05	8037	37.75	37.0	40.5	36.25
2026-01-30	4.84 (+0.2)	0.0 (0.0)	0.03 (-0.04)	72	2.32	0	0.0	-35	1.13	3102	37.6	39.0	39.0	37.3
2026-01-29	4.64 (-0.75)	0.0 (0.0)	0.07 (-0.06)	-738	20.79	0	0.0	-61	1.72	3549	39.1	41.3	41.9	39.1
2026-01-28	5.39 (+0.69)	0.0 (0.0)	0.13 (+0.04)	619	10.93	0	0.0	41	0.72	5664	41.1	40.35	42.6	40.3
2026-01-27	4.7 (-0.36)	0.0 (0.0)	0.09 (0.0)	-471	22.22	0	0.0	-3	0.14	2120	40.05	41.2	41.2	39.9
2026-01-26	5.06 (+0.33)	0.0 (0.0)	0.09 (-0.02)	268	9.12	0	0.0	-13	0.44	2938	40.95	41.1	41.95	40.45
2026-01-23	4.73 (-1.12)	0.0 (0.0)	0.11 (+0.09)	-1104	6.0	0	0.0	77	0.42	18405	41.9	42.55	43.9	41.55
2026-01-22	5.85 (+1.23)	0.0 (0.0)	0.02 (+0.02)	1150	12.3	0	0.0	23	0.25	9346	41.7	39.35	42.3	39.35
2026-01-21	4.62 (-0.44)	0.0 (0.0)	0.0 (0.0)	-417	23.44	0	0.0	-14	0.79	1779	38.9	39.9	40.15	38.9
2026-01-20	5.06 (+0.15)	0.0 (0.0)	0.0 (0.0)	143	7.19	0	0.0	2	0.1	1990	39.9	39.25	40.6	39.25
2026-01-19	4.91 (+0.12)	0.0 (0.0)	0.0 (0.0)	115	10.58	0	0.0	-1	0.09	1087	39.3	39.25	39.9	38.85
2026-01-16	4.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-58	4.25	0	0.0	-3	0.22	1364	39.2	40.3	40.3	39.2
2026-01-15	4.79 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-21	1.6	0	0.0	-21	1.6	1311	39.9	39.9	40.5	39.55
2026-01-14	4.81 (+0.38)	0.0 (0.0)	0.01 (+0.01)	365	27.16	0	0.0	5	0.37	1344	39.8	39.1	40.05	39.0
2026-01-13	4.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-79	5.5	0	0.0	-13	0.91	1436	38.85	39.6	39.75	38.65
2026-01-12	4.49 (+0.05)	0.0 (0.0)	0.0 (-0.02)	36	2.2	0	0.0	-15	0.92	1638	39.5	39.8	39.9	39.2
2026-01-09	4.44 (-0.21)	0.0 (0.0)	0.02 (0.0)	-238	6.51	0	0.0	-1	0.03	3655	39.8	39.1	41.45	39.0
2026-01-08	4.65 (-0.09)	0.0 (0.0)	0.02 (-0.02)	-135	10.28	0	0.0	-22	1.68	1313	39.1	39.85	40.0	39.1
2026-01-07	4.74 (+0.08)	0.0 (0.0)	0.04 (-0.01)	49	3.19	0	0.0	-9	0.59	1536	39.85	40.45	40.55	39.65
2026-01-06	4.66 (+0.06)	0.0 (0.0)	0.05 (-0.01)	36	2.17	0	0.0	-6	0.36	1662	40.25	40.05	40.45	39.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-05	4.6 (-0.21)	0.0 (0.0)	0.06 (-0.02)	-216	8.97	0	0.0	-22	0.91	2409	39.7	41.2	41.3	39.35
2026-01-02	4.81 (+0.1)	0.0 (0.0)	0.08 (0.0)	95	1.87	0	0.0	1	0.02	5071	40.85	42.05	42.8	40.85
2025-12-31	4.71 (-0.38)	0.0 (0.0)	0.08 (-0.01)	-352	15.42	0	0.0	-15	0.66	2283	40.1	41.4	41.85	40.1
2025-12-30	5.09 (0.0)	0.0 (0.0)	0.09 (-0.02)	-8	0.35	0	0.0	-17	0.73	2313	41.0	40.5	41.45	39.8
2025-12-29	5.09 (-0.11)	0.0 (0.0)	0.11 (-0.02)	-104	4.2	0	0.0	-12	0.48	2476	40.65	41.3	42.1	40.6
2025-12-26	5.2 (-0.2)	0.0 (0.0)	0.13 (-0.02)	-192	6.48	0	0.0	-20	0.67	2965	41.25	42.05	42.55	41.15
2025-12-24	5.4 (+0.12)	0.0 (0.0)	0.15 (-0.06)	99	2.94	0	0.0	-54	1.6	3373	42.0	42.2	42.6	41.55
2025-12-23	5.28 (-1.69)	0.0 (0.0)	0.21 (-0.09)	-1602	17.63	0	0.0	-85	0.94	9087	42.55	45.0	45.3	41.9
2025-12-22	6.97 (-0.75)	0.0 (0.0)	0.3 (+0.05)	-702	6.74	0	0.0	44	0.42	10420	43.95	43.15	44.0	42.5
2025-12-19	7.72 (+0.69)	0.0 (0.0)	0.25 (+0.06)	641	1.76	0	0.0	55	0.15	36319	43.0	44.6	44.75	42.0
2025-12-18	7.03 (+0.06)	0.0 (0.0)	0.19 (+0.15)	15	0.1	0	0.0	138	0.94	14680	44.65	41.95	44.65	41.95
2025-12-17	6.97 (+0.87)	0.0 (0.0)	0.04 (+0.01)	814	9.65	0	0.0	16	0.19	8439	40.6	40.5	42.6	40.35
2025-12-16	6.1 (+0.49)	0.0 (0.0)	0.03 (0.0)	452	12.78	0	0.0	-1	0.03	3536	39.95	39.5	41.3	39.4
2025-12-15	5.61 (+0.16)	0.0 (0.0)	0.03 (-0.01)	157	15.76	0	0.0	-9	0.9	996	39.8	38.9	39.9	38.65
2025-12-12	5.45 (-0.36)	0.0 (0.0)	0.04 (-0.01)	-359	15.47	0	0.0	-8	0.34	2321	39.55	40.35	40.7	39.5
2025-12-11	5.81 (+0.69)	0.0 (0.0)	0.05 (+0.01)	642	10.29	0	0.0	7	0.11	6238	39.9	39.65	41.65	39.6
2025-12-10	5.12 (-0.32)	0.0 (0.0)	0.04 (-0.01)	-300	6.2	0	0.0	-7	0.14	4842	39.25	39.1	40.85	38.95
2025-12-09	5.44 (+0.26)	0.0 (0.0)	0.05 (0.0)	198	21.36	0	0.0	-1	0.11	927	38.95	39.1	39.1	38.55
2025-12-08	5.18 (+0.38)	0.0 (0.0)	0.05 (-0.01)	349	22.23	0	0.0	-12	0.76	1570	39.1	38.75	39.4	38.4
2025-12-05	4.8 (+0.14)	0.0 (0.0)	0.06 (0.0)	104	5.34	0	0.0	0	0.0	1947	39.05	39.1	39.9	38.65
2025-12-04	4.66 (-0.02)	0.0 (0.0)	0.06 (0.0)	-40	1.14	0	0.0	1	0.03	3503	39.5	40.3	41.35	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-03	4.68 (+0.25)	0.0 (0.0)	0.06 (0.0)	192	5.85	0	0.0	-5	0.15	3282	39.7	39.85	40.6	39.05
2025-12-02	4.43 (-0.11)	0.0 (0.0)	0.06 (-0.04)	-119	2.89	0	0.0	-31	0.75	4122	39.4	40.55	40.55	39.4
2025-12-01	4.54 (-1.36)	0.0 (0.0)	0.1 (+0.05)	-1308	9.5	0	0.0	41	0.3	13769	40.8	39.35	43.0	39.0
2025-11-28	5.9 (-0.03)	0.0 (0.0)	0.05 (+0.03)	-232	1.51	0	0.0	33	0.21	15415	39.3	38.0	41.15	38.0
2025-11-27	5.93 (-0.27)	0.0 (0.0)	0.02 (0.0)	-444	14.0	0	0.0	-2	0.06	3172	37.45	37.65	38.6	36.85
2025-11-26	6.2 (+0.31)	0.0 (0.0)	0.02 (+0.01)	258	14.01	0	0.0	14	0.76	1842	37.05	36.95	38.0	36.65
2025-11-25	5.89 (+0.2)	0.0 (0.0)	0.01 (0.0)	191	11.01	0	0.0	0	0.0	1735	36.3	36.0	36.95	35.95
2025-11-24	5.69 (+0.62)	0.0 (0.0)	0.01 (+0.01)	543	35.7	0	0.0	5	0.33	1521	35.3	35.35	35.75	34.65
2025-11-21	5.07 (+0.3)	0.0 (0.0)	0.0 (-0.01)	245	11.88	0	0.0	-36	1.75	2062	34.3	36.0	36.15	33.85
2025-11-20	4.77 (+0.57)	0.0 (0.0)	0.01 (+0.01)	473	28.02	0	0.0	12	0.71	1688	36.7	36.7	37.45	36.2
2025-11-19	4.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	-142	7.6	0	0.0	-4	0.21	1868	36.05	37.0	37.5	36.0
2025-11-18	4.17 (-0.52)	0.0 (0.0)	0.0 (0.0)	-613	10.54	0	0.0	-13	0.22	5815	36.95	36.6	39.0	36.3
2025-11-17	4.69 (+0.16)	0.0 (0.0)	0.0 (0.0)	93	5.52	0	0.0	-7	0.42	1684	36.85	38.0	38.15	36.85
2025-11-14	4.53 (-0.09)	0.0 (0.0)	0.0 (0.0)	-152	9.37	0	0.0	-15	0.92	1622	37.75	38.0	38.6	37.6
2025-11-13	4.62 (0.0)	0.0 (0.0)	0.0 (-0.01)	-35	2.07	0	0.0	-4	0.24	1694	38.8	39.75	39.75	38.6
2025-11-12	4.62 (+0.61)	0.0 (0.0)	0.01 (0.0)	530	29.99	0	0.0	-1	0.06	1767	39.4	39.1	39.9	38.95
2025-11-11	4.01 (+0.36)	0.0 (0.0)	0.01 (0.0)	303	12.75	0	0.0	-1	0.04	2376	38.8	38.35	39.65	38.3
2025-11-10	3.65 (-0.1)	0.0 (0.0)	0.01 (-0.02)	-111	2.57	0	0.0	-14	0.32	4324	38.25	39.9	39.95	38.25
2025-11-07	3.75 (-0.01)	0.0 (0.0)	0.03 (0.0)	-113	4.76	0	0.0	-8	0.34	2376	40.3	41.15	41.2	40.15
2025-11-06	3.76 (-0.33)	0.0 (0.0)	0.03 (-0.04)	-598	9.6	0	0.0	-36	0.58	6231	41.55	41.0	42.8	40.6
2025-11-05	4.09 (-0.64)	0.0 (0.0)	0.07 (+0.03)	-1097	13.97	0	0.0	34	0.43	7855	41.0	40.4	42.1	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-04	4.73 (+0.29)	0.0 (0.0)	0.04 (0.0)	125	1.1	0	0.0	-2	0.02	11328	41.05	40.35	44.0	40.2
2025-11-03	4.44 (+0.31)	0.0 (0.0)	0.04 (+0.02)	279	9.54	0	0.0	14	0.48	2923	40.3	41.05	41.75	40.3
2025-10-31	4.13 (-0.55)	0.0 (0.0)	0.02 (+0.02)	-592	20.08	0	0.0	21	0.71	2948	40.8	40.9	41.8	40.7
2025-10-30	4.68 (+0.59)	0.0 (0.0)	0.0 (0.0)	524	14.92	0	0.0	-14	0.4	3512	40.75	41.8	42.05	39.95
2025-10-29	4.09 (+0.22)	0.0 (0.0)	0.0 (0.0)	-12	0.3	0	0.0	0	0.0	4064	41.7	43.3	44.0	41.7
2025-10-28	3.87 (+0.07)	0.0 (0.0)	0.0 (-0.02)	-81	1.77	0	0.0	-22	0.48	4578	43.2	44.0	44.2	42.6
2025-10-27	3.8 (-0.04)	0.0 (0.0)	0.02 (-0.02)	-182	1.6	0	0.0	-14	0.12	11359	44.2	45.0	46.35	44.2
2025-10-23	3.84 (-2.3)	0.0 (0.0)	0.04 (+0.03)	-2564	8.0	0	0.0	24	0.07	32069	45.5	43.7	46.0	43.7
2025-10-22	6.14 (+0.48)	0.0 (0.0)	0.01 (+0.01)	-116	0.83	0	0.0	9	0.06	13925	43.7	40.0	43.7	39.35
2025-10-21	5.66 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-206	7.52	0	0.0	-9	0.33	2739	39.75	39.35	40.6	39.35
2025-10-20	5.68 (+0.34)	0.0 (0.0)	0.01 (+0.01)	75	3.52	0	0.0	8	0.38	2129	39.15	40.2	40.3	39.05
2025-10-17	5.34 (+0.56)	0.0 (0.0)	0.0 (0.0)	491	14.63	0	0.0	-44	1.31	3355	39.8	40.85	41.2	39.75
2025-10-16	4.78 (+0.34)	0.0 (0.0)	0.0 (0.0)	10	0.43	0	0.0	-2	0.09	2349	41.3	41.65	42.2	40.5
2025-10-15	4.44 (-0.43)	0.0 (0.0)	0.0 (0.0)	-539	21.66	0	0.0	-4	0.16	2488	41.4	43.0	43.0	41.35
2025-10-14	4.87 (+1.28)	0.0 (0.0)	0.0 (0.0)	1139	22.53	0	0.0	-14	0.28	5056	42.05	44.45	44.8	41.6
2025-10-13	3.59 (+0.72)	0.0 (0.0)	0.0 (0.0)	549	13.97	0	0.0	-48	1.22	3929	44.05	41.5	44.35	41.5
2025-10-09	2.87 (+0.05)	0.0 (0.0)	0.0 (0.0)	-441	6.12	0	0.0	-18	0.25	7206	45.6	47.2	47.5	45.5
2025-10-08	2.82 (-2.03)	0.0 (0.0)	0.0 (-0.01)	-2633	17.58	0	0.0	-21	0.14	14981	47.2	46.4	48.9	46.4
2025-10-07	4.85 (+1.07)	0.0 (0.0)	0.01 (-0.06)	821	10.15	0	0.0	-58	0.72	8091	46.4	47.9	48.35	46.35
2025-10-03	3.78 (-0.89)	0.0 (0.0)	0.07 (-0.06)	-1429	13.68	0	0.0	-64	0.61	10444	48.3	50.0	50.5	48.1
2025-10-02	4.67 (-6.86)	0.0 (0.0)	0.13 (+0.13)	-6702	24.13	0	0.0	127	0.46	27778	51.0	52.3	53.9	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-01	11.53 (-0.06)	0.0 (0.0)	0.0 (-0.11)	-57	2.31	0	0.0	-112	4.54	2469	51.8	53.0	53.5	51.7
2025-09-30	11.59 (-0.17)	0.0 (0.0)	0.11 (0.0)	-211	7.43	0	0.0	5	0.18	2839	53.5	52.3	54.0	51.5
2025-09-26	11.76 (-0.36)	0.0 (0.0)	0.11 (-0.02)	-337	10.54	0	0.0	-17	0.53	3197	51.2	52.6	52.6	50.0
2025-09-25	12.12 (-0.5)	0.0 (0.0)	0.13 (-0.03)	-449	7.85	0	0.0	-36	0.63	5718	54.2	53.2	54.8	53.2
2025-09-24	12.62 (-0.51)	0.0 (0.0)	0.16 (0.0)	-472	11.73	0	0.0	1	0.02	4023	52.0	50.6	53.0	49.9
2025-09-23	13.13 (-0.23)	0.0 (0.0)	0.16 (-0.07)	-220	6.92	0	0.0	-63	1.98	3177	50.2	49.45	50.9	49.0
2025-09-22	13.36 (-0.17)	0.0 (0.0)	0.23 (-0.1)	-158	6.9	0	0.0	-97	4.23	2291	49.0	48.1	50.3	48.0
2025-09-19	13.53 (-0.04)	0.0 (0.0)	0.33 (0.0)	-40	1.8	0	0.0	8	0.36	2224	47.8	49.2	49.25	47.6
2025-09-18	13.57 (-0.32)	0.0 (0.0)	0.33 (-0.03)	-304	15.21	0	0.0	-30	1.5	1999	49.0	49.1	49.8	48.7
2025-09-17	13.89 (-0.81)	0.0 (0.0)	0.36 (+0.08)	-503	16.82	0	0.0	71	2.37	2990	48.65	49.8	50.4	48.45
2025-09-16	14.7 (-0.34)	0.0 (0.0)	0.28 (+0.08)	-322	9.22	0	0.0	74	2.12	3494	49.5	50.7	51.2	49.0
2025-09-15	15.04 (-0.97)	0.0 (0.0)	0.2 (+0.2)	-405	6.97	0	0.0	191	3.29	5813	50.6	52.6	54.0	50.4
2025-09-12	16.01 (+1.17)	0.0 (0.0)	0.0 (-0.57)	1005	2.47	0	0.0	-557	1.37	40661	53.7	57.6	57.8	52.7
2025-09-11	14.84 (+3.56)	0.0 (0.0)	0.57 (-0.03)	3619	7.06	0	0.0	-26	0.05	51235	56.4	54.0	56.4	53.0
2025-09-10	11.28 (+1.32)	0.0 (0.0)	0.6 (-0.03)	1492	4.05	0	0.0	-26	0.07	36856	51.3	47.5	51.3	46.5
2025-09-09	9.96 (+0.4)	0.0 (0.0)	0.63 (+0.11)	1096	2.3	0	0.0	98	0.21	47706	46.7	43.7	48.0	43.25
2025-09-08	9.56 (-1.25)	0.0 (0.0)	0.52 (-0.02)	-1047	3.04	0	0.0	-13	0.04	34394	44.1	43.45	46.1	42.9
2025-09-05	10.81 (+8.24)	0.0 (0.0)	0.54 (+0.35)	7743	34.21	0	0.0	325	1.44	22632	42.1	39.0	42.1	38.65
2025-09-04	2.57 (-0.2)	0.0 (0.0)	0.19 (0.0)	120	1.33	0	0.0	-4	0.04	9050	38.3	39.45	40.55	38.3
2025-09-03	2.77 (-0.03)	0.0 (0.0)	0.19 (0.0)	-93	7.07	0	0.0	-2	0.15	1315	37.15	37.5	37.8	37.15
2025-09-02	2.8 (+0.56)	0.0 (0.0)	0.19 (-0.1)	453	13.9	0	0.0	-88	2.7	3259	37.0	38.45	38.65	36.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-01	2.24 (-0.05)	0.0 (0.0)	0.29 (-0.03)	-170	4.47	0	0.0	-34	0.89	3801	37.65	39.5	39.5	37.35
2025-08-29	2.29 (-0.58)	0.0 (0.0)	0.32 (-0.01)	-742	21.9	0	0.0	-4	0.12	3388	39.35	40.45	40.5	39.35
2025-08-28	2.87 (-1.21)	0.0 (0.0)	0.33 (0.0)	-1289	17.13	0	0.0	2	0.03	7524	40.0	40.05	41.2	39.5
2025-08-27	4.08 (0.0)	0.0 (0.0)	0.33 (+0.02)	-13	0.27	0	0.0	14	0.29	4887	39.7	40.2	40.95	39.7
2025-08-26	4.08 (+0.16)	0.0 (0.0)	0.31 (+0.01)	-29	0.69	0	0.0	7	0.17	4227	39.65	40.3	40.35	39.35
2025-08-25	3.92 (-1.59)	0.0 (0.0)	0.3 (-0.04)	-1565	20.51	0	0.0	-30	0.39	7630	40.1	41.5	41.85	40.05
2025-08-22	5.51 (+0.18)	0.0 (0.0)	0.34 (+0.02)	258	2.63	0	0.0	18	0.18	9802	40.8	40.55	41.5	39.85
2025-08-21	5.33 (+1.09)	0.0 (0.0)	0.32 (-0.01)	1013	9.31	0	0.0	-9	0.08	10876	40.35	38.85	41.15	38.85
2025-08-20	4.24 (+0.64)	0.0 (0.0)	0.33 (-0.02)	570	8.61	0	0.0	-21	0.32	6618	38.5	40.0	40.1	38.25
2025-08-19	3.6 (+1.0)	0.0 (0.0)	0.35 (0.0)	870	9.06	0	0.0	-3	0.03	9598	40.4	40.9	41.3	39.35
2025-08-18	2.6 (-0.19)	0.0 (0.0)	0.35 (-0.03)	-172	1.2	0	0.0	-21	0.15	14387	40.75	40.55	42.2	40.55
2025-08-15	2.79 (-1.21)	0.0 (0.0)	0.38 (+0.03)	-1153	5.33	0	0.0	22	0.1	21612	40.7	40.45	42.25	40.0
2025-08-14	4.0 (-2.01)	0.0 (0.0)	0.35 (-0.08)	-1939	14.23	0	0.0	-72	0.53	13622	40.5	41.9	42.15	40.3
2025-08-13	6.01 (+0.6)	0.0 (0.0)	0.43 (+0.17)	535	1.53	0	0.0	161	0.46	34903	41.6	39.9	42.6	39.1
2025-08-12	5.41 (-1.6)	0.0 (0.0)	0.26 (-0.02)	-831	13.86	0	0.0	-25	0.42	5995	38.75	39.3	39.55	38.35
2025-08-11	7.01 (-2.79)	0.0 (0.0)	0.28 (-0.06)	-2587	18.43	0	0.0	-57	0.41	14034	39.35	40.7	40.9	38.5
2025-08-08	9.8 (+6.67)	0.0 (0.0)	0.34 (+0.17)	6279	22.8	0	0.0	167	0.61	27536	40.1	37.2	40.55	36.0
2025-08-07	3.13 (+0.36)	0.0 (0.0)	0.17 (0.0)	248	3.07	0	0.0	-4	0.05	8080	36.9	37.1	37.85	36.75
2025-08-06	2.77 (-0.84)	0.0 (0.0)	0.17 (0.0)	-905	5.37	0	0.0	-2	0.01	16852	37.15	36.25	38.1	36.25
2025-08-05	3.61 (-0.18)	0.0 (0.0)	0.17 (0.0)	-169	4.41	0	0.0	4	0.1	3831	36.15	36.4	36.75	36.05
2025-08-04	3.79 (-2.03)	0.0 (0.0)	0.17 (-0.05)	-1904	10.67	0	0.0	-46	0.26	17845	36.0	38.35	39.3	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-01	5.82 (+2.71)	0.0 (0.0)	0.22 (+0.02)	2607	16.9	0	0.0	17	0.11	15422	38.25	34.2	38.25	33.65
2025-07-31	3.11 (-0.57)	0.0 (0.0)	0.2 (0.0)	-216	10.85	0	0.0	0	0.0	1990	34.8	35.6	35.85	34.8
2025-07-30	3.68 (-1.2)	0.0 (0.0)	0.2 (0.0)	-1098	18.45	0	0.0	1	0.02	5952	35.2	36.5	36.8	35.2
2025-07-29	4.88 (+1.8)	0.0 (0.0)	0.2 (+0.14)	1310	13.98	0	0.0	128	1.37	9369	35.9	35.0	36.4	34.8
2025-07-28	3.08 (+0.64)	0.0 (0.0)	0.06 (0.0)	685	27.24	0	0.0	1	0.04	2515	34.2	34.1	34.75	33.8
2025-07-25	2.44 (-0.23)	0.0 (0.0)	0.06 (-0.01)	-240	13.61	0	0.0	-10	0.57	1763	33.8	34.4	34.4	33.45
2025-07-24	2.67 (+1.07)	0.0 (0.0)	0.07 (+0.01)	836	23.13	0	0.0	9	0.25	3614	34.2	33.5	34.3	33.05
2025-07-23	1.6 (+0.12)	0.0 (0.0)	0.06 (0.0)	28	2.0	0	0.0	1	0.07	1397	33.15	33.1	33.7	33.05
2025-07-22	1.48 (-0.13)	0.0 (0.0)	0.06 (-0.02)	-184	6.7	0	0.0	-22	0.8	2747	33.1	33.5	33.8	32.0
2025-07-21	1.61 (-0.04)	0.0 (0.0)	0.08 (0.0)	-625	26.79	0	0.0	0	0.0	2333	33.7	34.2	34.6	33.6
2025-07-18	1.65 (-0.84)	0.0 (0.0)	0.08 (-0.01)	-689	11.07	0	0.0	-8	0.13	6226	34.2	35.85	35.85	34.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-16	7.37 (-0.36)	0.0 (0.0)	0.17 (-0.01)	-416	8.99	0	0.0	-17	0.37	4628	30.95	35.0	36.8	30.8
2026-07-09	7.73 (+0.47)	0.0 (0.0)	0.18 (+0.03)	-6	0.04	0	0.0	35	0.24	14570	34.9	34.55	38.15	34.55
2026-07-03	7.26 (+0.42)	0.0 (0.0)	0.15 (-0.01)	248	10.17	0	0.0	-10	0.41	2439	34.2	33.3	34.35	32.8
2026-06-26	6.84 (+0.24)	0.0 (0.0)	0.16 (-0.02)	-253	5.83	0	0.0	-19	0.44	4341	33.25	35.65	37.2	32.9
2026-06-18	6.6 (+0.4)	0.0 (0.0)	0.18 (0.0)	216	6.26	0	0.0	-1	0.03	3449	35.5	34.75	35.95	34.5
2026-06-12	6.2 (-0.06)	0.0 (0.0)	0.18 (-0.07)	-735	9.62	0	0.0	-73	0.96	7639	34.05	34.1	38.5	33.15
2026-06-05	6.26 (+0.31)	0.0 (0.0)	0.25 (-0.25)	-606	2.33	0	0.0	-249	0.96	25988	37.8	38.5	41.3	37.15
2026-05-29	5.95 (+0.44)	0.0 (0.0)	0.5 (+0.19)	139	0.72	0	0.0	195	1.02	19196	37.9	37.1	39.5	36.3
2026-05-22	5.51 (+1.69)	0.0 (0.0)	0.31 (+0.02)	1433	25.93	0	0.0	14	0.25	5526	36.7	34.7	36.85	33.2
2026-05-15	3.82 (-8.42)	0.0 (0.0)	0.29 (-0.01)	-391	2.98	0	0.0	12	0.09	13124	34.7	35.05	37.7	34.35
2026-05-08	12.24 (+0.86)	0.0 (0.0)	0.3 (-0.01)	333	5.61	0	0.0	-10	0.17	5933	34.75	33.7	36.65	33.7
2026-04-30	11.38 (+0.42)	0.0 (0.0)	0.31 (-0.03)	166	3.99	0	0.0	-29	0.7	4164	33.65	34.4	35.35	33.4
2026-04-24	10.96 (+0.56)	0.0 (0.0)	0.34 (+0.32)	-380	2.4	0	0.0	300	1.89	15843	34.0	33.45	38.4	33.3
2026-04-17	10.4 (+0.13)	0.0 (0.0)	0.02 (0.0)	-146	4.81	0	0.0	-1	0.03	3038	33.15	32.15	33.35	31.7
2026-04-10	10.27 (+0.38)	0.0 (0.0)	0.02 (-0.03)	283	13.48	0	0.0	-29	1.38	2100	32.15	32.1	33.5	31.8
2026-04-02	9.89 (+0.54)	0.0 (0.0)	0.05 (+0.05)	33	0.96	0	0.0	-344	10.02	3434	31.8	34.45	35.15	31.8
2026-03-27	9.35 (-0.42)	0.0 (0.0)	0.0 (-0.01)	-582	4.22	0	0.0	-20	0.14	13798	34.8	34.6	38.4	33.5
2026-03-20	9.77 (+1.24)	0.0 (0.0)	0.01 (-0.01)	533	12.49	0	0.0	-2	0.05	4267	35.1	35.8	36.5	34.85
2026-03-13	8.53 (+0.86)	0.0 (0.0)	0.02 (-0.01)	542	11.4	0	0.0	-10	0.21	4754	35.4	32.3	35.9	32.3
2026-03-06	7.67 (-0.65)	0.0 (0.0)	0.03 (-0.03)	-1285	16.6	0	0.0	-28	0.36	7743	35.75	37.55	39.05	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.32 (-0.48)	0.0 (0.0)	0.06 (+0.01)	-684	7.46	0	0.0	2	0.02	9175	38.65	37.9	39.5	37.15
2026-02-11	8.8 (-0.74)	0.0 (0.0)	0.05 (-0.09)	-761	10.41	0	0.0	-79	1.08	7309	37.55	39.3	39.85	37.25
2026-02-06	9.54 (+4.7)	0.0 (0.0)	0.14 (+0.11)	4276	9.88	0	0.0	101	0.23	43277	38.4	37.0	44.6	36.25
2026-01-30	4.84 (+0.11)	0.0 (0.0)	0.03 (-0.08)	-250	1.44	0	0.0	-71	0.41	17373	37.6	41.1	42.6	37.3
2026-01-23	4.73 (-0.06)	0.0 (0.0)	0.11 (+0.11)	-113	0.35	0	0.0	87	0.27	32607	41.9	39.25	43.9	38.85
2026-01-16	4.79 (+0.35)	0.0 (0.0)	0.0 (-0.02)	243	3.43	0	0.0	-47	0.66	7093	39.2	39.8	40.5	38.65
2026-01-09	4.44 (-0.37)	0.0 (0.0)	0.02 (-0.06)	-504	4.77	0	0.0	-60	0.57	10575	39.8	41.2	41.45	39.0
2026-01-02	4.81 (-0.39)	0.0 (0.0)	0.08 (-0.05)	-369	3.04	0	0.0	-43	0.35	12143	40.85	41.3	42.8	39.8
2025-12-26	5.2 (-2.52)	0.0 (0.0)	0.13 (-0.12)	-2397	9.27	0	0.0	-115	0.44	25845	41.25	43.15	45.3	41.15
2025-12-19	7.72 (+2.27)	0.0 (0.0)	0.25 (+0.21)	2079	3.25	0	0.0	199	0.31	63970	43.0	38.9	44.75	38.65
2025-12-12	5.45 (+0.65)	0.0 (0.0)	0.04 (-0.02)	530	3.33	0	0.0	-21	0.13	15898	39.55	38.75	41.65	38.4
2025-12-05	4.8 (-1.1)	0.0 (0.0)	0.06 (+0.01)	-1171	4.4	0	0.0	6	0.02	26623	39.05	39.35	43.0	38.65
2025-11-28	5.9 (+0.83)	0.0 (0.0)	0.05 (+0.05)	316	1.33	0	0.0	50	0.21	23685	39.3	35.35	41.15	34.65
2025-11-21	5.07 (+0.54)	0.0 (0.0)	0.0 (0.0)	56	0.43	0	0.0	-48	0.37	13117	34.3	38.0	39.0	33.85
2025-11-14	4.53 (+0.78)	0.0 (0.0)	0.0 (-0.03)	535	4.54	0	0.0	-35	0.3	11783	37.75	39.9	39.95	37.6
2025-11-07	3.75 (-0.38)	0.0 (0.0)	0.03 (+0.01)	-1404	4.57	0	0.0	2	0.01	30713	40.3	41.05	44.0	39.35
2025-10-31	4.13 (+0.29)	0.0 (0.0)	0.02 (-0.02)	-343	1.3	0	0.0	-29	0.11	26461	40.8	45.0	46.35	39.95
2025-10-23	3.84 (-1.5)	0.0 (0.0)	0.04 (+0.04)	-2811	5.53	0	0.0	32	0.06	50862	45.5	40.2	46.0	39.05
2025-10-17	5.34 (+2.47)	0.0 (0.0)	0.0 (0.0)	1650	9.61	0	0.0	-112	0.65	17177	39.8	41.5	44.8	39.75
2025-10-09	2.87 (-0.91)	0.0 (0.0)	0.0 (-0.07)	-2253	7.44	0	0.0	-97	0.32	30278	45.6	47.9	48.9	45.5
2025-10-03	3.78 (-7.98)	0.0 (0.0)	0.07 (-0.04)	-8399	19.29	0	0.0	-44	0.1	43530	48.3	52.3	54.0	48.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	11.76 (-1.77)	0.0 (0.0)	0.11 (-0.22)	-1636	8.89	0	0.0	-212	1.15	18406	51.2	48.1	54.8	48.0
2025-09-19	13.53 (-2.48)	0.0 (0.0)	0.33 (+0.33)	-1574	9.53	0	0.0	314	1.9	16520	47.8	52.6	54.0	47.6
2025-09-12	16.01 (+5.2)	0.0 (0.0)	0.0 (-0.54)	6165	2.92	0	0.0	-524	0.25	210852	53.7	43.45	57.8	42.9
2025-09-05	10.81 (+8.52)	0.0 (0.0)	0.54 (+0.22)	8053	20.1	0	0.0	197	0.49	40057	42.1	39.5	42.1	36.7
2025-08-29	2.29 (-3.22)	0.0 (0.0)	0.32 (-0.02)	-3638	13.15	0	0.0	-11	0.04	27656	39.35	41.5	41.85	39.35
2025-08-22	5.51 (+2.72)	0.0 (0.0)	0.34 (-0.04)	2539	4.95	0	0.0	-36	0.07	51281	40.8	40.55	42.2	38.25
2025-08-15	2.79 (-7.01)	0.0 (0.0)	0.38 (+0.04)	-5975	6.63	0	0.0	29	0.03	90166	40.7	40.7	42.6	38.35
2025-08-08	9.8 (+3.98)	0.0 (0.0)	0.34 (+0.12)	3549	4.79	0	0.0	119	0.16	74144	40.1	38.35	40.55	36.0
2025-08-01	5.82 (+3.38)	0.0 (0.0)	0.22 (+0.16)	3288	9.33	0	0.0	147	0.42	35248	38.25	34.1	38.25	33.65
2025-07-25	2.44 (+0.79)	0.0 (0.0)	0.06 (-0.02)	-185	1.56	0	0.0	-22	0.19	11854	33.8	34.2	34.6	32.0
2025-07-18	1.65 (-0.21)	0.0 (0.0)	0.08 (-0.03)	-4	0.02	0	0.0	-29	0.14	20742	34.2	34.55	36.0	33.4
2025-07-11	1.86 (-0.83)	0.0 (0.0)	0.11 (-0.03)	-908	4.58	0	0.0	-22	0.11	19823	34.25	35.05	35.8	33.15
2025-07-04	2.69 (+0.17)	0.0 (0.0)	0.14 (-0.04)	746	1.43	0	0.0	-42	0.08	52111	35.2	36.5	38.45	34.95
2025-06-27	2.52 (-0.52)	0.0 (0.0)	0.18 (+0.01)	66	0.05	0	0.0	12	0.01	127158	36.85	32.05	38.35	31.7
2025-06-20	3.04 (-0.36)	0.0 (0.0)	0.17 (+0.04)	-524	2.79	0	0.0	34	0.18	18802	32.7	31.5	34.3	31.05
2025-06-13	3.4 (-0.66)	0.0 (0.0)	0.13 (+0.03)	-616	1.32	0	0.0	27	0.06	46634	31.6	31.85	34.8	29.2
2025-06-06	4.06 (+0.51)	0.0 (0.0)	0.1 (+0.01)	503	3.72	0	0.0	14	0.1	13523	32.1	31.75	32.95	30.8
2025-05-29	3.55 (-2.78)	0.0 (0.0)	0.09 (0.0)	-2755	8.24	0	0.0	-4	0.01	33440	31.95	32.2	33.75	31.55
2025-05-23	6.33 (+1.12)	0.0 (-0.85)	0.09 (+0.07)	1407	7.54	-756	4.05	69	0.37	18661	31.8	32.15	32.9	30.8
2025-05-16	5.21 (+1.23)	0.85 (0.0)	0.02 (+0.02)	1146	3.14	0	0.0	14	0.04	36448	32.1	31.65	33.2	31.35
2025-05-09	3.98 (+0.74)	0.85 (0.0)	0.0 (0.0)	578	0.63	-4	0.0	-54	0.06	92101	31.35	32.8	34.6	29.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.24 (-1.17)	0.85 (-0.01)	0.0 (0.0)	-1960	3.11	0	0.0	-51	0.08	63119	31.8	27.1	31.8	26.85
2025-04-25	4.41 (+0.9)	0.86 (0.0)	0.0 (0.0)	549	3.12	0	0.0	-151	0.86	17577	26.65	27.7	27.75	24.95
2025-04-18	3.51 (-1.86)	0.86 (0.0)	0.0 (-0.03)	-1754	6.15	-3	0.01	-68	0.24	28505	27.75	26.65	30.35	26.0
2025-04-11	5.37 (+0.39)	0.86 (+0.02)	0.03 (0.0)	427	3.21	16	0.12	-2	0.02	13307	25.95	30.9	30.9	24.85
2025-04-02	4.98 (-1.34)	0.84 (0.0)	0.03 (+0.03)	-1176	6.35	1	0.01	1	0.01	18519	34.3	35.3	36.75	33.35
2025-03-28	6.32 (+1.24)	0.84 (+0.01)	0.0 (-0.54)	1306	1.5	12	0.01	-496	0.57	86805	37.75	44.1	44.4	37.4
2025-03-21	5.08 (+1.77)	0.83 (-0.02)	0.54 (+0.38)	1670	0.94	-16	0.01	341	0.19	178470	43.1	36.4	43.3	36.4
2025-03-14	3.31 (+0.57)	0.85 (+0.03)	0.16 (+0.04)	853	1.55	24	0.04	38	0.07	55062	36.0	35.3	37.8	33.85
2025-03-07	2.74 (+0.16)	0.82 (0.0)	0.12 (+0.04)	68	0.33	3	0.01	32	0.15	20657	35.0	35.55	36.5	33.1
2025-02-27	2.58 (-0.05)	0.82 (0.0)	0.08 (-0.01)	-35	0.05	-4	0.01	-8	0.01	70656	35.5	33.55	38.75	33.55
2025-02-21	2.63 (-0.06)	0.82 (0.0)	0.09 (+0.05)	29	0.22	-3	0.02	45	0.34	13296	33.95	33.45	35.3	33.15
2025-02-14	2.69 (-0.63)	0.82 (-0.01)	0.04 (+0.04)	-460	3.69	-2	0.02	33	0.26	12467	33.35	34.7	35.2	33.25
2025-02-07	3.32 (-0.24)	0.83 (0.0)	0.0 (0.0)	-468	1.69	0	0.0	-13	0.05	27672	35.45	34.85	36.45	34.05
2025-01-22	3.56 (+0.04)	0.83 (+0.01)	0.0 (0.0)	-31	0.05	0	0.0	-10	0.02	65490	36.5	34.85	38.3	34.5
2025-01-17	3.52 (+0.19)	0.82 (0.0)	0.0 (-0.03)	49	0.11	0	0.0	-34	0.07	46437	34.9	35.85	36.65	33.7
2025-01-10	3.33 (-0.84)	0.82 (+0.13)	0.03 (+0.02)	-1181	0.89	118	0.09	22	0.02	132533	36.1	36.65	40.4	35.6
2025-01-03	4.17 (+0.88)	0.69 (0.0)	0.01 (-0.04)	715	2.02	0	0.0	-57	0.16	35369	36.2	38.05	39.0	35.65
2024-12-27	3.29 (-0.55)	0.69 (0.0)	0.05 (0.0)	-873	0.56	0	0.0	-4	0.0	157060	38.45	35.15	40.75	34.35
2024-12-20	3.84 (-0.36)	0.69 (-0.15)	0.05 (-0.06)	-817	0.91	-133	0.15	-52	0.06	89760	35.1	34.9	36.35	32.45
2024-12-13	4.2 (+0.23)	0.84 (0.0)	0.11 (+0.07)	-124	0.12	0	0.0	62	0.06	100334	34.9	42.05	42.5	33.4
2024-12-06	3.97 (-3.6)	0.84 (0.0)	0.04 (-0.09)	-3221	1.03	0	0.0	-252	0.08	314122	42.05	43.65	47.3	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.57 (+4.28)	0.84 (0.0)	0.13 (-0.17)	3734	1.79	0	0.0	-151	0.07	208655	41.0	37.0	42.45	36.0
2024-11-22	3.29 (-0.38)	0.84 (+0.54)	0.3 (-0.24)	-438	0.43	472	0.47	-211	0.21	101250	35.35	28.9	37.95	28.85
2024-11-15	3.67 (+0.24)	0.3 (0.0)	0.54 (0.0)	69	0.42	0	0.0	0	0.0	16541	28.3	24.95	31.4	24.5
2024-11-08	3.43 (-0.04)	0.3 (0.0)	0.54 (0.0)	-1	0.09	0	0.0	-6	0.52	1164	24.85	25.95	26.25	24.85
2024-11-01	3.47 (-0.45)	0.3 (0.0)	0.54 (-0.02)	-464	5.6	0	0.0	-15	0.18	8290	26.45	26.7	28.7	24.6
2024-10-25	3.92 (+0.15)	0.3 (-0.08)	0.56 (0.0)	134	7.76	-60	3.48	0	0.0	1726	26.45	23.95	26.45	23.8
2024-10-18	3.77 (+0.25)	0.38 (0.0)	0.56 (-0.11)	193	29.11	0	0.0	-99	14.93	663	23.9	23.55	24.6	23.4
2024-10-11	3.52 (-0.12)	0.38 (0.0)	0.67 (-0.01)	36	9.84	0	0.0	-1	0.27	366	23.55	24.15	24.4	23.45
2024-10-04	3.64 (-0.01)	0.38 (0.0)	0.68 (0.0)	-19	6.99	0	0.0	-2	0.74	272	24.15	24.4	24.5	24.0
2024-09-27	3.65 (+0.4)	0.38 (0.0)	0.68 (0.0)	95	10.75	0	0.0	0	0.0	884	24.4	23.9	24.65	23.4
2024-09-20	3.25 (+0.08)	0.38 (0.0)	0.68 (+0.01)	63	16.8	0	0.0	4	1.07	375	23.9	24.15	24.6	23.5
2024-09-13	3.17 (-0.01)	0.38 (0.0)	0.67 (+0.01)	34	5.07	0	0.0	13	1.94	671	24.05	24.0	24.45	23.3
2024-09-06	3.18 (-0.06)	0.38 (0.0)	0.66 (-0.01)	-65	8.2	0	0.0	-10	1.26	793	24.35	25.45	25.45	23.05
2024-08-30	3.24 (+0.41)	0.38 (0.0)	0.67 (+0.02)	348	41.43	0	0.0	16	1.9	840	25.5	24.8	25.8	24.8
2024-08-23	2.83 (-0.01)	0.38 (0.0)	0.65 (+0.11)	-43	4.49	0	0.0	94	9.81	958	24.7	25.1	25.85	24.4
2024-08-16	2.84 (+0.14)	0.38 (0.0)	0.54 (+0.08)	213	10.2	0	0.0	78	3.73	2089	25.1	23.95	25.6	22.9
2024-08-09	2.7 (-0.1)	0.38 (0.0)	0.46 (+0.01)	-73	3.1	0	0.0	2	0.08	2355	23.65	25.8	25.8	21.35
2024-08-02	2.8 (-0.03)	0.38 (0.0)	0.45 (+0.03)	-94	6.73	0	0.0	31	2.22	1397	25.8	27.2	27.25	25.8
2024-07-26	2.83 (+0.01)	0.38 (0.0)	0.42 (0.0)	1	0.12	0	0.0	0	0.0	844	26.85	27.2	27.2	25.55
2024-07-19	2.82 (+0.03)	0.38 (0.0)	0.42 (0.0)	191	7.73	0	0.0	1	0.04	2470	27.15	29.9	29.9	27.15
2024-07-12	2.79 (+0.07)	0.38 (0.0)	0.42 (0.0)	-131	1.53	0	0.0	-3	0.03	8572	29.8	33.2	33.9	29.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.72 (+0.16)	0.38 (0.0)	0.42 (0.0)	46	0.34	0	0.0	-2	0.01	13583	32.7	27.3	33.1	27.25
2024-06-28	2.56 (+0.26)	0.38 (0.0)	0.42 (0.0)	236	20.27	0	0.0	0	0.0	1164	27.6	26.95	27.85	26.5
2024-06-21	2.3 (-0.04)	0.38 (0.0)	0.42 (0.0)	-49	4.27	0	0.0	0	0.0	1148	27.15	27.6	27.75	26.5
2024-06-14	2.34 (+0.04)	0.38 (+0.06)	0.42 (-0.01)	24	3.61	50	7.53	-6	0.9	664	27.65	27.65	28.15	27.5
2024-06-07	2.3 (-0.18)	0.32 (+0.11)	0.43 (0.0)	-72	3.16	100	4.38	0	0.0	2281	27.85	28.0	29.3	27.35
2024-05-31	2.48 (+0.27)	0.21 (0.0)	0.43 (0.0)	241	10.98	0	0.0	0	0.0	2194	27.9	27.75	29.35	27.1
2024-05-24	2.21 (-0.26)	0.21 (+0.05)	0.43 (0.0)	-267	4.93	40	0.74	0	0.0	5419	27.7	25.5	29.85	25.5
2024-05-17	2.47 (+0.02)	0.16 (+0.16)	0.43 (0.0)	13	1.33	145	14.83	0	0.0	978	25.55	25.25	25.8	24.5
2024-05-10	2.45 (+0.07)	0.0 (0.0)	0.43 (0.0)	62	10.92	0	0.0	0	0.0	568	24.5	24.5	25.2	24.3
2024-05-03	2.38 (-0.09)	0.0 (0.0)	0.43 (0.0)	-85	8.94	0	0.0	0	0.0	951	24.45	24.35	25.95	24.1
2024-04-26	2.47 (+0.12)	0.0 (0.0)	0.43 (0.0)	88	11.61	0	0.0	0	0.0	758	24.2	25.0	25.0	24.2
2024-04-19	2.35 (+0.04)	0.0 (0.0)	0.43 (0.0)	-75	8.21	0	0.0	0	0.0	913	24.6	26.05	26.05	24.3
2024-04-12	2.31 (-0.02)	0.0 (0.0)	0.43 (+0.02)	0	0.0	0	0.0	15	1.52	984	26.05	26.4	26.95	26.0
2024-04-03	2.33 (0.0)	0.0 (0.0)	0.41 (0.0)	-8	2.35	0	0.0	0	0.0	341	26.35	25.8	26.6	25.8
2024-03-29	2.33 (-0.11)	0.0 (0.0)	0.41 (0.0)	51	4.61	0	0.0	0	0.0	1106	25.8	25.6	26.9	25.6
2024-03-22	2.44 (-0.51)	0.0 (0.0)	0.41 (-0.05)	-2	0.13	0	0.0	-44	2.91	1510	25.55	26.1	26.1	24.55
2024-03-15	2.95 (-0.11)	0.0 (0.0)	0.46 (+0.02)	-54	8.65	0	0.0	18	2.88	624	26.15	26.5	27.1	26.1
2024-03-08	3.06 (-0.13)	0.0 (0.0)	0.44 (+0.02)	-115	11.42	0	0.0	21	2.09	1007	26.0	27.55	27.9	25.9
2024-03-01	3.19 (+0.03)	0.0 (0.0)	0.42 (0.0)	16	3.04	0	0.0	0	0.0	527	27.45	28.1	28.3	27.1
2024-02-23	3.16 (-0.05)	0.0 (0.0)	0.42 (+0.05)	-45	5.08	0	0.0	39	4.4	886	28.1	27.65	28.6	27.6
2024-02-16	3.21 (+0.14)	0.0 (0.0)	0.37 (+0.06)	101	16.69	0	0.0	54	8.93	605	27.4	27.0	27.4	26.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.07 (-0.32)	0.0 (0.0)	0.31 (+0.01)	-201	45.07	0	0.0	7	1.57	446	26.95	27.5	27.65	26.7
2024-02-02	3.39 (-0.24)	0.0 (0.0)	0.3 (-0.01)	-109	17.33	0	0.0	0	0.0	629	27.65	28.05	28.2	27.6
2024-01-26	3.63 (+0.13)	0.0 (0.0)	0.31 (0.0)	90	17.14	0	0.0	0	0.0	525	28.05	28.25	28.95	28.0
2024-01-19	3.5 (+0.12)	0.0 (0.0)	0.31 (+0.03)	-57	9.61	0	0.0	21	3.54	593	28.0	29.35	29.35	27.7
2024-01-12	3.38 (-0.08)	0.0 (0.0)	0.28 (0.0)	-69	11.39	0	0.0	0	0.0	606	28.8	29.05	29.5	28.6
2024-01-05	3.46 (-0.1)	0.0 (0.0)	0.28 (+0.02)	-91	18.72	0	0.0	22	4.53	486	29.15	29.75	29.8	28.8
2023-12-29	3.56 (-0.05)	0.0 (0.0)	0.26 (+0.01)	-4	0.58	0	0.0	5	0.73	689	29.4	29.25	29.85	29.0
2023-12-22	3.61 (+0.05)	0.0 (0.0)	0.25 (+0.03)	68	9.94	0	0.0	25	3.65	684	29.15	29.3	29.55	28.65
2023-12-15	3.56 (-0.05)	0.0 (0.0)	0.22 (0.0)	-49	5.75	0	0.0	0	0.0	852	29.3	29.3	29.9	29.05
2023-12-08	3.61 (+0.04)	0.0 (0.0)	0.22 (+0.01)	60	6.51	0	0.0	15	1.63	921	29.05	29.8	29.8	28.8
2023-12-01	3.57 (+0.03)	0.0 (0.0)	0.21 (+0.04)	29	2.97	0	0.0	30	3.07	977	29.65	29.8	29.8	29.05
2023-11-24	3.54 (+0.06)	0.0 (0.0)	0.17 (0.0)	121	11.68	0	0.0	0	0.0	1036	29.5	29.2	29.8	28.7
2023-11-17	3.48 (+0.2)	0.0 (0.0)	0.17 (+0.02)	168	27.86	0	0.0	18	2.99	603	28.75	28.5	28.8	28.2
2023-11-10	3.28 (+0.05)	0.0 (0.0)	0.15 (0.0)	37	9.64	0	0.0	0	0.0	384	28.3	28.4	28.8	28.3
2023-11-03	3.23 (+0.01)	0.0 (0.0)	0.15 (0.0)	21	4.38	0	0.0	0	0.0	479	28.45	28.45	28.85	28.05
2023-10-27	3.22 (+0.11)	0.0 (0.0)	0.15 (0.0)	88	13.86	0	0.0	0	0.0	635	28.4	28.35	28.7	28.05
2023-10-20	3.11 (+0.03)	0.0 (0.0)	0.15 (0.0)	-12	1.2	0	0.0	0	0.0	1004	28.55	29.15	29.45	28.35
2023-10-13	3.08 (-0.08)	0.0 (0.0)	0.15 (0.0)	-111	21.85	0	0.0	0	0.0	508	29.15	29.45	29.45	28.9
2023-10-06	3.16 (+0.13)	0.0 (0.0)	0.15 (-0.05)	77	6.1	0	0.0	-46	3.65	1262	29.3	29.55	30.45	29.2
2023-09-28	3.03 (+0.08)	0.0 (0.0)	0.2 (-0.02)	47	6.73	0	0.0	-14	2.01	698	29.5	29.4	30.2	29.3
2023-09-22	2.95 (+0.2)	0.0 (0.0)	0.22 (-0.02)	97	6.55	0	0.0	-19	1.28	1481	29.35	30.3	30.45	29.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.75 (+0.15)	0.0 (0.0)	0.24 (-0.06)	61	1.65	0	0.0	-26	0.7	3701	30.35	30.65	31.9	30.3
2023-09-08	2.6 (-0.11)	0.0 (0.0)	0.3 (0.0)	-123	4.39	0	0.0	0	0.0	2802	30.05	30.2	31.45	29.5
2023-09-01	2.71 (+0.17)	0.0 (0.0)	0.3 (0.0)	53	4.96	0	0.0	0	0.0	1069	30.2	30.0	30.45	29.2
2023-08-25	2.54 (-0.07)	0.0 (0.0)	0.3 (0.0)	-272	25.26	0	0.0	0	0.0	1077	29.9	30.5	30.5	29.4
2023-08-18	2.61 (+0.1)	0.0 (0.0)	0.3 (0.0)	87	5.67	0	0.0	0	0.0	1534	30.6	32.7	32.7	30.45
2023-08-11	2.51 (-0.09)	0.0 (0.0)	0.3 (0.0)	-119	2.17	0	0.0	0	0.0	5474	33.1	31.85	34.7	31.2
2023-08-04	2.6 (-0.04)	0.0 (0.0)	0.3 (0.0)	-70	13.75	0	0.0	0	0.0	509	31.9	31.5	31.9	30.95
2023-07-28	2.64 (-0.31)	0.0 (0.0)	0.3 (0.0)	-133	13.91	0	0.0	0	0.0	956	31.45	32.25	32.25	30.8
2023-07-21	2.95 (-0.09)	0.0 (0.0)	0.3 (0.0)	-60	4.23	0	0.0	0	0.0	1418	33.35	33.25	33.7	32.2
2023-07-14	3.04 (-0.36)	0.0 (0.0)	0.3 (+0.02)	-252	25.38	0	0.0	12	1.21	993	33.2	34.1	34.1	33.2
2023-07-07	3.4 (-0.14)	0.0 (0.0)	0.28 (+0.01)	-50	3.76	0	0.0	12	0.9	1330	34.1	35.7	35.8	34.0
2023-06-30	3.54 (-0.08)	0.0 (0.0)	0.27 (0.0)	-37	4.23	0	0.0	1	0.11	875	35.6	35.05	35.8	34.35
2023-06-21	3.62 (+0.01)	0.0 (0.0)	0.27 (+0.01)	51	7.1	0	0.0	2	0.28	718	35.15	35.9	36.05	35.0
2023-06-16	3.61 (+0.34)	0.0 (0.0)	0.26 (+0.01)	457	20.14	0	0.0	11	0.48	2269	35.9	35.5	36.7	35.35
2023-06-09	3.27 (+0.51)	0.0 (0.0)	0.25 (-0.14)	429	15.37	0	0.0	-113	4.05	2792	35.45	35.8	36.5	35.25
2023-06-02	2.76 (+0.2)	0.0 (0.0)	0.39 (-0.04)	77	1.14	0	0.0	-32	0.47	6769	35.6	33.2	36.6	32.95
2023-05-26	2.56 (+0.06)	0.0 (0.0)	0.43 (0.0)	68	10.18	0	0.0	0	0.0	668	33.05	32.65	33.8	32.65
2023-05-19	2.5 (+0.03)	0.0 (0.0)	0.43 (0.0)	-12	2.47	0	0.0	0	0.0	485	32.65	31.9	33.0	31.6
2023-05-12	2.47 (-0.19)	0.0 (0.0)	0.43 (+0.01)	-230	21.0	0	0.0	10	0.91	1095	31.9	33.65	33.65	31.35
2023-05-05	2.66 (+0.07)	0.0 (0.0)	0.42 (+0.05)	32	4.56	0	0.0	40	5.7	702	33.65	33.85	34.25	33.0
2023-04-28	2.59 (-0.1)	0.0 (0.0)	0.37 (0.0)	-140	14.6	0	0.0	0	0.0	959	33.75	34.0	34.3	32.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.69 (+0.09)	0.0 (0.0)	0.37 (0.0)	47	2.86	0	0.0	0	0.0	1645	34.05	35.35	36.05	34.0
2023-04-14	2.6 (-0.25)	0.0 (0.0)	0.37 (0.0)	-191	6.52	0	0.0	0	0.0	2930	35.5	34.15	36.3	33.95
2023-04-07	2.85 (-0.04)	0.0 (0.0)	0.37 (0.0)	-26	13.83	0	0.0	0	0.0	188	34.0	33.95	34.25	33.85
2023-03-31	2.89 (-0.13)	0.0 (0.0)	0.37 (0.0)	-88	14.97	0	0.0	0	0.0	588	34.05	34.4	34.7	33.4
2023-03-24	3.02 (+0.16)	0.0 (0.0)	0.37 (0.0)	140	15.75	0	0.0	0	0.0	889	34.4	33.2	35.0	33.0
2023-03-17	2.86 (-0.29)	0.0 (0.0)	0.37 (0.0)	-251	24.9	0	0.0	0	0.0	1008	33.05	34.7	34.7	32.4
2023-03-10	3.15 (+0.27)	0.0 (0.0)	0.37 (0.0)	217	10.6	0	0.0	0	0.0	2047	34.75	35.3	36.5	34.6
2023-03-03	2.88 (+0.11)	0.0 (0.0)	0.37 (0.0)	128	19.1	0	0.0	0	0.0	670	35.35	35.2	35.45	35.05
2023-02-24	2.77 (+0.14)	0.0 (0.0)	0.37 (0.0)	120	12.24	0	0.0	0	0.0	980	35.2	35.1	35.45	34.95
2023-02-17	2.63 (+0.1)	0.0 (0.0)	0.37 (0.0)	85	15.1	0	0.0	0	0.0	563	35.05	34.95	35.25	34.45
2023-02-10	2.53 (-0.02)	0.0 (0.0)	0.37 (0.0)	-32	3.55	0	0.0	0	0.0	902	34.85	35.1	35.45	34.55
2023-02-03	2.55 (+0.08)	0.0 (0.0)	0.37 (0.0)	64	4.58	0	0.0	0	0.0	1396	35.5	32.95	35.65	32.95
2023-01-17	2.47 (+0.01)	0.0 (0.0)	0.37 (0.0)	-1	0.6	0	0.0	0	0.0	167	32.8	33.0	33.0	32.7
2023-01-13	2.46 (-0.06)	0.0 (0.0)	0.37 (0.0)	-13	2.7	0	0.0	0	0.0	482	33.0	33.55	33.85	33.0
2023-01-06	2.52 (+0.07)	0.0 (0.0)	0.37 (0.0)	55	15.67	0	0.0	0	0.0	351	33.55	33.05	34.1	32.95
2022-12-30	2.45 (-0.09)	0.0 (0.0)	0.37 (0.0)	-20	5.38	0	0.0	0	0.0	372	33.0	33.55	33.55	32.1
2022-12-23	2.54 (-0.03)	0.0 (0.0)	0.37 (0.0)	-15	3.24	0	0.0	0	0.0	463	33.55	34.25	34.25	33.3
2022-12-16	2.57 (-0.04)	0.0 (0.0)	0.37 (0.0)	13	2.41	0	0.0	0	0.0	539	34.25	34.0	34.9	34.0
2022-12-09	2.61 (-0.13)	0.0 (0.0)	0.37 (0.0)	-111	10.4	0	0.0	0	0.0	1067	34.2	36.35	36.4	33.85
2022-12-02	2.74 (+0.29)	0.0 (0.0)	0.37 (0.0)	209	9.11	0	0.0	0	0.0	2295	36.2	34.2	37.5	34.15
2022-11-25	2.45 (+0.04)	0.0 (0.0)	0.37 (0.0)	55	11.2	0	0.0	0	0.0	491	34.4	34.1	34.7	33.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.41 (+0.05)	0.0 (0.0)	0.37 (0.0)	15	1.19	0	0.0	0	0.0	1258	34.1	34.15	35.05	34.05
2022-11-11	2.36 (-0.08)	0.0 (0.0)	0.37 (0.0)	-141	2.36	0	0.0	0	0.0	5966	34.05	32.2	36.5	32.15
2022-11-04	2.44 (+0.08)	0.0 (0.0)	0.37 (0.0)	136	34.0	0	0.0	0	0.0	400	31.2	29.5	31.25	29.5
2022-10-28	2.36 (+0.06)	0.0 (0.0)	0.37 (0.0)	39	9.13	0	0.0	0	0.0	427	29.35	30.95	31.0	29.25
2022-10-21	2.3 (-0.14)	0.0 (0.0)	0.37 (0.0)	-140	12.89	0	0.0	0	0.0	1086	30.1	29.0	31.85	28.6
2022-10-14	2.44 (-0.06)	0.0 (0.0)	0.37 (0.0)	-97	12.75	0	0.0	1	0.13	761	29.5	32.05	32.15	28.45
2022-10-07	2.5 (-0.07)	0.0 (0.0)	0.37 (0.0)	-6	0.87	0	0.0	0	0.0	691	32.5	32.7	34.0	32.3
2022-09-30	2.57 (+0.03)	0.0 (0.0)	0.37 (0.0)	31	3.28	0	0.0	1	0.11	946	32.7	34.95	34.95	31.95
2022-09-23	2.54 (-0.19)	0.0 (0.0)	0.37 (0.0)	-138	6.14	0	0.0	0	0.0	2247	34.95	37.35	38.0	34.8
2022-09-16	2.73 (+0.87)	0.0 (0.0)	0.37 (-0.19)	160	10.42	0	0.0	0	0.0	1536	36.9	34.9	37.4	34.4
2021-10-08	1.86 (-0.23)	0.0 (0.0)	0.56 (-0.02)	-560	3.78	0	0.0	-20	0.13	14819	40.25	35.85	40.8	33.65
2021-10-01	2.09 (-0.5)	0.0 (0.0)	0.58 (-0.06)	-202	8.15	0	0.0	-43	1.73	2480	35.4	35.5	36.45	35.0
2021-09-24	2.59 (-0.01)	0.0 (0.0)	0.64 (0.0)	15	1.59	0	0.0	-1	0.11	941	35.45	34.7	35.5	34.2
2021-09-17	2.6 (-0.84)	0.0 (0.0)	0.64 (-0.02)	-546	24.67	0	0.0	-19	0.86	2213	35.15	35.6	35.75	34.65
2021-09-10	3.44 (-0.49)	0.0 (0.0)	0.66 (-0.04)	-595	10.17	0	0.0	-33	0.56	5853	35.6	39.0	39.1	34.7
2021-09-03	3.93 (-0.97)	0.0 (0.0)	0.7 (0.0)	-509	15.19	0	0.0	3	0.09	3351	39.35	40.15	40.9	39.3
2021-08-27	4.9 (-0.34)	0.0 (0.0)	0.7 (0.0)	-191	5.4	0	0.0	-2	0.06	3534	39.85	38.5	40.4	38.5
2021-08-20	5.24 (+0.12)	0.0 (0.0)	0.7 (-0.03)	-27	0.56	0	0.0	-22	0.45	4863	38.3	39.6	40.7	38.2
2021-08-13	5.12 (-0.96)	0.0 (0.0)	0.73 (-0.12)	-996	11.11	0	0.0	-95	1.06	8963	40.6	45.6	45.6	40.6
2021-08-06	6.08 (-0.88)	0.0 (0.0)	0.85 (-0.05)	-1630	29.76	0	0.0	-37	0.68	5478	45.65	46.5	46.8	45.6
2021-07-30	6.96 (-1.41)	0.0 (0.0)	0.9 (-0.09)	-594	0	0	0	-77	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-23	8.37 (+1.8)	0.0 (0.0)	0.99 (-0.62)	1493	0	0	0	-498	0	0
2021-07-16	6.57 (+0.18)	0.0 (0.0)	1.61 (+0.27)	48	0	0	0	220	0	0
2021-07-09	6.39 (+0.1)	0.0 (0.0)	1.34 (+0.66)	36	0	0	0	532	0	0
2021-07-02	6.29 (+0.2)	0.0 (0.0)	0.68 (+0.17)	157	0	0	0	130	0	0
2021-06-25	6.09 (-0.4)	0.0 (0.0)	0.51 (+0.02)	-312	0	0	0	18	0	0
2021-06-18	6.49 (-0.06)	0.0 (0.0)	0.49 (0.0)	19	0	0	0	0	0	0
2021-06-11	6.55 (+0.19)	0.0 (0.0)	0.49 (0.0)	181	0	0	0	3	0	0
2021-06-04	6.36 (+0.29)	0.0 (0.0)	0.49 (0.0)	253	0	0	0	2	0	0
2021-05-28	6.07 (+0.02)	0.0 (0.0)	0.49 (+0.01)	428	0	0	0	6	0	0
2021-05-21	6.05 (+0.22)	0.0 (0.0)	0.48 (-0.02)	371	0	0	0	-19	0	0
2021-05-14	5.83 (-0.5)	0.0 (0.0)	0.5 (-0.09)	-456	0	0	0	-73	0	0
2021-05-07	6.33 (-0.13)	0.0 (0.0)	0.59 (-0.26)	-98	0	0	0	-210	0	0
2021-04-29	6.46 (-0.84)	0.0 (0.0)	0.85 (-0.06)	-862	0	0	0	-43	0	0
2021-04-23	7.3 (+1.34)	0.0 (0.0)	0.91 (+0.26)	1177	0	0	0	210	0	0
2021-04-16	5.96 (+0.44)	0.0 (0.0)	0.65 (-0.14)	262	0	0	0	-116	0	0
2021-04-09	5.52 (+0.39)	0.0 (0.0)	0.79 (+0.12)	640	0	0	0	97	0	0
2021-04-01	5.13 (+0.78)	0.0 (0.0)	0.67 (-0.02)	685	0	0	0	-18	0	0
2021-03-26	4.35 (-0.82)	0.0 (0.0)	0.69 (-0.35)	-671	0	0	0	-282	0	0
2021-03-19	5.17 (-1.25)	0.0 (0.0)	1.04 (-0.53)	-867	0	0	0	-424	0	0
2021-03-12	6.42 (+0.15)	0.0 (0.0)	1.57 (+0.93)	-122	0	0	0	746	0	0
2021-03-05	6.27 (-0.17)	0.0 (0.0)	0.64 (-0.02)	-25	0	0	0	-13	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	6.44 (+1.01)	0.0 (0.0)	0.66 (+0.04)	1286	0	0	0	27	0	0
2021-02-19	5.43 (+1.58)	0.0 (0.0)	0.62 (-0.03)	1260	0	0	0	-24	0	0
2021-02-05	3.85 (-1.87)	0.0 (0.0)	0.65 (-0.06)	-1715	0	0	0	-47	0	0
2021-01-29	5.72 (+1.06)	0.0 (0.0)	0.71 (+0.03)	1180	0	0	0	22	0	0
2021-01-22	4.66 (-0.11)	0.0 (0.0)	0.68 (+0.07)	-222	0	0	0	62	0	0
2021-01-15	4.77 (+0.32)	0.0 (0.0)	0.61 (-0.03)	254	0	0	0	-26	0	0
2021-01-08	4.45 (+0.6)	0.0 (0.0)	0.64 (-0.12)	231	0	0	0	-93	0	0
2020-12-31	3.85 (-0.47)	0.0 (0.0)	0.76 (-0.04)	-340	0	0	0	-33	0	0
2020-12-25	4.32 (+0.04)	0.0 (0.0)	0.8 (+0.25)	-54	0	0	0	199	0	0
2020-12-18	4.28 (-0.56)	0.0 (0.0)	0.55 (-0.16)	-28	0	0	0	-132	0	0
2020-12-11	4.84 (-0.08)	0.0 (0.0)	0.71 (+0.16)	-542	0	0	0	131	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-16	7.37 (+0.41)	0.0 (0.0)	0.17 (+0.02)	-170	0.82	0	0.0	17	0.08	20685	30.95	34.2	38.15	30.8
2026-06-30	6.96 (+1.01)	0.0 (0.0)	0.15 (-0.35)	-1382	3.26	0	0.0	-351	0.83	42369	33.4	38.5	41.3	32.9
2026-05-29	5.95 (-5.43)	0.0 (0.0)	0.5 (+0.19)	1514	3.46	0	0.0	211	0.48	43779	37.9	33.7	39.5	33.2
2026-04-30	11.38 (+1.42)	0.0 (0.0)	0.31 (+0.31)	-187	0.7	0	0.0	263	0.99	26528	33.65	33.35	38.4	31.7
2026-03-31	9.96 (+1.64)	0.0 (0.0)	0.0 (-0.06)	-649	1.99	0	0.0	-426	1.31	32613	32.6	37.55	39.05	32.3
2026-02-26	8.32 (+3.48)	0.0 (0.0)	0.06 (+0.03)	2831	4.74	0	0.0	24	0.04	59761	38.65	37.0	44.6	36.25
2026-01-30	4.84 (+0.13)	0.0 (0.0)	0.03 (-0.05)	-529	0.73	0	0.0	-90	0.12	72719	37.6	42.05	43.9	37.3
2025-12-31	4.71 (-1.19)	0.0 (0.0)	0.08 (+0.03)	-1423	1.02	0	0.0	25	0.02	139408	40.1	39.35	45.3	38.4
2025-11-28	5.9 (+1.77)	0.0 (0.0)	0.05 (+0.03)	-497	0.63	0	0.0	-31	0.04	79298	39.3	41.05	44.0	33.85
2025-10-31	4.13 (-7.46)	0.0 (0.0)	0.02 (-0.09)	-11945	7.22	0	0.0	-255	0.15	165469	40.8	53.0	53.9	39.05
2025-09-30	11.59 (+9.3)	0.0 (0.0)	0.11 (-0.21)	10797	3.74	0	0.0	-220	0.08	288674	53.5	39.5	57.8	36.7
2025-08-29	2.29 (-0.82)	0.0 (0.0)	0.32 (+0.12)	-918	0.35	0	0.0	118	0.05	258669	39.35	34.2	42.6	33.65
2025-07-31	3.11 (+0.36)	0.0 (0.0)	0.2 (+0.05)	19	0.02	0	0.0	43	0.04	118204	34.8	35.25	38.45	32.0
2025-06-30	2.75 (-0.8)	0.0 (0.0)	0.15 (+0.06)	-260	0.12	0	0.0	59	0.03	212269	35.25	31.75	38.35	29.2
2025-05-29	3.55 (+0.26)	0.0 (-0.85)	0.09 (+0.09)	34	0.02	-760	0.37	15	0.01	203732	31.95	29.6	34.6	29.4
2025-04-30	3.29 (-3.67)	0.85 (+0.01)	0.0 (0.0)	-4197	3.79	13	0.01	-238	0.22	110683	28.95	35.0	35.05	24.85
2025-03-31	6.96 (+4.38)	0.84 (+0.02)	0.0 (-0.08)	4522	1.3	24	0.01	-108	0.03	348256	34.1	35.55	44.4	33.1
2025-02-27	2.58 (-0.98)	0.82 (-0.01)	0.08 (+0.08)	-934	0.75	-9	0.01	57	0.05	124091	35.5	34.85	38.75	33.15
2025-01-22	3.56 (-0.32)	0.83 (+0.14)	0.0 (0.0)	-914	0.35	118	0.05	-17	0.01	261454	36.5	38.3	40.4	33.7
2024-12-31	3.88 (-3.69)	0.69 (-0.15)	0.0 (-0.13)	-4569	0.67	-133	0.02	-308	0.05	679655	38.0	43.65	47.3	32.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.57 (+4.12)	0.84 (+0.54)	0.13 (-0.42)	3378	1.03	472	0.14	-376	0.11	328315	41.0	25.3	42.45	24.5
2024-10-30	3.45 (-0.2)	0.3 (-0.08)	0.55 (-0.13)	-129	1.22	-60	0.57	-109	1.03	10569	25.5	24.5	28.7	23.4
2024-09-30	3.65 (+0.41)	0.38 (0.0)	0.68 (+0.01)	122	4.4	0	0.0	7	0.25	2772	24.35	25.45	25.45	23.05
2024-08-30	3.24 (+0.37)	0.38 (0.0)	0.67 (+0.25)	328	4.76	0	0.0	221	3.21	6890	25.5	26.8	27.05	21.35
2024-07-31	2.87 (+0.31)	0.38 (0.0)	0.42 (0.0)	130	0.5	0	0.0	-4	0.02	26223	26.35	27.3	33.9	25.55
2024-06-28	2.56 (+0.08)	0.38 (+0.17)	0.42 (-0.01)	139	2.64	150	2.85	-6	0.11	5259	27.6	28.0	29.3	26.5
2024-05-31	2.48 (+0.08)	0.21 (+0.21)	0.43 (0.0)	26	0.27	185	1.95	0	0.0	9486	27.9	24.95	29.85	24.3
2024-04-30	2.4 (+0.07)	0.0 (0.0)	0.43 (+0.02)	-57	1.57	0	0.0	15	0.41	3622	24.9	25.8	26.95	24.1
2024-03-29	2.33 (-0.84)	0.0 (0.0)	0.41 (-0.01)	-100	2.26	0	0.0	-5	0.11	4428	25.8	27.1	27.9	24.55
2024-02-29	3.17 (-0.43)	0.0 (0.0)	0.42 (+0.11)	-206	8.05	0	0.0	100	3.91	2560	27.75	28.0	28.6	26.25
2024-01-31	3.6 (+0.04)	0.0 (0.0)	0.31 (+0.05)	-179	6.97	0	0.0	43	1.68	2567	28.0	29.75	29.8	27.7
2023-12-29	3.56 (0.0)	0.0 (0.0)	0.26 (+0.08)	104	3.05	0	0.0	70	2.05	3413	29.4	29.3	29.9	28.65
2023-11-30	3.56 (+0.36)	0.0 (0.0)	0.18 (+0.03)	374	12.27	0	0.0	23	0.75	3048	29.25	28.1	29.8	28.1
2023-10-31	3.2 (+0.17)	0.0 (0.0)	0.15 (-0.05)	15	0.42	0	0.0	-46	1.29	3577	28.05	29.55	30.45	28.05
2023-09-28	3.03 (+0.44)	0.0 (0.0)	0.2 (-0.1)	168	1.86	0	0.0	-59	0.65	9014	29.5	29.9	31.9	29.05
2023-08-31	2.59 (-0.03)	0.0 (0.0)	0.3 (0.0)	-376	4.1	0	0.0	0	0.0	9164	29.9	31.1	34.7	29.2
2023-07-31	2.62 (-0.92)	0.0 (0.0)	0.3 (+0.03)	-526	10.81	0	0.0	24	0.49	4868	31.0	35.7	35.8	30.8
2023-06-30	3.54 (+0.9)	0.0 (0.0)	0.27 (-0.16)	974	10.97	0	0.0	-131	1.47	8882	35.6	35.6	36.7	34.35
2023-05-31	2.64 (+0.05)	0.0 (0.0)	0.43 (+0.06)	-139	1.85	0	0.0	50	0.67	7494	35.6	33.85	36.35	31.35
2023-04-28	2.59 (-0.3)	0.0 (0.0)	0.37 (0.0)	-310	5.42	0	0.0	0	0.0	5724	33.75	33.95	36.3	32.6
2023-03-31	2.89 (+0.12)	0.0 (0.0)	0.37 (0.0)	146	2.81	0	0.0	0	0.0	5204	34.05	35.2	36.5	32.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.77 (+0.27)	0.0 (0.0)	0.37 (0.0)	198	5.52	0	0.0	0	0.0	3586	35.2	33.8	35.65	33.7
2023-01-31	2.5 (+0.05)	0.0 (0.0)	0.37 (0.0)	80	6.36	0	0.0	0	0.0	1257	33.75	33.05	34.1	32.7
2022-12-30	2.45 (-0.05)	0.0 (0.0)	0.37 (0.0)	50	1.3	0	0.0	0	0.0	3839	33.0	35.45	37.5	32.1
2022-11-30	2.5 (+0.13)	0.0 (0.0)	0.37 (0.0)	71	0.79	0	0.0	0	0.0	8956	35.15	29.9	36.5	29.9
2022-10-31	2.37 (-0.2)	0.0 (0.0)	0.37 (0.0)	-184	6.08	0	0.0	1	0.03	3025	29.6	32.7	34.0	28.45
2022-09-30	2.57 (+0.71)	0.0 (0.0)	0.37 (-0.19)	53	0.97	0	0.0	1	0.02	5448	32.7	35.7	38.0	31.95
2021-10-08	1.86 (-0.69)	0.0 (0.0)	0.56 (-0.05)	-715	1.02	0	0.0	-42	0.06	70301	46.35	36.2	48.25	33.65
2021-09-30	2.55 (-2.32)	0.0 (0.0)	0.61 (-0.09)	-1649	12.14	0	0.0	-69	0.51	13582	36.25	39.8	40.9	34.2
2021-08-31	4.87 (-2.09)	0.0 (0.0)	0.7 (-0.2)	-2877	12.2	0	0.0	-158	0.67	23587	39.75	46.5	46.8	38.2
2021-07-30	6.96 (+1.18)	0.0 (0.0)	0.9 (+0.25)	1414	0	0	0	201	0	0
2021-06-30	5.78 (-0.45)	0.0 (0.0)	0.65 (+0.16)	-244	0	0	0	129	0	0
2021-05-31	6.23 (-0.23)	0.0 (0.0)	0.49 (-0.36)	356	0	0	0	-296	0	0
2021-04-29	6.46 (+1.35)	0.0 (0.0)	0.85 (+0.14)	1234	0	0	0	114	0	0
2021-03-31	5.11 (-1.33)	0.0 (0.0)	0.71 (+0.05)	-1017	0	0	0	43	0	0
2021-02-26	6.44 (+0.72)	0.0 (0.0)	0.66 (-0.05)	831	0	0	0	-44	0	0
2021-01-29	5.72 (+1.87)	0.0 (0.0)	0.71 (-0.05)	1443	0	0	0	-35	0	0
2020-12-31	3.85 (-0.58)	0.0 (0.0)	0.76 (+0.24)	-1038	0	0	0	190	0	0
2020-11-30	4.43 (-0.97)	0.0 (0.0)	0.52 (-0.07)	-1060	0	0	0	-54	0	0
2020-10-30	5.4 (-0.5)	0.0 (0.0)	0.59 (+0.21)	525	0	0	0	170	0	0
2020-09-30	5.9 (+0.31)	0.0 (0.0)	0.38 (-0.1)	-240	0	0	0	-95	0	0
2020-08-31	5.59 ()	0.0 ()	0.48 ()	-338	0	0	0	-20	0	0