- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.3 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -13 | -9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 25.7 | 25.8 | 25.95 | 25.65 |
2024-03-27 | 2.32 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -20 | -13.42 | 0 | 0.0 | 0 | 0.0 | 149 | 25.9 | 26.25 | 26.25 | 25.85 |
2024-03-26 | 2.34 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 16 | 3.16 | 0 | 0.0 | 0 | 0.0 | 506 | 26.25 | 26.1 | 26.9 | 26.1 |
2024-03-25 | 2.33 (-0.11) | 0.0 (0.0) | 0.41 (0.0) | 41 | 21.93 | 0 | 0.0 | 0 | 0.0 | 187 | 25.95 | 25.6 | 26.0 | 25.6 |
2024-03-22 | 2.44 (-0.04) | 0.0 (0.0) | 0.41 (-0.01) | 19 | 12.26 | 0 | 0.0 | -10 | -6.45 | 155 | 25.55 | 25.0 | 25.65 | 25.0 |
2024-03-21 | 2.48 (+0.06) | 0.0 (0.0) | 0.42 (-0.02) | 43 | 19.63 | 0 | 0.0 | -17 | -7.76 | 219 | 24.9 | 24.7 | 25.05 | 24.6 |
2024-03-20 | 2.42 (-0.33) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 24.75 | 25.15 | 25.15 | 24.7 |
2024-03-19 | 2.75 (-0.12) | 0.0 (0.0) | 0.44 (0.0) | 11 | 3.61 | 0 | 0.0 | 0 | 0.0 | 305 | 24.95 | 25.0 | 25.15 | 24.55 |
2024-03-18 | 2.87 (-0.08) | 0.0 (0.0) | 0.44 (-0.02) | -75 | -11.35 | 0 | 0.0 | -17 | -2.57 | 661 | 25.2 | 26.1 | 26.1 | 24.95 |
2024-03-15 | 2.95 (-0.07) | 0.0 (0.0) | 0.46 (-0.01) | -54 | -30.86 | 0 | 0.0 | -3 | -1.71 | 175 | 26.15 | 26.9 | 26.9 | 26.1 |
2024-03-14 | 3.02 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -13 | -17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 26.9 | 26.65 | 27.1 | 26.45 |
2024-03-13 | 3.05 (-0.07) | 0.0 (0.0) | 0.47 (+0.01) | -42 | -33.6 | 0 | 0.0 | 7 | 5.6 | 125 | 26.7 | 27.0 | 27.0 | 26.7 |
2024-03-12 | 3.12 (+0.04) | 0.0 (0.0) | 0.46 (+0.01) | 41 | 41.0 | 0 | 0.0 | 7 | 7.0 | 100 | 26.7 | 26.5 | 26.7 | 26.3 |
2024-03-11 | 3.08 (+0.02) | 0.0 (0.0) | 0.45 (+0.01) | 14 | 9.52 | 0 | 0.0 | 7 | 4.76 | 147 | 26.1 | 26.5 | 26.5 | 26.1 |
2024-03-08 | 3.06 (-0.1) | 0.0 (0.0) | 0.44 (+0.01) | -91 | -25.28 | 0 | 0.0 | 7 | 1.94 | 360 | 26.0 | 26.9 | 26.9 | 25.9 |
2024-03-07 | 3.16 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -34 | -12.83 | 0 | 0.0 | 7 | 2.64 | 265 | 26.55 | 27.1 | 27.25 | 26.55 |
2024-03-06 | 3.19 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | 4 | 1.92 | 0 | 0.0 | 7 | 3.37 | 208 | 27.05 | 27.4 | 27.4 | 27.0 |
2024-03-05 | 3.19 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 27.4 | 27.6 | 27.9 | 27.3 |
2024-03-04 | 3.19 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 27.6 | 27.55 | 27.75 | 27.55 |
2024-03-01 | 3.19 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 20 | 11.11 | 0 | 0.0 | 0 | 0.0 | 180 | 27.45 | 27.1 | 27.55 | 27.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 3.17 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 33 | 31.43 | 0 | 0.0 | 0 | 0.0 | 105 | 27.75 | 27.7 | 27.85 | 27.65 |
2024-02-27 | 3.13 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -49 | -36.57 | 0 | 0.0 | 0 | 0.0 | 134 | 27.8 | 28.3 | 28.3 | 27.7 |
2024-02-26 | 3.18 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 12 | 11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 28.05 | 28.1 | 28.3 | 27.9 |
2024-02-23 | 3.16 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -28 | -15.91 | 0 | 0.0 | 0 | 0.0 | 176 | 28.1 | 28.55 | 28.6 | 28.1 |
2024-02-22 | 3.18 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 10 | 3.97 | 0 | 0.0 | 0 | 0.0 | 252 | 28.35 | 28.2 | 28.5 | 28.2 |
2024-02-21 | 3.16 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -11 | -10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 28.0 | 27.9 | 28.15 | 27.8 |
2024-02-20 | 3.17 (-0.05) | 0.0 (0.0) | 0.42 (+0.02) | -30 | -22.06 | 0 | 0.0 | 18 | 13.24 | 136 | 27.9 | 27.8 | 28.15 | 27.8 |
2024-02-19 | 3.22 (+0.01) | 0.0 (0.0) | 0.4 (+0.03) | 14 | 6.64 | 0 | 0.0 | 21 | 9.95 | 211 | 27.8 | 27.65 | 27.95 | 27.6 |
2024-02-16 | 3.21 (+0.13) | 0.0 (0.0) | 0.37 (+0.05) | 107 | 38.49 | 0 | 0.0 | 47 | 16.91 | 278 | 27.4 | 26.45 | 27.4 | 26.45 |
2024-02-15 | 3.08 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | -6 | -1.84 | 0 | 0.0 | 7 | 2.15 | 326 | 26.45 | 27.0 | 27.2 | 26.25 |
2024-02-05 | 3.07 (-0.32) | 0.0 (0.0) | 0.31 (+0.01) | -201 | -45.07 | 0 | 0.0 | 7 | 1.57 | 446 | 26.95 | 27.5 | 27.65 | 26.7 |
2024-02-02 | 3.39 (-0.2) | 0.0 (0.0) | 0.3 (-0.01) | -34 | -32.08 | 0 | 0.0 | 0 | 0.0 | 106 | 27.65 | 28.0 | 28.0 | 27.6 |
2024-02-01 | 3.59 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -23 | -13.77 | 0 | 0.0 | 0 | 0.0 | 167 | 27.8 | 28.0 | 28.0 | 27.7 |
2024-01-31 | 3.6 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -33 | -27.5 | 0 | 0.0 | 0 | 0.0 | 120 | 28.0 | 28.15 | 28.15 | 27.9 |
2024-01-30 | 3.61 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -16 | -10.53 | 0 | 0.0 | 0 | 0.0 | 152 | 28.15 | 28.2 | 28.2 | 27.9 |
2024-01-29 | 3.62 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 28.15 | 28.05 | 28.15 | 28.0 |
2024-01-26 | 3.63 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -19 | -19.59 | 0 | 0.0 | 0 | 0.0 | 97 | 28.05 | 28.3 | 28.3 | 28.0 |
2024-01-25 | 3.63 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -11 | -22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.3 | 28.4 | 28.4 | 28.2 |
2024-01-24 | 3.64 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 28.45 | 28.5 | 28.5 | 28.3 |
2024-01-23 | 3.64 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 62 | 35.23 | 0 | 0.0 | 0 | 0.0 | 176 | 28.4 | 28.35 | 28.95 | 28.3 |
2024-01-22 | 3.57 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 62 | 42.76 | 0 | 0.0 | 0 | 0.0 | 145 | 28.1 | 28.25 | 28.35 | 28.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 3.5 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 16 | 24.24 | 0 | 0.0 | 7 | 10.61 | 66 | 28.0 | 28.3 | 28.3 | 28.0 |
2024-01-18 | 3.48 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 16 | 12.31 | 0 | 0.0 | 7 | 5.38 | 130 | 28.0 | 28.3 | 28.3 | 27.7 |
2024-01-17 | 3.44 (+0.07) | 0.0 (0.0) | 0.29 (+0.01) | -72 | -31.72 | 0 | 0.0 | 7 | 3.08 | 227 | 27.9 | 28.55 | 28.6 | 27.9 |
2024-01-16 | 3.37 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 28.55 | 28.75 | 28.8 | 28.55 |
2024-01-15 | 3.37 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -16 | -13.79 | 0 | 0.0 | 0 | 0.0 | 116 | 28.9 | 29.35 | 29.35 | 28.65 |
2024-01-12 | 3.38 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -19 | -26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 28.8 | 28.8 | 28.85 | 28.6 |
2024-01-11 | 3.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 28.8 | 29.0 | 29.0 | 28.8 |
2024-01-10 | 3.4 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -21 | -13.82 | 0 | 0.0 | 0 | 0.0 | 152 | 29.0 | 29.0 | 29.05 | 28.6 |
2024-01-09 | 3.43 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -52 | -37.14 | 0 | 0.0 | 0 | 0.0 | 140 | 29.1 | 29.5 | 29.5 | 28.9 |
2024-01-08 | 3.48 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 22 | 16.42 | 0 | 0.0 | 0 | 0.0 | 134 | 29.3 | 29.05 | 29.4 | 29.05 |
2024-01-05 | 3.46 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | -7.89 | 0 | 0.0 | 2 | 1.75 | 114 | 29.15 | 29.4 | 29.4 | 28.9 |
2024-01-04 | 3.47 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -31 | -23.85 | 0 | 0.0 | 10 | 7.69 | 130 | 28.85 | 29.05 | 29.1 | 28.8 |
2024-01-03 | 3.5 (-0.05) | 0.0 (0.0) | 0.27 (+0.01) | -43 | -28.29 | 0 | 0.0 | 10 | 6.58 | 152 | 29.05 | 29.5 | 29.5 | 29.0 |
2024-01-02 | 3.55 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -8 | -8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 29.35 | 29.75 | 29.8 | 29.25 |
2023-12-29 | 3.56 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -20 | -10.87 | 0 | 0.0 | 0 | 0.0 | 184 | 29.4 | 29.4 | 29.8 | 29.35 |
2023-12-28 | 3.63 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 12 | 4.43 | 0 | 0.0 | 0 | 0.0 | 271 | 29.4 | 29.2 | 29.85 | 29.05 |
2023-12-27 | 3.62 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 29.2 | 29.2 | 29.45 | 29.15 |
2023-12-26 | 3.62 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 29.2 | 29.2 | 29.2 | 29.1 |
2023-12-25 | 3.61 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -1 | -1.14 | 0 | 0.0 | 5 | 5.68 | 88 | 29.0 | 29.25 | 29.3 | 29.0 |
2023-12-22 | 3.61 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 29.15 | 29.55 | 29.55 | 29.05 |
2023-12-21 | 3.6 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 44 | 34.92 | 0 | 0.0 | 0 | 0.0 | 126 | 29.35 | 29.1 | 29.35 | 29.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 3.55 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | 2 | 1.87 | 0 | 0.0 | 10 | 9.35 | 107 | 29.05 | 29.1 | 29.1 | 28.8 |
2023-12-19 | 3.57 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 10 | 4.07 | 0 | 0.0 | 10 | 4.07 | 246 | 28.8 | 29.0 | 29.05 | 28.65 |
2023-12-18 | 3.56 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 5 | 3.88 | 0 | 0.0 | 5 | 3.88 | 129 | 29.05 | 29.3 | 29.3 | 29.05 |
2023-12-15 | 3.56 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -49 | -18.49 | 0 | 0.0 | 0 | 0.0 | 265 | 29.3 | 29.8 | 29.9 | 29.3 |
2023-12-14 | 3.61 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 16 | 6.3 | 0 | 0.0 | 0 | 0.0 | 254 | 29.55 | 29.3 | 29.8 | 29.15 |
2023-12-13 | 3.59 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | -9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 29.25 | 29.4 | 29.4 | 29.05 |
2023-12-12 | 3.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | -2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 29.15 | 29.5 | 29.6 | 29.15 |
2023-12-11 | 3.6 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | -4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 29.15 | 29.3 | 29.45 | 29.05 |
2023-12-08 | 3.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -1.63 | 0 | 0.0 | 5 | 4.07 | 123 | 29.05 | 29.25 | 29.45 | 29.0 |
2023-12-07 | 3.61 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 29.25 | 29.25 | 29.55 | 29.2 |
2023-12-06 | 3.6 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 31 | 7.6 | 0 | 0.0 | 10 | 2.45 | 408 | 29.25 | 29.65 | 29.65 | 28.8 |
2023-12-05 | 3.56 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 21 | 15.79 | 0 | 0.0 | 0 | 0.0 | 133 | 29.5 | 29.65 | 29.65 | 29.4 |
2023-12-04 | 3.54 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 29.6 | 29.8 | 29.8 | 29.4 |
2023-12-01 | 3.57 (+0.01) | 0.0 (0.0) | 0.21 (+0.03) | 29 | 10.86 | 0 | 0.0 | 25 | 9.36 | 267 | 29.65 | 29.3 | 29.7 | 29.25 |
2023-11-30 | 3.56 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 57 | 34.34 | 0 | 0.0 | 5 | 3.01 | 166 | 29.25 | 29.25 | 29.4 | 29.05 |
2023-11-29 | 3.5 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 29.25 | 29.4 | 29.55 | 29.1 |
2023-11-28 | 3.49 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -9 | -4.31 | 0 | 0.0 | 0 | 0.0 | 209 | 29.25 | 29.65 | 29.65 | 29.05 |
2023-11-27 | 3.49 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -51 | -24.64 | 0 | 0.0 | 0 | 0.0 | 207 | 29.35 | 29.8 | 29.8 | 29.3 |
2023-11-24 | 3.54 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 48 | 12.77 | 0 | 0.0 | 0 | 0.0 | 376 | 29.5 | 29.1 | 29.8 | 28.9 |
2023-11-23 | 3.51 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 28.9 | 29.15 | 29.2 | 28.9 |
2023-11-22 | 3.51 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 23 | 16.43 | 0 | 0.0 | 0 | 0.0 | 140 | 28.85 | 28.9 | 28.9 | 28.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 3.49 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 10 | 6.85 | 0 | 0.0 | 0 | 0.0 | 146 | 28.85 | 28.95 | 28.95 | 28.75 |
2023-11-20 | 3.52 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 37 | 20.0 | 0 | 0.0 | 0 | 0.0 | 185 | 28.75 | 29.2 | 29.2 | 28.75 |
2023-11-17 | 3.48 (+0.04) | 0.0 (0.0) | 0.17 (+0.02) | 43 | 27.74 | 0 | 0.0 | 18 | 11.61 | 155 | 28.75 | 28.65 | 28.8 | 28.65 |
2023-11-16 | 3.44 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 31 | 27.93 | 0 | 0.0 | 0 | 0.0 | 111 | 28.65 | 28.35 | 28.75 | 28.35 |
2023-11-15 | 3.4 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 79 | 49.38 | 0 | 0.0 | 0 | 0.0 | 160 | 28.35 | 28.3 | 28.5 | 28.3 |
2023-11-14 | 3.31 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 28.25 | 28.2 | 28.4 | 28.2 |
2023-11-13 | 3.29 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 28.2 | 28.5 | 28.65 | 28.2 |
2023-11-10 | 3.28 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 28.3 | 28.3 | 28.55 | 28.3 |
2023-11-09 | 3.28 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | -14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 28.3 | 28.3 | 28.45 | 28.3 |
2023-11-08 | 3.29 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 12 | 10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 28.4 | 28.5 | 28.6 | 28.35 |
2023-11-07 | 3.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 28.5 | 28.6 | 28.75 | 28.45 |
2023-11-06 | 3.27 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 35 | 33.02 | 0 | 0.0 | 0 | 0.0 | 106 | 28.6 | 28.4 | 28.8 | 28.4 |
2023-11-03 | 3.23 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 25 | 14.53 | 0 | 0.0 | 0 | 0.0 | 172 | 28.45 | 28.55 | 28.7 | 28.4 |
2023-11-02 | 3.2 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 17 | 20.24 | 0 | 0.0 | 0 | 0.0 | 84 | 28.45 | 28.45 | 28.85 | 28.3 |
2023-11-01 | 3.18 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 28.2 | 28.1 | 28.45 | 28.1 |
2023-10-31 | 3.2 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -35 | -33.33 | 0 | 0.0 | 0 | 0.0 | 105 | 28.05 | 28.6 | 28.7 | 28.05 |
2023-10-30 | 3.23 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 28.6 | 28.45 | 28.75 | 28.4 |
2023-10-27 | 3.22 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 23 | 38.33 | 0 | 0.0 | 0 | 0.0 | 60 | 28.4 | 28.3 | 28.7 | 28.3 |
2023-10-26 | 3.2 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 26 | 20.97 | 0 | 0.0 | 0 | 0.0 | 124 | 28.3 | 28.2 | 28.5 | 28.1 |
2023-10-25 | 3.17 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 28.5 | 28.15 | 28.6 | 28.15 |
2023-10-24 | 3.16 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -14 | -8.86 | 0 | 0.0 | 0 | 0.0 | 158 | 28.1 | 28.2 | 28.25 | 28.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 3.16 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 46 | 22.33 | 0 | 0.0 | 0 | 0.0 | 206 | 28.15 | 28.35 | 28.55 | 28.1 |
2023-10-20 | 3.11 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 16 | 4.13 | 0 | 0.0 | 0 | 0.0 | 387 | 28.55 | 28.65 | 29.25 | 28.35 |
2023-10-19 | 3.09 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 28.7 | 28.6 | 28.95 | 28.6 |
2023-10-18 | 3.08 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -38 | -20.65 | 0 | 0.0 | 0 | 0.0 | 184 | 28.75 | 29.05 | 29.05 | 28.7 |
2023-10-17 | 3.1 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 14 | 9.15 | 0 | 0.0 | 0 | 0.0 | 153 | 29.05 | 29.3 | 29.45 | 29.05 |
2023-10-16 | 3.07 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | -5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 29.0 | 29.15 | 29.2 | 28.95 |
2023-10-13 | 3.08 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -13 | -12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 29.15 | 29.25 | 29.3 | 29.1 |
2023-10-12 | 3.08 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 29.15 | 29.25 | 29.25 | 29.1 |
2023-10-11 | 3.08 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -96 | -26.67 | 0 | 0.0 | 0 | 0.0 | 360 | 28.95 | 29.45 | 29.45 | 28.9 |
2023-10-06 | 3.16 (+0.03) | 0.0 (0.0) | 0.15 (-0.03) | 25 | 12.02 | 0 | 0.0 | -21 | -10.1 | 208 | 29.3 | 29.45 | 29.5 | 29.25 |
2023-10-05 | 3.13 (+0.03) | 0.0 (0.0) | 0.18 (-0.02) | 18 | 15.25 | 0 | 0.0 | -25 | -21.19 | 118 | 29.45 | 29.4 | 29.65 | 29.35 |
2023-10-04 | 3.1 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -33 | -12.84 | 0 | 0.0 | 0 | 0.0 | 257 | 29.35 | 29.8 | 29.8 | 29.2 |
2023-10-03 | 3.12 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 72 | 17.82 | 0 | 0.0 | 0 | 0.0 | 404 | 29.8 | 29.95 | 30.45 | 29.75 |
2023-10-02 | 3.04 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | -1.82 | 0 | 0.0 | 0 | 0.0 | 274 | 29.85 | 29.55 | 29.9 | 29.35 |
2023-09-28 | 3.03 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 15 | 6.98 | 0 | 0.0 | -3 | -1.4 | 215 | 29.5 | 30.0 | 30.1 | 29.3 |
2023-09-27 | 3.01 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 29.45 | 29.45 | 29.9 | 29.3 |
2023-09-26 | 3.0 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -22 | -21.57 | 0 | 0.0 | -3 | -2.94 | 102 | 29.8 | 29.7 | 30.0 | 29.7 |
2023-09-25 | 3.01 (+0.06) | 0.0 (0.0) | 0.21 (-0.01) | 55 | 25.46 | 0 | 0.0 | -8 | -3.7 | 216 | 30.05 | 29.4 | 30.2 | 29.4 |
2023-09-22 | 2.95 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 14 | 6.86 | 0 | 0.0 | 0 | 0.0 | 204 | 29.35 | 29.2 | 29.4 | 29.05 |
2023-09-21 | 2.93 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -23 | -5.75 | 0 | 0.0 | 0 | 0.0 | 400 | 29.3 | 29.7 | 29.9 | 29.3 |
2023-09-20 | 2.94 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 36 | 10.94 | 0 | 0.0 | -6 | -1.82 | 329 | 29.75 | 30.1 | 30.1 | 29.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 2.94 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | -36 | -16.51 | 0 | 0.0 | -3 | -1.38 | 218 | 30.1 | 30.4 | 30.4 | 30.1 |
2023-09-18 | 2.87 (+0.12) | 0.0 (0.0) | 0.23 (-0.01) | 106 | 32.22 | 0 | 0.0 | -10 | -3.04 | 329 | 30.25 | 30.3 | 30.45 | 30.05 |
2023-09-15 | 2.75 (-0.13) | 0.0 (0.0) | 0.24 (-0.03) | -128 | -12.05 | 0 | 0.0 | -26 | -2.45 | 1062 | 30.35 | 30.6 | 30.7 | 30.3 |
2023-09-14 | 2.88 (+0.09) | 0.0 (0.0) | 0.27 (-0.03) | 146 | 28.4 | 0 | 0.0 | 0 | 0.0 | 514 | 31.0 | 31.2 | 31.7 | 31.0 |
2023-09-13 | 2.79 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 109 | 28.24 | 0 | 0.0 | 0 | 0.0 | 386 | 31.15 | 30.75 | 31.7 | 30.7 |
2023-09-12 | 2.65 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -103 | -24.24 | 0 | 0.0 | 0 | 0.0 | 425 | 30.75 | 31.2 | 31.2 | 30.6 |
2023-09-11 | 2.71 (+0.11) | 0.0 (0.0) | 0.3 (0.0) | 37 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1313 | 31.25 | 30.65 | 31.9 | 30.5 |
2023-09-08 | 2.6 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -82 | -8.62 | 0 | 0.0 | 0 | 0.0 | 951 | 30.05 | 31.2 | 31.2 | 30.05 |
2023-09-07 | 2.69 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -68 | -5.82 | 0 | 0.0 | 0 | 0.0 | 1168 | 31.25 | 29.85 | 31.45 | 29.5 |
2023-09-06 | 2.77 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 29.85 | 30.15 | 30.25 | 29.8 |
2023-09-05 | 2.76 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 34 | 15.81 | 0 | 0.0 | 0 | 0.0 | 215 | 30.0 | 30.1 | 30.15 | 29.85 |
2023-09-04 | 2.71 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -6 | -2.88 | 0 | 0.0 | 0 | 0.0 | 208 | 30.1 | 30.2 | 30.45 | 30.0 |
2023-09-01 | 2.71 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 86 | 26.06 | 0 | 0.0 | 0 | 0.0 | 330 | 30.2 | 29.9 | 30.45 | 29.9 |
2023-08-31 | 2.59 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 39 | 19.02 | 0 | 0.0 | 0 | 0.0 | 205 | 29.9 | 29.65 | 30.1 | 29.6 |
2023-08-30 | 2.53 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 50 | 30.49 | 0 | 0.0 | 0 | 0.0 | 164 | 29.65 | 29.3 | 29.7 | 29.3 |
2023-08-29 | 2.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -21 | -12.65 | 0 | 0.0 | 0 | 0.0 | 166 | 29.25 | 29.3 | 29.35 | 29.2 |
2023-08-28 | 2.46 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -101 | -50.0 | 0 | 0.0 | 0 | 0.0 | 202 | 29.3 | 30.0 | 30.0 | 29.3 |
2023-08-25 | 2.54 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 36 | 34.62 | 0 | 0.0 | 0 | 0.0 | 104 | 29.9 | 29.5 | 30.35 | 29.4 |
2023-08-24 | 2.45 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | -22 | -12.5 | 0 | 0.0 | 0 | 0.0 | 176 | 29.6 | 29.5 | 29.95 | 29.5 |
2023-08-23 | 2.41 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -59 | -26.58 | 0 | 0.0 | 0 | 0.0 | 222 | 29.55 | 29.55 | 29.85 | 29.5 |
2023-08-22 | 2.43 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -136 | -45.18 | 0 | 0.0 | 0 | 0.0 | 301 | 29.6 | 30.4 | 30.4 | 29.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 2.57 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -91 | -33.46 | 0 | 0.0 | 0 | 0.0 | 272 | 30.1 | 30.5 | 30.5 | 30.0 |
2023-08-18 | 2.61 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -76 | -27.94 | 0 | 0.0 | 0 | 0.0 | 272 | 30.6 | 30.75 | 31.3 | 30.5 |
2023-08-17 | 2.7 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 57 | 23.55 | 0 | 0.0 | 0 | 0.0 | 242 | 31.05 | 30.75 | 31.3 | 30.7 |
2023-08-16 | 2.63 (+0.15) | 0.0 (0.0) | 0.3 (0.0) | 126 | 25.87 | 0 | 0.0 | 0 | 0.0 | 487 | 30.9 | 30.45 | 31.0 | 30.45 |
2023-08-15 | 2.48 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 22 | 13.33 | 0 | 0.0 | 0 | 0.0 | 165 | 31.75 | 31.6 | 32.1 | 31.6 |
2023-08-14 | 2.45 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -42 | -11.48 | 0 | 0.0 | 0 | 0.0 | 366 | 31.55 | 32.7 | 32.7 | 31.5 |
2023-08-11 | 2.51 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -17 | -5.94 | 0 | 0.0 | 0 | 0.0 | 286 | 33.1 | 33.75 | 33.8 | 33.1 |
2023-08-10 | 2.53 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -44 | -5.53 | 0 | 0.0 | 0 | 0.0 | 795 | 33.15 | 33.75 | 34.2 | 33.15 |
2023-08-09 | 2.58 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -76 | -3.69 | 0 | 0.0 | 0 | 0.0 | 2061 | 33.75 | 34.1 | 34.7 | 33.7 |
2023-08-08 | 2.68 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 20 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1369 | 33.7 | 33.4 | 34.25 | 33.15 |
2023-08-07 | 2.63 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 962 | 33.4 | 31.85 | 34.1 | 31.2 |
2023-08-04 | 2.6 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 46 | 40.35 | 0 | 0.0 | 0 | 0.0 | 114 | 31.9 | 31.4 | 31.9 | 31.3 |
2023-08-02 | 2.55 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -57 | -55.34 | 0 | 0.0 | 0 | 0.0 | 103 | 31.4 | 31.35 | 31.55 | 31.1 |
2023-08-01 | 2.6 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -28 | -23.14 | 0 | 0.0 | 0 | 0.0 | 121 | 31.4 | 31.1 | 31.8 | 31.1 |
2023-07-31 | 2.62 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -31 | -18.34 | 0 | 0.0 | 0 | 0.0 | 169 | 31.0 | 31.5 | 31.8 | 30.95 |
2023-07-28 | 2.64 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 20 | 16.81 | 0 | 0.0 | 0 | 0.0 | 119 | 31.45 | 31.15 | 31.95 | 31.1 |
2023-07-27 | 2.61 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 31.5 | 31.0 | 31.55 | 30.8 |
2023-07-26 | 2.61 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -31 | -8.93 | 0 | 0.0 | 0 | 0.0 | 347 | 31.0 | 31.85 | 31.85 | 31.0 |
2023-07-25 | 2.64 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -12 | -11.32 | 0 | 0.0 | 0 | 0.0 | 106 | 31.85 | 31.6 | 31.85 | 31.4 |
2023-07-24 | 2.71 (-0.24) | 0.0 (0.0) | 0.3 (0.0) | -109 | -46.58 | 0 | 0.0 | 0 | 0.0 | 234 | 31.6 | 32.25 | 32.25 | 31.6 |
2023-07-21 | 2.95 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 33.35 | 33.0 | 33.4 | 32.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 2.98 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | 106 | 46.7 | 0 | 0.0 | 0 | 0.0 | 227 | 33.0 | 32.8 | 33.1 | 32.5 |
2023-07-19 | 2.85 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -22 | -7.1 | 0 | 0.0 | 0 | 0.0 | 310 | 32.5 | 32.75 | 32.95 | 32.2 |
2023-07-18 | 2.87 (-0.2) | 0.0 (0.0) | 0.3 (0.0) | -169 | -34.85 | 0 | 0.0 | 0 | 0.0 | 485 | 32.7 | 33.45 | 33.55 | 32.7 |
2023-07-17 | 3.07 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 24 | 12.0 | 0 | 0.0 | 0 | 0.0 | 200 | 33.4 | 33.25 | 33.7 | 33.2 |
2023-07-14 | 3.04 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 4 | 2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 33.2 | 33.2 | 33.4 | 33.2 |
2023-07-13 | 3.04 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -83 | -30.07 | 0 | 0.0 | 0 | 0.0 | 276 | 33.2 | 33.7 | 33.85 | 33.2 |
2023-07-12 | 3.14 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -88 | -35.06 | 0 | 0.0 | 0 | 0.0 | 251 | 33.5 | 34.0 | 34.0 | 33.4 |
2023-07-11 | 3.3 (-0.04) | 0.0 (0.0) | 0.3 (+0.01) | -41 | -28.47 | 0 | 0.0 | 8 | 5.56 | 144 | 33.9 | 34.0 | 34.05 | 33.8 |
2023-07-10 | 3.34 (-0.06) | 0.0 (0.0) | 0.29 (+0.01) | -44 | -28.76 | 0 | 0.0 | 4 | 2.61 | 153 | 33.85 | 34.1 | 34.1 | 33.85 |
2023-07-07 | 3.4 (-0.1) | 0.0 (0.0) | 0.28 (+0.01) | -93 | -29.06 | 0 | 0.0 | 12 | 3.75 | 320 | 34.1 | 35.0 | 35.0 | 34.0 |
2023-07-06 | 3.5 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | 8 | 2.03 | 0 | 0.0 | 0 | 0.0 | 395 | 35.05 | 35.45 | 35.8 | 34.8 |
2023-07-05 | 3.52 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 39 | 23.35 | 0 | 0.0 | 0 | 0.0 | 167 | 35.25 | 35.35 | 35.5 | 35.15 |
2023-07-04 | 3.46 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | 9 | 4.29 | 0 | 0.0 | 0 | 0.0 | 210 | 35.25 | 35.4 | 35.4 | 35.1 |
2023-07-03 | 3.53 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -13 | -5.49 | 0 | 0.0 | 0 | 0.0 | 237 | 35.4 | 35.7 | 35.7 | 35.25 |
2023-06-30 | 3.54 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 25 | 7.6 | 0 | 0.0 | 0 | 0.0 | 329 | 35.6 | 34.65 | 35.8 | 34.55 |
2023-06-29 | 3.54 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -9 | -7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 34.75 | 34.6 | 34.75 | 34.5 |
2023-06-28 | 3.55 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -7 | -8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 34.55 | 34.6 | 34.75 | 34.55 |
2023-06-27 | 3.56 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -28 | -15.64 | 0 | 0.0 | 1 | 0.56 | 179 | 34.5 | 34.75 | 35.2 | 34.35 |
2023-06-26 | 3.59 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -18 | -11.32 | 0 | 0.0 | 0 | 0.0 | 159 | 34.75 | 35.05 | 35.05 | 34.75 |
2023-06-21 | 3.62 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 33 | 18.33 | 0 | 0.0 | 0 | 0.0 | 180 | 35.15 | 35.4 | 35.4 | 35.0 |
2023-06-20 | 3.57 (-0.09) | 0.0 (0.0) | 0.27 (+0.01) | -25 | -10.29 | 0 | 0.0 | 1 | 0.41 | 243 | 35.25 | 35.65 | 35.65 | 35.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 3.66 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 43 | 14.58 | 0 | 0.0 | 1 | 0.34 | 295 | 35.6 | 35.9 | 36.05 | 35.6 |
2023-06-16 | 3.61 (+0.22) | 0.0 (0.0) | 0.26 (0.0) | 210 | 36.14 | 0 | 0.0 | 2 | 0.34 | 581 | 35.9 | 36.1 | 36.6 | 35.9 |
2023-06-15 | 3.39 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -11 | -2.1 | 0 | 0.0 | 0 | 0.0 | 523 | 36.0 | 36.1 | 36.7 | 35.5 |
2023-06-14 | 3.44 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 164 | 29.55 | 0 | 0.0 | 0 | 0.0 | 555 | 36.0 | 35.7 | 36.2 | 35.7 |
2023-06-13 | 3.24 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 117 | 32.77 | 0 | 0.0 | 0 | 0.0 | 357 | 35.6 | 35.35 | 35.75 | 35.35 |
2023-06-12 | 3.14 (-0.13) | 0.0 (0.0) | 0.26 (+0.01) | -23 | -9.16 | 0 | 0.0 | 9 | 3.59 | 251 | 35.35 | 35.5 | 35.7 | 35.35 |
2023-06-09 | 3.27 (+0.07) | 0.0 (0.0) | 0.25 (+0.01) | 81 | 14.67 | 0 | 0.0 | 4 | 0.72 | 552 | 35.45 | 35.6 | 35.8 | 35.25 |
2023-06-08 | 3.2 (+0.23) | 0.0 (0.0) | 0.24 (-0.01) | 190 | 25.82 | 0 | 0.0 | 0 | 0.0 | 736 | 35.6 | 35.75 | 36.35 | 35.6 |
2023-06-07 | 2.97 (+0.16) | 0.0 (0.0) | 0.25 (-0.02) | 125 | 42.37 | 0 | 0.0 | -17 | -5.76 | 295 | 35.6 | 35.5 | 35.8 | 35.5 |
2023-06-06 | 2.81 (+0.01) | 0.0 (0.0) | 0.27 (-0.09) | 8 | 1.14 | 0 | 0.0 | -78 | -11.08 | 704 | 35.4 | 36.0 | 36.5 | 35.4 |
2023-06-05 | 2.8 (+0.04) | 0.0 (0.0) | 0.36 (-0.03) | 25 | 4.97 | 0 | 0.0 | -22 | -4.37 | 503 | 35.55 | 35.8 | 36.35 | 35.55 |
2023-06-02 | 2.76 (-0.15) | 0.0 (0.0) | 0.39 (-0.04) | -123 | -8.47 | 0 | 0.0 | -32 | -2.2 | 1453 | 35.6 | 36.3 | 36.6 | 35.6 |
2023-06-01 | 2.91 (+0.27) | 0.0 (0.0) | 0.43 (0.0) | 197 | 25.52 | 0 | 0.0 | 0 | 0.0 | 772 | 36.15 | 35.6 | 36.2 | 35.1 |
2023-05-31 | 2.64 (+0.19) | 0.0 (0.0) | 0.43 (0.0) | 135 | 15.61 | 0 | 0.0 | 0 | 0.0 | 865 | 35.6 | 34.65 | 35.6 | 34.5 |
2023-05-30 | 2.45 (-0.13) | 0.0 (0.0) | 0.43 (0.0) | -146 | -4.11 | 0 | 0.0 | 0 | 0.0 | 3549 | 34.7 | 35.5 | 36.35 | 34.7 |
2023-05-29 | 2.58 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 14 | 11.02 | 0 | 0.0 | 0 | 0.0 | 127 | 33.05 | 33.2 | 33.25 | 32.95 |
2023-05-26 | 2.56 (-0.06) | 0.0 (0.0) | 0.43 (0.0) | -16 | -17.39 | 0 | 0.0 | 0 | 0.0 | 92 | 33.05 | 33.35 | 33.4 | 33.0 |
2023-05-25 | 2.62 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 33.25 | 33.65 | 33.65 | 33.0 |
2023-05-24 | 2.62 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 36 | 21.43 | 0 | 0.0 | 0 | 0.0 | 168 | 33.6 | 33.15 | 33.8 | 33.1 |
2023-05-23 | 2.57 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 9 | 6.12 | 0 | 0.0 | 0 | 0.0 | 147 | 33.1 | 33.2 | 33.25 | 33.0 |
2023-05-22 | 2.56 (+0.06) | 0.0 (0.0) | 0.43 (0.0) | 38 | 21.59 | 0 | 0.0 | 0 | 0.0 | 176 | 33.1 | 32.65 | 33.35 | 32.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 2.5 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -9 | -9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 32.65 | 32.8 | 33.0 | 32.55 |
2023-05-18 | 2.5 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -19 | -11.88 | 0 | 0.0 | 0 | 0.0 | 160 | 32.75 | 32.6 | 33.0 | 32.45 |
2023-05-17 | 2.51 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 8 | 8.6 | 0 | 0.0 | 0 | 0.0 | 93 | 32.4 | 32.1 | 32.5 | 32.1 |
2023-05-16 | 2.48 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 32.05 | 31.9 | 32.2 | 31.9 |
2023-05-15 | 2.47 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 31.9 | 31.9 | 31.95 | 31.6 |
2023-05-12 | 2.47 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -6 | -2.55 | 0 | 0.0 | 0 | 0.0 | 235 | 31.9 | 31.95 | 32.05 | 31.35 |
2023-05-11 | 2.47 (-0.1) | 0.0 (0.0) | 0.43 (0.0) | -88 | -34.38 | 0 | 0.0 | 0 | 0.0 | 256 | 31.95 | 32.6 | 32.6 | 31.9 |
2023-05-10 | 2.57 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -15 | -14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 32.65 | 32.55 | 32.75 | 32.4 |
2023-05-09 | 2.58 (-0.06) | 0.0 (0.0) | 0.43 (0.0) | -94 | -49.47 | 0 | 0.0 | 0 | 0.0 | 190 | 32.6 | 33.05 | 33.1 | 32.45 |
2023-05-08 | 2.64 (-0.02) | 0.0 (0.0) | 0.43 (+0.01) | -27 | -8.74 | 0 | 0.0 | 10 | 3.24 | 309 | 33.1 | 33.65 | 33.65 | 33.0 |
2023-05-05 | 2.66 (0.0) | 0.0 (0.0) | 0.42 (+0.04) | -24 | -17.14 | 0 | 0.0 | 30 | 21.43 | 140 | 33.65 | 33.95 | 33.95 | 33.6 |
2023-05-04 | 2.66 (-0.01) | 0.0 (0.0) | 0.38 (+0.01) | -11 | -4.68 | 0 | 0.0 | 10 | 4.26 | 235 | 34.0 | 33.15 | 34.05 | 33.0 |
2023-05-03 | 2.67 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 11 | 8.03 | 0 | 0.0 | 0 | 0.0 | 137 | 33.8 | 34.05 | 34.25 | 33.75 |
2023-05-02 | 2.66 (+0.07) | 0.0 (0.0) | 0.37 (0.0) | 56 | 29.63 | 0 | 0.0 | 0 | 0.0 | 189 | 34.2 | 33.85 | 34.2 | 33.7 |
2023-04-28 | 2.59 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 33.75 | 33.45 | 33.85 | 33.45 |
2023-04-27 | 2.58 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 7 | 3.17 | 0 | 0.0 | 0 | 0.0 | 221 | 33.45 | 32.95 | 33.65 | 32.8 |
2023-04-26 | 2.57 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -20 | -10.42 | 0 | 0.0 | 0 | 0.0 | 192 | 33.0 | 32.95 | 33.1 | 32.6 |
2023-04-25 | 2.57 (-0.13) | 0.0 (0.0) | 0.37 (0.0) | -124 | -37.8 | 0 | 0.0 | 0 | 0.0 | 328 | 33.1 | 33.9 | 33.9 | 32.85 |
2023-04-24 | 2.7 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | -8 | -7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 34.0 | 34.0 | 34.3 | 33.7 |
2023-04-21 | 2.69 (-0.11) | 0.0 (0.0) | 0.37 (0.0) | -98 | -39.52 | 0 | 0.0 | 0 | 0.0 | 248 | 34.05 | 34.85 | 34.85 | 34.0 |
2023-04-20 | 2.8 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -34 | -18.58 | 0 | 0.0 | 0 | 0.0 | 183 | 34.85 | 35.2 | 35.25 | 34.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 2.83 (-0.11) | 0.0 (0.0) | 0.37 (0.0) | -94 | -32.75 | 0 | 0.0 | 0 | 0.0 | 287 | 35.05 | 35.75 | 36.0 | 35.05 |
2023-04-18 | 2.94 (+0.2) | 0.0 (0.0) | 0.37 (0.0) | 161 | 36.67 | 0 | 0.0 | 0 | 0.0 | 439 | 35.75 | 35.5 | 36.05 | 35.4 |
2023-04-17 | 2.74 (+0.14) | 0.0 (0.0) | 0.37 (0.0) | 112 | 23.0 | 0 | 0.0 | 0 | 0.0 | 487 | 35.5 | 35.35 | 35.6 | 35.15 |
2023-04-14 | 2.6 (-0.38) | 0.0 (0.0) | 0.37 (0.0) | -308 | -23.71 | 0 | 0.0 | 0 | 0.0 | 1299 | 35.5 | 36.1 | 36.2 | 35.4 |
2023-04-13 | 2.98 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -45 | -4.75 | 0 | 0.0 | 0 | 0.0 | 948 | 35.65 | 34.5 | 36.3 | 34.45 |
2023-04-12 | 3.03 (+0.09) | 0.0 (0.0) | 0.37 (0.0) | 94 | 32.08 | 0 | 0.0 | 0 | 0.0 | 293 | 34.65 | 34.4 | 34.75 | 34.3 |
2023-04-11 | 2.94 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 62 | 22.63 | 0 | 0.0 | 0 | 0.0 | 274 | 34.3 | 34.1 | 34.5 | 34.1 |
2023-04-10 | 2.86 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 6 | 5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 34.05 | 34.15 | 34.2 | 33.95 |
2023-04-07 | 2.85 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -13 | -15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 34.0 | 34.0 | 34.25 | 34.0 |
2023-04-06 | 2.87 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -13 | -12.5 | 0 | 0.0 | 0 | 0.0 | 104 | 34.0 | 33.95 | 34.25 | 33.85 |
2023-03-31 | 2.89 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 34.05 | 33.55 | 34.1 | 33.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.3 (-0.14) | 0.0 (0.0) | 0.41 (0.0) | 24 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1104 | 25.8 | 25.6 | 26.9 | 25.6 |
2024-03-22 | 2.44 (-0.51) | 0.0 (0.0) | 0.41 (-0.05) | -2 | -0.13 | 0 | 0.0 | -44 | -2.91 | 1510 | 25.55 | 26.1 | 26.1 | 24.55 |
2024-03-15 | 2.95 (-0.11) | 0.0 (0.0) | 0.46 (+0.02) | -54 | -8.65 | 0 | 0.0 | 18 | 2.88 | 624 | 26.15 | 26.5 | 27.1 | 26.1 |
2024-03-08 | 3.06 (-0.13) | 0.0 (0.0) | 0.44 (+0.02) | -115 | -11.42 | 0 | 0.0 | 21 | 2.09 | 1007 | 26.0 | 27.55 | 27.9 | 25.9 |
2024-03-01 | 3.19 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 16 | 3.04 | 0 | 0.0 | 0 | 0.0 | 527 | 27.45 | 28.1 | 28.3 | 27.1 |
2024-02-23 | 3.16 (-0.05) | 0.0 (0.0) | 0.42 (+0.05) | -45 | -5.08 | 0 | 0.0 | 39 | 4.4 | 886 | 28.1 | 27.65 | 28.6 | 27.6 |
2024-02-16 | 3.21 (+0.14) | 0.0 (0.0) | 0.37 (+0.06) | 101 | 16.69 | 0 | 0.0 | 54 | 8.93 | 605 | 27.4 | 27.0 | 27.4 | 26.25 |
2024-02-05 | 3.07 (-0.32) | 0.0 (0.0) | 0.31 (+0.01) | -201 | -45.07 | 0 | 0.0 | 7 | 1.57 | 446 | 26.95 | 27.5 | 27.65 | 26.7 |
2024-02-02 | 3.39 (-0.24) | 0.0 (0.0) | 0.3 (-0.01) | -109 | -17.33 | 0 | 0.0 | 0 | 0.0 | 629 | 27.65 | 28.05 | 28.2 | 27.6 |
2024-01-26 | 3.63 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 90 | 17.14 | 0 | 0.0 | 0 | 0.0 | 525 | 28.05 | 28.25 | 28.95 | 28.0 |
2024-01-19 | 3.5 (+0.12) | 0.0 (0.0) | 0.31 (+0.03) | -57 | -9.61 | 0 | 0.0 | 21 | 3.54 | 593 | 28.0 | 29.35 | 29.35 | 27.7 |
2024-01-12 | 3.38 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -69 | -11.39 | 0 | 0.0 | 0 | 0.0 | 606 | 28.8 | 29.05 | 29.5 | 28.6 |
2024-01-05 | 3.46 (-0.1) | 0.0 (0.0) | 0.28 (+0.02) | -91 | -18.72 | 0 | 0.0 | 22 | 4.53 | 486 | 29.15 | 29.75 | 29.8 | 28.8 |
2023-12-29 | 3.56 (-0.05) | 0.0 (0.0) | 0.26 (+0.01) | -4 | -0.58 | 0 | 0.0 | 5 | 0.73 | 689 | 29.4 | 29.25 | 29.85 | 29.0 |
2023-12-22 | 3.61 (+0.05) | 0.0 (0.0) | 0.25 (+0.03) | 68 | 9.94 | 0 | 0.0 | 25 | 3.65 | 684 | 29.15 | 29.3 | 29.55 | 28.65 |
2023-12-15 | 3.56 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -49 | -5.75 | 0 | 0.0 | 0 | 0.0 | 852 | 29.3 | 29.3 | 29.9 | 29.05 |
2023-12-08 | 3.61 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 60 | 6.51 | 0 | 0.0 | 15 | 1.63 | 921 | 29.05 | 29.8 | 29.8 | 28.8 |
2023-12-01 | 3.57 (+0.03) | 0.0 (0.0) | 0.21 (+0.04) | 29 | 2.97 | 0 | 0.0 | 30 | 3.07 | 977 | 29.65 | 29.8 | 29.8 | 29.05 |
2023-11-24 | 3.54 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 121 | 11.68 | 0 | 0.0 | 0 | 0.0 | 1036 | 29.5 | 29.2 | 29.8 | 28.7 |
2023-11-17 | 3.48 (+0.2) | 0.0 (0.0) | 0.17 (+0.02) | 168 | 27.86 | 0 | 0.0 | 18 | 2.99 | 603 | 28.75 | 28.5 | 28.8 | 28.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 3.28 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 37 | 9.64 | 0 | 0.0 | 0 | 0.0 | 384 | 28.3 | 28.4 | 28.8 | 28.3 |
2023-11-03 | 3.23 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 21 | 4.38 | 0 | 0.0 | 0 | 0.0 | 479 | 28.45 | 28.45 | 28.85 | 28.05 |
2023-10-27 | 3.22 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 88 | 13.86 | 0 | 0.0 | 0 | 0.0 | 635 | 28.4 | 28.35 | 28.7 | 28.05 |
2023-10-20 | 3.11 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | -12 | -1.2 | 0 | 0.0 | 0 | 0.0 | 1004 | 28.55 | 29.15 | 29.45 | 28.35 |
2023-10-13 | 3.08 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -111 | -21.85 | 0 | 0.0 | 0 | 0.0 | 508 | 29.15 | 29.45 | 29.45 | 28.9 |
2023-10-06 | 3.16 (+0.13) | 0.0 (0.0) | 0.15 (-0.05) | 77 | 6.1 | 0 | 0.0 | -46 | -3.65 | 1262 | 29.3 | 29.55 | 30.45 | 29.2 |
2023-09-28 | 3.03 (+0.08) | 0.0 (0.0) | 0.2 (-0.02) | 47 | 6.73 | 0 | 0.0 | -14 | -2.01 | 698 | 29.5 | 29.4 | 30.2 | 29.3 |
2023-09-22 | 2.95 (+0.2) | 0.0 (0.0) | 0.22 (-0.02) | 97 | 6.55 | 0 | 0.0 | -19 | -1.28 | 1481 | 29.35 | 30.3 | 30.45 | 29.05 |
2023-09-15 | 2.75 (+0.15) | 0.0 (0.0) | 0.24 (-0.06) | 61 | 1.65 | 0 | 0.0 | -26 | -0.7 | 3701 | 30.35 | 30.65 | 31.9 | 30.3 |
2023-09-08 | 2.6 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -123 | -4.39 | 0 | 0.0 | 0 | 0.0 | 2802 | 30.05 | 30.2 | 31.45 | 29.5 |
2023-09-01 | 2.71 (+0.17) | 0.0 (0.0) | 0.3 (0.0) | 53 | 4.96 | 0 | 0.0 | 0 | 0.0 | 1069 | 30.2 | 30.0 | 30.45 | 29.2 |
2023-08-25 | 2.54 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -272 | -25.26 | 0 | 0.0 | 0 | 0.0 | 1077 | 29.9 | 30.5 | 30.5 | 29.4 |
2023-08-18 | 2.61 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 87 | 5.67 | 0 | 0.0 | 0 | 0.0 | 1534 | 30.6 | 32.7 | 32.7 | 30.45 |
2023-08-11 | 2.51 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -119 | -2.17 | 0 | 0.0 | 0 | 0.0 | 5474 | 33.1 | 31.85 | 34.7 | 31.2 |
2023-08-04 | 2.6 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -70 | -13.75 | 0 | 0.0 | 0 | 0.0 | 509 | 31.9 | 31.5 | 31.9 | 30.95 |
2023-07-28 | 2.64 (-0.31) | 0.0 (0.0) | 0.3 (0.0) | -133 | -13.91 | 0 | 0.0 | 0 | 0.0 | 956 | 31.45 | 32.25 | 32.25 | 30.8 |
2023-07-21 | 2.95 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -60 | -4.23 | 0 | 0.0 | 0 | 0.0 | 1418 | 33.35 | 33.25 | 33.7 | 32.2 |
2023-07-14 | 3.04 (-0.36) | 0.0 (0.0) | 0.3 (+0.02) | -252 | -25.38 | 0 | 0.0 | 12 | 1.21 | 993 | 33.2 | 34.1 | 34.1 | 33.2 |
2023-07-07 | 3.4 (-0.14) | 0.0 (0.0) | 0.28 (+0.01) | -50 | -3.76 | 0 | 0.0 | 12 | 0.9 | 1330 | 34.1 | 35.7 | 35.8 | 34.0 |
2023-06-30 | 3.54 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -37 | -4.23 | 0 | 0.0 | 1 | 0.11 | 875 | 35.6 | 35.05 | 35.8 | 34.35 |
2023-06-21 | 3.62 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 51 | 7.1 | 0 | 0.0 | 2 | 0.28 | 718 | 35.15 | 35.9 | 36.05 | 35.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 3.61 (+0.34) | 0.0 (0.0) | 0.26 (+0.01) | 457 | 20.14 | 0 | 0.0 | 11 | 0.48 | 2269 | 35.9 | 35.5 | 36.7 | 35.35 |
2023-06-09 | 3.27 (+0.51) | 0.0 (0.0) | 0.25 (-0.14) | 429 | 15.37 | 0 | 0.0 | -113 | -4.05 | 2792 | 35.45 | 35.8 | 36.5 | 35.25 |
2023-06-02 | 2.76 (+0.2) | 0.0 (0.0) | 0.39 (-0.04) | 77 | 1.14 | 0 | 0.0 | -32 | -0.47 | 6769 | 35.6 | 33.2 | 36.6 | 32.95 |
2023-05-26 | 2.56 (+0.06) | 0.0 (0.0) | 0.43 (0.0) | 68 | 10.18 | 0 | 0.0 | 0 | 0.0 | 668 | 33.05 | 32.65 | 33.8 | 32.65 |
2023-05-19 | 2.5 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | -12 | -2.47 | 0 | 0.0 | 0 | 0.0 | 485 | 32.65 | 31.9 | 33.0 | 31.6 |
2023-05-12 | 2.47 (-0.19) | 0.0 (0.0) | 0.43 (+0.01) | -230 | -21.0 | 0 | 0.0 | 10 | 0.91 | 1095 | 31.9 | 33.65 | 33.65 | 31.35 |
2023-05-05 | 2.66 (+0.07) | 0.0 (0.0) | 0.42 (+0.05) | 32 | 4.56 | 0 | 0.0 | 40 | 5.7 | 702 | 33.65 | 33.85 | 34.25 | 33.0 |
2023-04-28 | 2.59 (-0.1) | 0.0 (0.0) | 0.37 (0.0) | -140 | -14.6 | 0 | 0.0 | 0 | 0.0 | 959 | 33.75 | 34.0 | 34.3 | 32.6 |
2023-04-21 | 2.69 (+0.09) | 0.0 (0.0) | 0.37 (0.0) | 47 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1645 | 34.05 | 35.35 | 36.05 | 34.0 |
2023-04-14 | 2.6 (-0.25) | 0.0 (0.0) | 0.37 (0.0) | -191 | -6.52 | 0 | 0.0 | 0 | 0.0 | 2930 | 35.5 | 34.15 | 36.3 | 33.95 |
2023-04-07 | 2.85 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -26 | -13.83 | 0 | 0.0 | 0 | 0.0 | 188 | 34.0 | 33.95 | 34.25 | 33.85 |
2023-03-31 | 2.89 (-0.13) | 0.0 (0.0) | 0.37 (0.0) | -88 | -14.97 | 0 | 0.0 | 0 | 0.0 | 588 | 34.05 | 34.4 | 34.7 | 33.4 |
2023-03-24 | 3.02 (+0.16) | 0.0 (0.0) | 0.37 (0.0) | 140 | 15.75 | 0 | 0.0 | 0 | 0.0 | 889 | 34.4 | 33.2 | 35.0 | 33.0 |
2023-03-17 | 2.86 (-0.29) | 0.0 (0.0) | 0.37 (0.0) | -251 | -24.9 | 0 | 0.0 | 0 | 0.0 | 1008 | 33.05 | 34.7 | 34.7 | 32.4 |
2023-03-10 | 3.15 (+0.27) | 0.0 (0.0) | 0.37 (0.0) | 217 | 10.6 | 0 | 0.0 | 0 | 0.0 | 2047 | 34.75 | 35.3 | 36.5 | 34.6 |
2023-03-03 | 2.88 (+0.11) | 0.0 (0.0) | 0.37 (0.0) | 128 | 19.1 | 0 | 0.0 | 0 | 0.0 | 670 | 35.35 | 35.2 | 35.45 | 35.05 |
2023-02-24 | 2.77 (+0.14) | 0.0 (0.0) | 0.37 (0.0) | 120 | 12.24 | 0 | 0.0 | 0 | 0.0 | 980 | 35.2 | 35.1 | 35.45 | 34.95 |
2023-02-17 | 2.63 (+0.1) | 0.0 (0.0) | 0.37 (0.0) | 85 | 15.1 | 0 | 0.0 | 0 | 0.0 | 563 | 35.05 | 34.95 | 35.25 | 34.45 |
2023-02-10 | 2.53 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -32 | -3.55 | 0 | 0.0 | 0 | 0.0 | 902 | 34.85 | 35.1 | 35.45 | 34.55 |
2023-02-03 | 2.55 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 64 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1396 | 35.5 | 32.95 | 35.65 | 32.95 |
2023-01-17 | 2.47 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 32.8 | 33.0 | 33.0 | 32.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.46 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -13 | -2.7 | 0 | 0.0 | 0 | 0.0 | 482 | 33.0 | 33.55 | 33.85 | 33.0 |
2023-01-06 | 2.52 (+0.07) | 0.0 (0.0) | 0.37 (0.0) | 55 | 15.67 | 0 | 0.0 | 0 | 0.0 | 351 | 33.55 | 33.05 | 34.1 | 32.95 |
2022-12-30 | 2.45 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -20 | -5.38 | 0 | 0.0 | 0 | 0.0 | 372 | 33.0 | 33.55 | 33.55 | 32.1 |
2022-12-23 | 2.54 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -15 | -3.24 | 0 | 0.0 | 0 | 0.0 | 463 | 33.55 | 34.25 | 34.25 | 33.3 |
2022-12-16 | 2.57 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | 13 | 2.41 | 0 | 0.0 | 0 | 0.0 | 539 | 34.25 | 34.0 | 34.9 | 34.0 |
2022-12-09 | 2.61 (-0.13) | 0.0 (0.0) | 0.37 (0.0) | -111 | -10.4 | 0 | 0.0 | 0 | 0.0 | 1067 | 34.2 | 36.35 | 36.4 | 33.85 |
2022-12-02 | 2.74 (+0.29) | 0.0 (0.0) | 0.37 (0.0) | 209 | 9.11 | 0 | 0.0 | 0 | 0.0 | 2295 | 36.2 | 34.2 | 37.5 | 34.15 |
2022-11-25 | 2.45 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 55 | 11.2 | 0 | 0.0 | 0 | 0.0 | 491 | 34.4 | 34.1 | 34.7 | 33.8 |
2022-11-18 | 2.41 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 15 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1258 | 34.1 | 34.15 | 35.05 | 34.05 |
2022-11-11 | 2.36 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -141 | -2.36 | 0 | 0.0 | 0 | 0.0 | 5966 | 34.05 | 32.2 | 36.5 | 32.15 |
2022-11-04 | 2.44 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 136 | 34.0 | 0 | 0.0 | 0 | 0.0 | 400 | 31.2 | 29.5 | 31.25 | 29.5 |
2022-10-28 | 2.36 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 39 | 9.13 | 0 | 0.0 | 0 | 0.0 | 427 | 29.35 | 30.95 | 31.0 | 29.25 |
2022-10-21 | 2.3 (-0.14) | 0.0 (0.0) | 0.37 (0.0) | -140 | -12.89 | 0 | 0.0 | 0 | 0.0 | 1086 | 30.1 | 29.0 | 31.85 | 28.6 |
2022-10-14 | 2.44 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -97 | -12.75 | 0 | 0.0 | 1 | 0.13 | 761 | 29.5 | 32.05 | 32.15 | 28.45 |
2022-10-07 | 2.5 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | -6 | -0.87 | 0 | 0.0 | 0 | 0.0 | 691 | 32.5 | 32.7 | 34.0 | 32.3 |
2022-09-30 | 2.57 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 31 | 3.28 | 0 | 0.0 | 1 | 0.11 | 946 | 32.7 | 34.95 | 34.95 | 31.95 |
2022-09-23 | 2.54 (-0.19) | 0.0 (0.0) | 0.37 (0.0) | -138 | -6.14 | 0 | 0.0 | 0 | 0.0 | 2247 | 34.95 | 37.35 | 38.0 | 34.8 |
2022-09-16 | 2.73 (+0.87) | 0.0 (0.0) | 0.37 (-0.19) | 160 | 10.42 | 0 | 0.0 | 0 | 0.0 | 1536 | 36.9 | 34.9 | 37.4 | 34.4 |
2021-10-08 | 1.86 (-0.23) | 0.0 (0.0) | 0.56 (-0.02) | -560 | -3.78 | 0 | 0.0 | -20 | -0.13 | 14819 | 40.25 | 35.85 | 40.8 | 33.65 |
2021-10-01 | 2.09 (-0.5) | 0.0 (0.0) | 0.58 (-0.06) | -202 | -8.15 | 0 | 0.0 | -43 | -1.73 | 2480 | 35.4 | 35.5 | 36.45 | 35.0 |
2021-09-24 | 2.59 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | 15 | 1.59 | 0 | 0.0 | -1 | -0.11 | 941 | 35.45 | 34.7 | 35.5 | 34.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-17 | 2.6 (-0.84) | 0.0 (0.0) | 0.64 (-0.02) | -546 | -24.67 | 0 | 0.0 | -19 | -0.86 | 2213 | 35.15 | 35.6 | 35.75 | 34.65 |
2021-09-10 | 3.44 (-0.49) | 0.0 (0.0) | 0.66 (-0.04) | -595 | -10.17 | 0 | 0.0 | -33 | -0.56 | 5853 | 35.6 | 39.0 | 39.1 | 34.7 |
2021-09-03 | 3.93 (-0.97) | 0.0 (0.0) | 0.7 (0.0) | -509 | -15.19 | 0 | 0.0 | 3 | 0.09 | 3351 | 39.35 | 40.15 | 40.9 | 39.3 |
2021-08-27 | 4.9 (-0.34) | 0.0 (0.0) | 0.7 (0.0) | -191 | -5.4 | 0 | 0.0 | -2 | -0.06 | 3534 | 39.85 | 38.5 | 40.4 | 38.5 |
2021-08-20 | 5.24 (+0.12) | 0.0 (0.0) | 0.7 (-0.03) | -27 | -0.56 | 0 | 0.0 | -22 | -0.45 | 4863 | 38.3 | 39.6 | 40.7 | 38.2 |
2021-08-13 | 5.12 (-0.96) | 0.0 (0.0) | 0.73 (-0.12) | -996 | -11.11 | 0 | 0.0 | -95 | -1.06 | 8963 | 40.6 | 45.6 | 45.6 | 40.6 |
2021-08-06 | 6.08 (-0.88) | 0.0 (0.0) | 0.85 (-0.05) | -1630 | -8.8 | 0 | 0.0 | -37 | -0.2 | 18522 | 45.65 | 47.35 | 51.9 | 45.6 |
2021-07-30 | 6.96 (-1.41) | 0.0 (0.0) | 0.9 (-0.09) | -594 | -6.96 | 0 | 0.0 | -77 | -0.9 | 8533 | 47.2 | 51.2 | 52.0 | 47.0 |
2021-07-23 | 8.37 (+1.8) | 0.0 (0.0) | 0.99 (-0.62) | 1493 | 5.19 | 0 | 0.0 | -498 | -1.73 | 28759 | 50.6 | 54.0 | 55.0 | 49.5 |
2021-07-16 | 6.57 (+0.18) | 0.0 (0.0) | 1.61 (+0.27) | 48 | 0.08 | 0 | 0.0 | 220 | 0.36 | 60652 | 59.0 | 58.5 | 65.4 | 56.9 |
2021-07-09 | 6.39 (+0.1) | 0.0 (0.0) | 1.34 (+0.66) | 36 | 0.09 | 0 | 0.0 | 532 | 1.4 | 37947 | 56.6 | 51.1 | 58.3 | 51.1 |
2021-07-02 | 6.29 (+0.2) | 0.0 (0.0) | 0.68 (+0.17) | 157 | 1.63 | 0 | 0.0 | 130 | 1.35 | 9653 | 50.0 | 47.6 | 50.8 | 47.0 |
2021-06-25 | 6.09 (-0.4) | 0.0 (0.0) | 0.51 (+0.02) | -312 | -5.74 | 0 | 0.0 | 18 | 0.33 | 5435 | 47.65 | 45.3 | 48.6 | 44.4 |
2021-06-18 | 6.49 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | 19 | 1.92 | 0 | 0.0 | 0 | 0.0 | 989 | 45.45 | 45.2 | 45.85 | 44.8 |
2021-06-11 | 6.55 (+0.19) | 0.0 (0.0) | 0.49 (0.0) | 181 | 11.26 | 0 | 0.0 | 3 | 0.19 | 1607 | 45.2 | 45.5 | 45.8 | 42.9 |
2021-06-04 | 6.36 (+0.29) | 0.0 (0.0) | 0.49 (0.0) | 253 | 9.43 | 0 | 0.0 | 2 | 0.07 | 2684 | 45.2 | 44.75 | 46.55 | 44.55 |
2021-05-28 | 6.07 (+0.02) | 0.0 (0.0) | 0.49 (+0.01) | 428 | 18.26 | 0 | 0.0 | 6 | 0.26 | 2344 | 44.7 | 42.7 | 44.75 | 42.15 |
2021-05-21 | 6.05 (+0.22) | 0.0 (0.0) | 0.48 (-0.02) | 371 | 9.31 | 0 | 0.0 | -19 | -0.48 | 3984 | 42.7 | 39.5 | 43.2 | 38.45 |
2021-05-14 | 5.83 (-0.5) | 0.0 (0.0) | 0.5 (-0.09) | -456 | -6.66 | 0 | 0.0 | -73 | -1.07 | 6842 | 41.65 | 48.65 | 48.65 | 38.2 |
2021-05-07 | 6.33 (-0.13) | 0.0 (0.0) | 0.59 (-0.26) | -98 | -1.04 | 0 | 0.0 | -210 | -2.22 | 9442 | 48.2 | 52.8 | 52.9 | 46.65 |
2021-04-29 | 6.46 (-0.84) | 0.0 (0.0) | 0.85 (-0.06) | -862 | -5.08 | 0 | 0.0 | -43 | -0.25 | 16957 | 53.0 | 53.0 | 56.5 | 52.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-23 | 7.3 (+1.34) | 0.0 (0.0) | 0.91 (+0.26) | 1177 | 15.32 | 0 | 0.0 | 210 | 2.73 | 7683 | 52.4 | 52.5 | 54.2 | 51.4 |
2021-04-16 | 5.96 (+0.44) | 0.0 (0.0) | 0.65 (-0.14) | 262 | 1.96 | 0 | 0.0 | -116 | -0.87 | 13358 | 52.2 | 54.9 | 55.9 | 50.0 |
2021-04-09 | 5.52 (+0.39) | 0.0 (0.0) | 0.79 (+0.12) | 640 | 4.56 | 0 | 0.0 | 97 | 0.69 | 14044 | 54.0 | 52.0 | 55.2 | 51.5 |
2021-04-01 | 5.13 (+0.78) | 0.0 (0.0) | 0.67 (-0.02) | 685 | 8.75 | 0 | 0.0 | -18 | -0.23 | 7828 | 51.7 | 51.7 | 52.3 | 50.6 |
2021-03-26 | 4.35 (-0.82) | 0.0 (0.0) | 0.69 (-0.35) | -671 | -3.19 | 0 | 0.0 | -282 | -1.34 | 21046 | 51.3 | 55.0 | 55.8 | 49.6 |
2021-03-19 | 5.17 (-1.25) | 0.0 (0.0) | 1.04 (-0.53) | -867 | -3.11 | 0 | 0.0 | -424 | -1.52 | 27873 | 54.2 | 55.2 | 55.5 | 52.7 |
2021-03-12 | 6.42 (+0.15) | 0.0 (0.0) | 1.57 (+0.93) | -122 | -0.19 | 0 | 0.0 | 746 | 1.18 | 62965 | 56.3 | 50.8 | 58.0 | 50.3 |
2021-03-05 | 6.27 (-0.17) | 0.0 (0.0) | 0.64 (-0.02) | -25 | -0.25 | 0 | 0.0 | -13 | -0.13 | 9969 | 49.55 | 52.4 | 53.6 | 48.6 |
2021-02-26 | 6.44 (+1.01) | 0.0 (0.0) | 0.66 (+0.04) | 1286 | 6.95 | 0 | 0.0 | 27 | 0.15 | 18509 | 51.0 | 49.6 | 52.7 | 49.55 |
2021-02-19 | 5.43 (+1.58) | 0.0 (0.0) | 0.62 (-0.03) | 1260 | 14.79 | 0 | 0.0 | -24 | -0.28 | 8522 | 49.2 | 46.55 | 49.25 | 46.55 |
2021-02-05 | 3.85 (-1.87) | 0.0 (0.0) | 0.65 (-0.06) | -1715 | -8.35 | 0 | 0.0 | -47 | -0.23 | 20545 | 46.3 | 48.4 | 48.65 | 46.0 |
2021-01-29 | 5.72 (+1.06) | 0.0 (0.0) | 0.71 (+0.03) | 1180 | 1.3 | 0 | 0.0 | 22 | 0.02 | 90894 | 48.7 | 47.0 | 55.3 | 46.55 |
2021-01-22 | 4.66 (-0.11) | 0.0 (0.0) | 0.68 (+0.07) | -222 | -1.09 | 0 | 0.0 | 62 | 0.31 | 20313 | 47.2 | 47.2 | 48.65 | 45.6 |
2021-01-15 | 4.77 (+0.32) | 0.0 (0.0) | 0.61 (-0.03) | 254 | 1.67 | 0 | 0.0 | -26 | -0.17 | 15183 | 46.85 | 48.0 | 48.75 | 46.35 |
2021-01-08 | 4.45 (+0.6) | 0.0 (0.0) | 0.64 (-0.12) | 231 | 0.99 | 0 | 0.0 | -93 | -0.4 | 23279 | 47.5 | 47.0 | 49.85 | 46.7 |
2020-12-31 | 3.85 (-0.47) | 0.0 (0.0) | 0.76 (-0.04) | -340 | -4.12 | 0 | 0.0 | -33 | -0.4 | 8260 | 46.7 | 48.5 | 48.75 | 46.15 |
2020-12-25 | 4.32 (+0.04) | 0.0 (0.0) | 0.8 (+0.25) | -54 | -0.15 | 0 | 0.0 | 199 | 0.54 | 36603 | 48.0 | 45.85 | 50.5 | 44.7 |
2020-12-18 | 4.28 (-0.56) | 0.0 (0.0) | 0.55 (-0.16) | -28 | -0.17 | 0 | 0.0 | -132 | -0.82 | 16025 | 45.85 | 48.0 | 48.0 | 45.0 |
2020-12-11 | 4.84 (-0.08) | 0.0 (0.0) | 0.71 (+0.16) | -542 | -1.54 | 0 | 0.0 | 131 | 0.37 | 35297 | 48.0 | 46.75 | 48.75 | 44.95 |
2020-12-04 | 4.92 (+0.36) | 0.0 (0.0) | 0.55 (+0.04) | -138 | -1.17 | 0 | 0.0 | 34 | 0.29 | 11845 | 44.55 | 46.05 | 46.8 | 44.35 |
2020-11-27 | 4.56 (-1.28) | 0.0 (0.0) | 0.51 (-0.04) | -986 | -2.74 | 0 | 0.0 | -36 | -0.1 | 35953 | 46.4 | 42.8 | 48.3 | 41.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-20 | 5.84 (+0.65) | 0.0 (0.0) | 0.55 (-0.04) | 276 | 3.37 | 0 | 0.0 | -30 | -0.37 | 8187 | 42.5 | 41.8 | 43.35 | 41.05 |
2020-11-13 | 5.19 (-0.48) | 0.0 (0.0) | 0.59 (0.0) | -555 | -7.4 | 0 | 0.0 | 4 | 0.05 | 7497 | 41.35 | 40.35 | 43.2 | 40.35 |
2020-11-06 | 5.67 (+0.27) | 0.0 (0.0) | 0.59 (0.0) | 269 | 7.74 | 0 | 0.0 | -1 | -0.03 | 3475 | 40.35 | 40.95 | 41.3 | 39.75 |
2020-10-30 | 5.4 (+0.1) | 0.0 (0.0) | 0.59 (+0.01) | 23 | 0.4 | 0 | 0.0 | 3 | 0.05 | 5782 | 40.75 | 43.95 | 44.2 | 40.5 |
2020-10-23 | 5.3 (-0.34) | 0.0 (0.0) | 0.58 (-0.01) | 224 | 3.11 | 0 | 0.0 | -4 | -0.06 | 7208 | 43.2 | 41.8 | 44.45 | 41.75 |
2020-10-16 | 5.64 (-0.27) | 0.0 (0.0) | 0.59 (+0.22) | 273 | 5.15 | 0 | 0.0 | 174 | 3.29 | 5296 | 41.5 | 42.0 | 43.15 | 41.1 |
2020-10-08 | 5.91 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | 5 | 0.06 | 0 | 0.0 | -3 | -0.04 | 7707 | 42.0 | 42.95 | 44.75 | 42.0 |
2020-09-30 | 5.9 (+0.42) | 0.0 (0.0) | 0.38 (+0.01) | 715 | 18.66 | 0 | 0.0 | 1 | 0.03 | 3832 | 42.85 | 41.7 | 43.25 | 41.5 |
2020-09-25 | 5.48 (+0.59) | 0.0 (0.0) | 0.37 (0.0) | 427 | 3.16 | 0 | 0.0 | 4 | 0.03 | 13504 | 41.0 | 45.1 | 45.7 | 40.05 |
2020-09-18 | 4.89 (+0.34) | 0.0 (0.0) | 0.37 (-0.01) | 449 | 3.46 | 0 | 0.0 | -6 | -0.05 | 12990 | 44.4 | 42.0 | 45.0 | 40.65 |
2020-09-11 | 4.55 (-1.41) | 0.0 (0.0) | 0.38 (-0.01) | -1387 | -5.54 | 0 | 0.0 | -9 | -0.04 | 25029 | 41.8 | 47.0 | 47.9 | 41.65 |
2020-09-04 | 5.96 (-0.03) | 0.0 (0.0) | 0.39 (-0.11) | -782 | -0.92 | 0 | 0.0 | -105 | -0.12 | 84633 | 45.6 | 46.25 | 51.0 | 44.5 |
2020-08-28 | 5.99 (-0.4) | 0.0 (0.0) | 0.5 (0.0) | -464 | -1.47 | 0 | 0.0 | 3 | 0.01 | 31593 | 45.5 | 39.4 | 45.5 | 38.7 |
2020-08-21 | 6.39 (-1.49) | 0.0 (0.0) | 0.5 (+0.07) | -1289 | -3.97 | 0 | 0.0 | 57 | 0.18 | 32503 | 39.05 | 39.75 | 44.65 | 36.8 |
2020-08-14 | 7.88 (-0.36) | 0.0 (0.0) | 0.43 (+0.08) | -785 | -2.54 | 0 | 0.0 | 63 | 0.2 | 30935 | 39.2 | 41.0 | 44.1 | 39.0 |
2020-08-07 | 8.24 (-0.24) | 0.0 (0.0) | 0.35 (+0.03) | -349 | -1.59 | 0 | 0.0 | 24 | 0.11 | 21990 | 39.9 | 35.6 | 41.75 | 34.7 |
2020-07-31 | 8.48 (+0.56) | 0.0 (0.0) | 0.32 (0.0) | 130 | 1.43 | 0 | 0.0 | 3 | 0.03 | 9093 | 35.2 | 33.8 | 35.5 | 31.6 |
2020-07-24 | 7.92 (+0.14) | 0.0 (0.0) | 0.32 (0.0) | 232 | 2.57 | 0 | 0.0 | 0 | 0.0 | 9037 | 33.95 | 34.4 | 35.65 | 33.4 |
2020-07-17 | 7.78 (+0.31) | 0.0 (0.0) | 0.32 (-0.01) | 262 | 3.32 | 0 | 0.0 | -9 | -0.11 | 7888 | 33.85 | 32.35 | 36.2 | 32.35 |
2020-07-10 | 7.47 (+0.13) | 0.0 (0.0) | 0.33 (0.0) | 109 | 0.71 | 0 | 0.0 | 2 | 0.01 | 15359 | 32.2 | 32.9 | 36.0 | 32.2 |
2020-07-03 | 7.34 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | -104 | -4.99 | 0 | 0.0 | -3 | -0.14 | 2084 | 31.75 | 30.3 | 32.5 | 30.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-24 | 7.46 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 525 | 30.6 | 30.95 | 30.95 | 30.3 |
2020-06-19 | 7.46 (-0.17) | 0.0 (0.0) | 0.33 (0.0) | -238 | -15.4 | 0 | 0.0 | 0 | 0.0 | 1545 | 30.4 | 31.0 | 31.5 | 30.2 |
2020-06-12 | 7.63 (+0.13) | 0.0 (0.0) | 0.33 (+0.01) | 97 | 2.51 | 0 | 0.0 | 11 | 0.28 | 3872 | 30.9 | 34.0 | 34.0 | 29.4 |
2020-06-05 | 7.5 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -50 | -0.56 | 0 | 0.0 | 0 | 0.0 | 8990 | 34.0 | 29.45 | 34.5 | 29.45 |
2020-05-29 | 7.56 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -32 | -3.15 | 0 | 0.0 | 0 | 0.0 | 1016 | 29.35 | 29.45 | 30.5 | 29.05 |
2020-05-22 | 7.59 (+0.26) | 0.0 (0.0) | 0.32 (0.0) | 43 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1228 | 29.45 | 29.35 | 30.6 | 28.7 |
2020-05-15 | 7.33 (+0.16) | 0.0 (0.0) | 0.32 (-0.01) | 118 | 7.27 | 0 | 0.0 | -9 | -0.55 | 1623 | 29.35 | 31.25 | 31.25 | 28.25 |
2020-05-08 | 7.17 (-0.28) | 0.0 (0.0) | 0.33 (+0.01) | -166 | -2.09 | 0 | 0.0 | 9 | 0.11 | 7947 | 30.4 | 28.0 | 31.8 | 27.5 |
2020-04-30 | 7.45 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 39 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1110 | 28.45 | 26.6 | 28.6 | 26.6 |
2020-04-24 | 7.4 (+0.13) | 0.0 (0.0) | 0.32 (0.0) | 106 | 8.19 | 0 | 0.0 | 0 | 0.0 | 1294 | 26.6 | 26.45 | 27.2 | 25.45 |
2020-04-17 | 7.27 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -16 | -1.21 | 0 | 0.0 | 0 | 0.0 | 1326 | 26.45 | 23.9 | 26.95 | 23.9 |
2020-04-10 | 7.29 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -72 | -4.28 | 0 | 0.0 | -2 | -0.12 | 1682 | 24.0 | 20.55 | 24.9 | 20.5 |
2020-04-01 | 7.37 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -19 | -3.41 | 0 | 0.0 | 0 | 0.0 | 558 | 20.65 | 19.8 | 20.85 | 19.7 |
2020-03-27 | 7.39 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -74 | -6.53 | 0 | 0.0 | -3 | -0.26 | 1133 | 20.1 | 17.3 | 20.9 | 17.3 |
2020-03-20 | 7.48 (+0.11) | 0.0 (0.0) | 0.32 (-0.01) | 105 | 4.26 | 0 | 0.0 | -1 | -0.04 | 2462 | 18.3 | 20.95 | 21.6 | 17.05 |
2020-03-13 | 7.37 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 10 | 0.47 | 0 | 0.0 | 6 | 0.28 | 2145 | 21.9 | 26.5 | 26.7 | 21.6 |
2020-03-06 | 7.36 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1001 | 26.85 | 26.15 | 27.55 | 26.15 |
2020-02-27 | 7.36 (-0.18) | 0.0 (0.0) | 0.32 (0.0) | -61 | -10.72 | 0 | 0.0 | 0 | 0.0 | 569 | 27.25 | 27.8 | 27.8 | 27.1 |
2020-02-21 | 7.54 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 13 | 2.24 | 0 | 0.0 | 0 | 0.0 | 581 | 27.95 | 27.8 | 28.4 | 27.55 |
2020-02-14 | 7.54 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 30 | 3.82 | 0 | 0.0 | 0 | 0.0 | 785 | 28.0 | 28.0 | 28.65 | 27.5 |
2020-02-07 | 7.5 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -19 | -1.97 | 0 | 0.0 | 0 | 0.0 | 964 | 28.25 | 27.9 | 29.1 | 26.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-31 | 7.5 (-0.12) | 0.0 (0.0) | 0.32 (-0.01) | -94 | -11.42 | 0 | 0.0 | -7 | -0.85 | 823 | 28.85 | 30.0 | 30.0 | 28.2 |
2020-01-20 | 7.62 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -36 | -3.06 | 0 | 0.0 | 0 | 0.0 | 1175 | 31.1 | 30.6 | 31.15 | 30.35 |
2020-01-17 | 7.66 (-0.57) | 0.0 (0.0) | 0.33 (0.0) | -477 | -31.4 | 0 | 0.0 | -2 | -0.13 | 1519 | 30.05 | 29.15 | 30.3 | 28.75 |
2020-01-10 | 8.23 (-0.55) | 0.0 (0.0) | 0.33 (0.0) | -439 | -32.79 | 0 | 0.0 | 0 | 0.0 | 1339 | 29.15 | 30.6 | 30.85 | 29.1 |
2020-01-03 | 8.78 (+0.18) | 0.0 (0.0) | 0.33 (0.0) | 23 | 3.17 | 0 | 0.0 | 0 | 0.0 | 725 | 30.6 | 30.85 | 31.4 | 30.3 |
2019-12-31 | 8.6 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | -14 | -6.8 | 0 | 0.0 | -5 | -2.43 | 206 | 30.55 | 30.8 | 30.95 | 30.55 |
2019-12-27 | 8.58 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | 14 | 1.24 | 0 | 0.0 | -1 | -0.09 | 1127 | 30.8 | 30.1 | 31.4 | 30.1 |
2019-12-20 | 8.7 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 30 | 4.67 | 0 | 0.0 | 0 | 0.0 | 642 | 30.15 | 30.2 | 30.4 | 30.15 |
2019-12-13 | 8.7 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 22 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1024 | 30.35 | 30.8 | 31.1 | 30.3 |
2019-12-06 | 8.68 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | 38 | 6.19 | 0 | 0.0 | 0 | 0.0 | 614 | 30.6 | 30.3 | 30.8 | 29.85 |
2019-11-29 | 8.74 (+0.29) | 0.0 (0.0) | 0.33 (+0.02) | 242 | 20.25 | 0 | 0.0 | 20 | 1.67 | 1195 | 30.3 | 30.2 | 30.75 | 30.2 |
2019-11-22 | 8.45 (+0.12) | 0.0 (0.0) | 0.31 (+0.08) | 116 | 10.34 | 0 | 0.0 | 67 | 5.97 | 1122 | 30.15 | 30.25 | 30.55 | 29.75 |
2019-11-15 | 8.33 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -31 | -3.28 | 0 | 0.0 | 0 | 0.0 | 946 | 29.8 | 31.0 | 31.0 | 29.65 |
2019-11-08 | 8.36 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 19 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1320 | 29.7 | 30.2 | 30.4 | 29.4 |
2019-11-01 | 8.34 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 43 | 4.59 | 0 | 0.0 | 0 | 0.0 | 936 | 30.2 | 30.1 | 30.5 | 29.9 |
2019-10-25 | 8.29 (-0.41) | 0.0 (0.0) | 0.23 (0.0) | -342 | -23.9 | 0 | 0.0 | 0 | 0.0 | 1431 | 30.15 | 30.05 | 30.65 | 29.3 |
2019-10-18 | 8.7 (-0.36) | 0.0 (0.0) | 0.23 (0.0) | -188 | -17.99 | 0 | 0.0 | -2 | -0.19 | 1045 | 30.05 | 30.3 | 30.45 | 29.7 |
2019-10-09 | 9.06 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -18 | -1.6 | 0 | 0.0 | 3 | 0.27 | 1128 | 29.7 | 31.45 | 31.45 | 29.5 |
2019-10-04 | 9.08 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -20 | -3.58 | 0 | 0.0 | 0 | 0.0 | 559 | 28.7 | 29.25 | 29.25 | 28.4 |
2019-09-27 | 9.1 (-0.04) | 0.0 (0.0) | 0.23 (-0.1) | -29 | -5.43 | 0 | 0.0 | -87 | -16.29 | 534 | 28.6 | 28.45 | 29.1 | 28.35 |
2019-09-20 | 9.14 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 20 | 3.48 | 0 | 0.0 | 0 | 0.0 | 574 | 28.45 | 29.1 | 29.1 | 28.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-09-12 | 9.11 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 4 | 1.24 | 0 | 0.0 | -3 | -0.93 | 322 | 29.1 | 29.4 | 29.8 | 29.0 |
2019-09-06 | 9.11 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 59 | 12.27 | 0 | 0.0 | 0 | 0.0 | 481 | 29.4 | 29.1 | 29.85 | 29.05 |
2019-08-30 | 9.07 (+0.29) | 0.0 (0.0) | 0.33 (0.0) | 32 | 8.14 | 0 | 0.0 | -3 | -0.76 | 393 | 29.0 | 29.1 | 29.35 | 28.55 |
2019-08-23 | 8.78 (+0.32) | 0.0 (0.0) | 0.33 (+0.02) | 276 | 28.34 | 0 | 0.0 | 18 | 1.85 | 974 | 29.4 | 28.5 | 30.35 | 28.4 |
2019-08-16 | 8.46 (-0.01) | 0.0 (0.0) | 0.31 (+0.02) | 14 | 3.12 | 0 | 0.0 | 15 | 3.35 | 448 | 28.4 | 28.8 | 29.25 | 28.0 |
2019-08-08 | 8.47 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | 10 | 2.54 | 0 | 0.0 | 3 | 0.76 | 394 | 28.85 | 29.0 | 29.2 | 28.0 |
2019-08-02 | 8.64 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | -238 | -31.23 | 0 | 0.0 | 0 | 0.0 | 762 | 29.2 | 29.95 | 30.15 | 29.1 |
2019-07-26 | 8.58 (-1.28) | 0.0 (0.0) | 0.29 (+0.01) | -710 | -28.26 | 0 | 0.0 | 7 | 0.28 | 2512 | 29.9 | 33.0 | 33.4 | 29.35 |
2019-07-19 | 9.86 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 40 | 3.54 | 0 | 0.0 | -3 | -0.27 | 1131 | 32.9 | 32.6 | 33.8 | 32.3 |
2019-07-12 | 9.81 (-0.23) | 0.0 (0.0) | 0.28 (0.0) | 108 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1154 | 32.4 | 32.7 | 33.5 | 32.4 |
2019-07-05 | 10.04 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | 190 | 17.4 | 0 | 0.0 | 0 | 0.0 | 1092 | 32.6 | 31.0 | 33.4 | 31.0 |
2019-06-28 | 10.1 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | 137 | 24.16 | 0 | 0.0 | 0 | 0.0 | 567 | 31.35 | 31.55 | 31.8 | 30.75 |
2019-06-21 | 10.12 (+0.38) | 0.0 (0.0) | 0.28 (+0.01) | 325 | 30.37 | 0 | 0.0 | 10 | 0.93 | 1070 | 31.55 | 30.2 | 31.6 | 29.85 |
2019-06-14 | 9.74 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 256 | 37.54 | 0 | 0.0 | 0 | 0.0 | 682 | 29.7 | 29.3 | 29.7 | 29.0 |
2019-06-06 | 9.74 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 9 | 1.99 | 0 | 0.0 | 0 | 0.0 | 452 | 29.05 | 28.8 | 29.5 | 28.6 |
2019-05-31 | 9.73 (+0.18) | 0.0 (0.0) | 0.27 (0.0) | 104 | 14.86 | 0 | 0.0 | 0 | 0.0 | 700 | 28.8 | 28.15 | 28.9 | 28.0 |
2019-05-24 | 9.55 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -0.71 | 842 | 28.1 | 27.5 | 28.8 | 27.2 |
2019-05-17 | 9.54 (-0.06) | 0.0 (0.0) | 0.28 (-0.03) | -103 | -2.31 | 0 | 0.0 | -32 | -0.72 | 4460 | 27.7 | 28.3 | 28.8 | 26.5 |
2019-05-10 | 9.6 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -73 | -5.36 | 0 | 0.0 | -1 | -0.07 | 1363 | 30.85 | 33.05 | 33.4 | 30.65 |
2019-05-03 | 9.66 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | 299 | 29.49 | 0 | 0.0 | -6 | -0.59 | 1014 | 33.5 | 33.2 | 33.85 | 32.55 |
2019-04-26 | 9.64 (+0.74) | 0.0 (0.0) | 0.32 (0.0) | 629 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-04-19 | 8.9 (+0.05) | 0.0 (0.0) | 0.32 (-0.07) | 43 | 0 | 0 | 0 | -58 | 0 | 0 | ||||
2019-04-12 | 8.85 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -54 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
2019-04-03 | 8.91 (+0.16) | 0.0 (0.0) | 0.39 (-0.02) | 138 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
2019-03-29 | 8.75 (+0.08) | 0.0 (0.0) | 0.41 (-0.03) | -29 | 0 | 0 | 0 | -34 | 0 | 0 | ||||
2019-03-22 | 8.67 (+0.02) | 0.0 (0.0) | 0.44 (-0.02) | 17 | 0 | 0 | 0 | -20 | 0 | 0 | ||||
2019-03-15 | 8.65 (+0.08) | 0.0 (0.0) | 0.46 (-0.04) | 33 | 0 | 0 | 0 | -30 | 0 | 0 | ||||
2019-03-08 | 8.57 (-0.24) | 0.0 (0.0) | 0.5 (-0.12) | -177 | 0 | 0 | 0 | -107 | 0 | 0 | ||||
2019-02-27 | 8.81 (+0.35) | 0.0 (0.0) | 0.62 (+0.03) | 298 | 0 | 0 | 0 | 25 | 0 | 0 | ||||
2019-02-22 | 8.46 (+0.45) | 0.0 (0.0) | 0.59 (+0.1) | 441 | 0 | 0 | 0 | 89 | 0 | 0 | ||||
2019-02-15 | 8.01 (+0.51) | 0.0 (0.0) | 0.49 (+0.11) | 655 | 0 | 0 | 0 | 98 | 0 | 0 | ||||
2019-01-30 | 7.5 (-0.03) | 0.0 (0.0) | 0.38 (-0.01) | 94 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
2019-01-25 | 7.53 (+0.37) | 0.0 (0.0) | 0.39 (0.0) | 239 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
2019-01-18 | 7.16 (+0.02) | 0.0 (0.0) | 0.39 (-0.01) | 113 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
2019-01-11 | 7.14 (-0.51) | 0.0 (0.0) | 0.4 (-0.01) | 95 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2018-12-28 | 7.65 (-0.11) | 0.0 (0.0) | 0.41 (-0.01) | -103 | 0 | -150 | 0 | -9 | 0 | 0 | ||||
2018-12-22 | 7.76 (+0.16) | 0.0 (0.0) | 0.42 (0.0) | -106 | 0 | -50 | 0 | -7 | 0 | 0 | ||||
2018-12-14 | 7.6 (-0.51) | 0.0 (0.0) | 0.42 (+0.04) | -304 | 0 | 0 | 0 | 39 | 0 | 0 | ||||
2018-12-07 | 8.11 (+0.4) | 0.0 (0.0) | 0.38 (0.0) | 376 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
2018-11-30 | 7.71 (+0.46) | 0.0 (0.0) | 0.38 (0.0) | 920 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
2018-11-23 | 7.25 (+0.27) | 0.0 (0.0) | 0.38 (+0.02) | 216 | 0 | 0 | 0 | 18 | 0 | 0 | ||||
2018-11-16 | 6.98 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | 345 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-11-09 | 7.06 (-0.16) | 0.0 (0.0) | 0.36 (-0.02) | -267 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
2018-11-02 | 7.22 (+0.27) | 0.0 (0.0) | 0.38 (+0.01) | -78 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
2018-10-26 | 6.95 (-0.15) | 0.0 (0.0) | 0.37 (-0.01) | 137 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
2018-10-19 | 7.1 (-0.12) | 0.0 (-0.16) | 0.38 (-0.06) | 336 | 0 | -306 | 0 | -56 | 0 | 0 | ||||
2018-10-12 | 7.22 (+0.43) | 0.16 (-0.54) | 0.44 (-0.02) | 191 | 0 | -471 | 0 | -21 | 0 | 0 | ||||
2018-10-05 | 6.79 (+0.1) | 0.7 (-0.28) | 0.46 (-0.14) | -218 | 0 | -241 | 0 | -118 | 0 | 0 | ||||
2018-09-28 | 6.69 (-0.04) | 0.98 (-0.62) | 0.6 (+0.04) | -314 | 0 | -168 | 0 | 32 | 0 | 0 | ||||
2018-09-21 | 6.73 (-0.28) | 1.6 (-1.0) | 0.56 (-0.37) | -1393 | 0 | -869 | 0 | -317 | 0 | 0 | ||||
2018-09-14 | 7.01 (-1.98) | 2.6 (+0.08) | 0.93 (-0.08) | -1567 | 0 | 69 | 0 | -73 | 0 | 0 | ||||
2018-09-07 | 8.99 (+0.84) | 2.52 (+0.69) | 1.01 (-0.88) | 1393 | 0 | 596 | 0 | -759 | 0 | 0 | ||||
2018-08-31 | 8.15 (+0.18) | 1.83 (+1.28) | 1.89 (+1.19) | 404 | 0 | 1114 | 0 | 1027 | 0 | 0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.3 (-0.87) | 0.0 (0.0) | 0.41 (-0.01) | -127 | -2.87 | 0 | 0.0 | -5 | -0.11 | 4426 | 25.8 | 27.1 | 27.9 | 24.55 |
2024-02-29 | 3.17 (-0.43) | 0.0 (0.0) | 0.42 (+0.11) | -206 | -8.05 | 0 | 0.0 | 100 | 3.91 | 2560 | 27.75 | 28.0 | 28.6 | 26.25 |
2024-01-31 | 3.6 (+0.04) | 0.0 (0.0) | 0.31 (+0.05) | -179 | -6.97 | 0 | 0.0 | 43 | 1.68 | 2567 | 28.0 | 29.75 | 29.8 | 27.7 |
2023-12-29 | 3.56 (0.0) | 0.0 (0.0) | 0.26 (+0.08) | 104 | 3.05 | 0 | 0.0 | 70 | 2.05 | 3413 | 29.4 | 29.3 | 29.9 | 28.65 |
2023-11-30 | 3.56 (+0.36) | 0.0 (0.0) | 0.18 (+0.03) | 374 | 12.27 | 0 | 0.0 | 23 | 0.75 | 3048 | 29.25 | 28.1 | 29.8 | 28.1 |
2023-10-31 | 3.2 (+0.17) | 0.0 (0.0) | 0.15 (-0.05) | 15 | 0.42 | 0 | 0.0 | -46 | -1.29 | 3577 | 28.05 | 29.55 | 30.45 | 28.05 |
2023-09-28 | 3.03 (+0.44) | 0.0 (0.0) | 0.2 (-0.1) | 168 | 1.86 | 0 | 0.0 | -59 | -0.65 | 9014 | 29.5 | 29.9 | 31.9 | 29.05 |
2023-08-31 | 2.59 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -376 | -4.1 | 0 | 0.0 | 0 | 0.0 | 9164 | 29.9 | 31.1 | 34.7 | 29.2 |
2023-07-31 | 2.62 (-0.92) | 0.0 (0.0) | 0.3 (+0.03) | -526 | -10.81 | 0 | 0.0 | 24 | 0.49 | 4868 | 31.0 | 35.7 | 35.8 | 30.8 |
2023-06-30 | 3.54 (+0.9) | 0.0 (0.0) | 0.27 (-0.16) | 974 | 10.97 | 0 | 0.0 | -131 | -1.47 | 8882 | 35.6 | 35.6 | 36.7 | 34.35 |
2023-05-31 | 2.64 (+0.05) | 0.0 (0.0) | 0.43 (+0.06) | -139 | -1.85 | 0 | 0.0 | 50 | 0.67 | 7494 | 35.6 | 33.85 | 36.35 | 31.35 |
2023-04-28 | 2.59 (-0.3) | 0.0 (0.0) | 0.37 (0.0) | -310 | -5.42 | 0 | 0.0 | 0 | 0.0 | 5724 | 33.75 | 33.95 | 36.3 | 32.6 |
2023-03-31 | 2.89 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 146 | 2.81 | 0 | 0.0 | 0 | 0.0 | 5204 | 34.05 | 35.2 | 36.5 | 32.4 |
2023-02-24 | 2.77 (+0.27) | 0.0 (0.0) | 0.37 (0.0) | 198 | 5.52 | 0 | 0.0 | 0 | 0.0 | 3586 | 35.2 | 33.8 | 35.65 | 33.7 |
2023-01-31 | 2.5 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 80 | 6.36 | 0 | 0.0 | 0 | 0.0 | 1257 | 33.75 | 33.05 | 34.1 | 32.7 |
2022-12-30 | 2.45 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | 50 | 1.3 | 0 | 0.0 | 0 | 0.0 | 3839 | 33.0 | 35.45 | 37.5 | 32.1 |
2022-11-30 | 2.5 (+0.13) | 0.0 (0.0) | 0.37 (0.0) | 71 | 0.79 | 0 | 0.0 | 0 | 0.0 | 8956 | 35.15 | 29.9 | 36.5 | 29.9 |
2022-10-31 | 2.37 (-0.2) | 0.0 (0.0) | 0.37 (0.0) | -184 | -6.08 | 0 | 0.0 | 1 | 0.03 | 3025 | 29.6 | 32.7 | 34.0 | 28.45 |
2022-09-30 | 2.57 (+0.71) | 0.0 (0.0) | 0.37 (-0.19) | 53 | 0.97 | 0 | 0.0 | 1 | 0.02 | 5448 | 32.7 | 35.7 | 38.0 | 31.95 |
2021-10-08 | 1.86 (-0.69) | 0.0 (0.0) | 0.56 (-0.05) | -715 | -1.02 | 0 | 0.0 | -42 | -0.06 | 70301 | 46.35 | 36.2 | 48.25 | 33.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-30 | 2.55 (-2.32) | 0.0 (0.0) | 0.61 (-0.09) | -1649 | -12.14 | 0 | 0.0 | -69 | -0.51 | 13582 | 36.25 | 39.8 | 40.9 | 34.2 |
2021-08-31 | 4.87 (-2.09) | 0.0 (0.0) | 0.7 (-0.2) | -2877 | -7.85 | 0 | 0.0 | -158 | -0.43 | 36631 | 39.75 | 47.35 | 51.9 | 38.2 |
2021-07-30 | 6.96 (+1.18) | 0.0 (0.0) | 0.9 (+0.25) | 1414 | 1.02 | 0 | 0.0 | 201 | 0.14 | 138758 | 47.2 | 50.0 | 65.4 | 47.0 |
2021-06-30 | 5.78 (-0.45) | 0.0 (0.0) | 0.65 (+0.16) | -244 | -1.45 | 0 | 0.0 | 129 | 0.77 | 16780 | 49.8 | 45.2 | 50.8 | 42.9 |
2021-05-31 | 6.23 (-0.23) | 0.0 (0.0) | 0.49 (-0.36) | 356 | 1.53 | 0 | 0.0 | -296 | -1.27 | 23340 | 44.8 | 52.8 | 52.9 | 38.2 |
2021-04-29 | 6.46 (+1.35) | 0.0 (0.0) | 0.85 (+0.14) | 1234 | 2.3 | 0 | 0.0 | 114 | 0.21 | 53542 | 53.0 | 52.0 | 56.5 | 50.0 |
2021-03-31 | 5.11 (-1.33) | 0.0 (0.0) | 0.71 (+0.05) | -1017 | -0.79 | 0 | 0.0 | 43 | 0.03 | 128186 | 51.9 | 52.4 | 58.0 | 48.6 |
2021-02-26 | 6.44 (+0.72) | 0.0 (0.0) | 0.66 (-0.05) | 831 | 1.75 | 0 | 0.0 | -44 | -0.09 | 47577 | 51.0 | 48.4 | 52.7 | 46.0 |
2021-01-29 | 5.72 (+1.87) | 0.0 (0.0) | 0.71 (-0.05) | 1443 | 0.96 | 0 | 0.0 | -35 | -0.02 | 149670 | 48.7 | 47.0 | 55.3 | 45.6 |
2020-12-31 | 3.85 (-0.58) | 0.0 (0.0) | 0.76 (+0.24) | -1038 | -1.0 | 0 | 0.0 | 190 | 0.18 | 104155 | 46.7 | 45.8 | 50.5 | 44.35 |
2020-11-30 | 4.43 (-0.97) | 0.0 (0.0) | 0.52 (-0.07) | -1060 | -1.8 | 0 | 0.0 | -54 | -0.09 | 58990 | 45.45 | 40.95 | 48.3 | 39.75 |
2020-10-30 | 5.4 (-0.5) | 0.0 (0.0) | 0.59 (+0.21) | 525 | 2.02 | 0 | 0.0 | 170 | 0.65 | 25995 | 40.75 | 42.95 | 44.75 | 40.5 |
2020-09-30 | 5.9 (+0.31) | 0.0 (0.0) | 0.38 (-0.1) | -240 | -0.21 | 0 | 0.0 | -95 | -0.08 | 115128 | 42.85 | 48.15 | 51.0 | 40.05 |
2020-08-31 | 5.59 (-2.89) | 0.0 (0.0) | 0.48 (+0.16) | -3225 | -2.27 | 0 | 0.0 | 127 | 0.09 | 141883 | 47.9 | 35.6 | 48.25 | 34.7 |
2020-07-31 | 8.48 (+1.07) | 0.0 (0.0) | 0.32 (-0.01) | 673 | 1.56 | 0 | 0.0 | -7 | -0.02 | 43153 | 35.2 | 30.55 | 36.2 | 30.2 |
2020-06-30 | 7.41 (-0.15) | 0.0 (0.0) | 0.33 (+0.01) | -233 | -1.53 | 0 | 0.0 | 11 | 0.07 | 15243 | 30.25 | 29.45 | 34.5 | 29.4 |
2020-05-29 | 7.56 (+0.11) | 0.0 (0.0) | 0.32 (0.0) | -37 | -0.31 | 0 | 0.0 | 0 | 0.0 | 11815 | 29.35 | 28.0 | 31.8 | 27.5 |
2020-04-30 | 7.45 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 68 | 1.22 | 0 | 0.0 | -2 | -0.04 | 5590 | 28.45 | 20.05 | 28.6 | 20.05 |
2020-03-31 | 7.36 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 11 | 0.15 | 0 | 0.0 | 2 | 0.03 | 7124 | 20.45 | 26.15 | 27.55 | 17.05 |
2020-02-27 | 7.36 (-0.14) | 0.0 (0.0) | 0.32 (0.0) | -37 | -1.28 | 0 | 0.0 | 0 | 0.0 | 2901 | 27.25 | 27.9 | 29.1 | 26.9 |
2020-01-31 | 7.5 (-1.1) | 0.0 (0.0) | 0.32 (-0.01) | -1023 | -18.33 | 0 | 0.0 | -9 | -0.16 | 5582 | 28.85 | 30.85 | 31.4 | 28.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-12-31 | 8.6 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | 119 | 3.29 | 0 | 0.0 | -1 | -0.03 | 3615 | 30.55 | 30.3 | 31.4 | 29.85 |
2019-11-29 | 8.74 (+0.4) | 0.0 (0.0) | 0.33 (+0.1) | 344 | 7.34 | 0 | 0.0 | 87 | 1.86 | 4686 | 30.3 | 30.2 | 31.0 | 29.4 |
2019-10-31 | 8.34 (-0.76) | 0.0 (0.0) | 0.23 (0.0) | -523 | -10.46 | 0 | 0.0 | 1 | 0.02 | 4999 | 30.05 | 29.25 | 31.45 | 28.4 |
2019-09-27 | 9.1 (+0.03) | 0.0 (0.0) | 0.23 (-0.1) | 54 | 2.82 | 0 | 0.0 | -90 | -4.7 | 1913 | 28.6 | 29.1 | 29.85 | 28.3 |
2019-08-30 | 9.07 (+0.35) | 0.0 (0.0) | 0.33 (+0.04) | 263 | 10.59 | 0 | 0.0 | 33 | 1.33 | 2483 | 29.0 | 29.7 | 30.35 | 28.0 |
2019-07-31 | 8.72 (-1.38) | 0.0 (0.0) | 0.29 (+0.01) | -541 | -8.48 | 0 | 0.0 | 4 | 0.06 | 6380 | 29.7 | 31.0 | 33.8 | 29.25 |
2019-06-28 | 10.1 (+0.37) | 0.0 (0.0) | 0.28 (+0.01) | 727 | 26.23 | 0 | 0.0 | 10 | 0.36 | 2772 | 31.35 | 28.8 | 31.8 | 28.6 |
2019-05-31 | 9.73 (+0.05) | 0.0 (0.0) | 0.27 (-0.04) | 224 | 2.83 | 0 | 0.0 | -39 | -0.49 | 7929 | 28.8 | 33.45 | 33.85 | 26.5 |
2019-04-30 | 9.68 (+0.93) | 0.0 (0.0) | 0.31 (-0.1) | 759 | 167.92 | 0 | 0.0 | -79 | -17.48 | 452 | 32.8 | 33.2 | 33.5 | 32.55 |
2019-03-29 | 8.75 (-0.06) | 0.0 (0.0) | 0.41 (-0.21) | -156 | 0 | 0 | 0 | -191 | 0 | 0 | ||||
2019-02-27 | 8.81 (+1.31) | 0.0 (0.0) | 0.62 (+0.24) | 1394 | 0 | 0 | 0 | 212 | 0 | 0 | ||||
2019-01-30 | 7.5 (-0.15) | 0.0 (0.0) | 0.38 (-0.03) | 512 | 0 | 0 | 0 | -25 | 0 | 0 | ||||
2018-12-28 | 7.65 (-0.06) | 0.0 (0.0) | 0.41 (+0.03) | -137 | 0 | -200 | 0 | 25 | 0 | 0 | ||||
2018-11-30 | 7.71 (+0.67) | 0.0 (0.0) | 0.38 (+0.01) | 1174 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
2018-10-31 | 7.04 (+0.35) | 0.0 (-0.98) | 0.37 (-0.23) | 408 | 0 | -1018 | 0 | -198 | 0 | 0 | ||||
2018-09-28 | 6.69 (-1.46) | 0.98 (-0.85) | 0.6 (-1.29) | -1881 | 0 | -372 | 0 | -1117 | 0 | 0 | ||||
2018-08-31 | 8.15 (+1.41) | 1.83 (+1.83) | 1.89 (+1.57) | 94 | 0 | 1590 | 0 | 1359 | 0 | 0 | ||||
2018-07-31 | 6.74 (+0.36) | 0.0 (0.0) | 0.32 (-0.04) | 781 | 0 | 0 | 0 | -31 | 0 | 0 | ||||
2018-06-29 | 6.38 (-0.16) | 0.0 (0.0) | 0.36 (-0.06) | -344 | 0 | 0 | 0 | -57 | 0 | 0 | ||||
2018-05-31 | 6.54 () | 0.0 () | 0.42 () | -256 | 0 | 0 | 0 | 17 | 0 | 0 |