股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	48.8 (-0.06)	0.07 (0.0)	0.29 (0.0)	-96	30.48	0	0.0	3	0.95	315	80.4	81.1	81.9	80.4
2025-07-30	48.86 (-0.02)	0.07 (0.0)	0.29 (0.0)	-47	32.19	0	0.0	4	2.74	146	81.2	81.4	81.6	81.0
2025-07-29	48.88 (-0.05)	0.07 (+0.02)	0.29 (0.0)	-85	44.97	34	17.99	2	1.06	189	81.3	81.4	82.2	81.3
2025-07-28	48.93 (-0.01)	0.05 (0.0)	0.29 (0.0)	-28	17.61	0	0.0	-1	0.63	159	81.3	81.7	82.0	81.2
2025-07-25	48.94 (-0.11)	0.05 (0.0)	0.29 (0.0)	-182	85.05	-1	0.47	-3	1.4	214	81.5	82.0	82.6	81.5
2025-07-24	49.05 (-0.04)	0.05 (0.0)	0.29 (0.0)	-82	62.6	0	0.0	-1	0.76	131	82.1	83.0	83.1	82.0
2025-07-23	49.09 (-0.01)	0.05 (0.0)	0.29 (+0.01)	-7	10.45	0	0.0	16	23.88	67	82.9	82.9	83.6	82.9
2025-07-22	49.1 (-0.01)	0.05 (+0.05)	0.28 (0.0)	-17	21.25	2	2.5	3	3.75	80	82.6	83.5	83.6	82.4
2025-07-21	49.11 (+0.01)	0.0 (0.0)	0.28 (0.0)	12	25.0	-1	2.08	-1	2.08	48	83.6	83.7	83.8	83.1
2025-07-18	49.1 (-0.02)	0.0 (0.0)	0.28 (0.0)	-31	25.83	-1	0.83	4	3.33	120	83.2	84.0	84.2	82.6
2025-07-17	49.12 (+0.02)	0.0 (0.0)	0.28 (+0.01)	31	41.33	0	0.0	6	8.0	75	83.5	82.9	83.8	82.7
2025-07-16	49.1 (+0.01)	0.0 (-0.01)	0.27 (0.0)	21	23.86	-3	3.41	2	2.27	88	82.2	81.9	82.9	81.9
2025-07-15	49.09 (-0.03)	0.01 (0.0)	0.27 (0.0)	-61	37.2	0	0.0	-5	3.05	164	81.9	82.5	83.1	81.8
2025-07-14	49.12 (-0.02)	0.01 (0.0)	0.27 (-0.01)	-28	22.76	-1	0.81	-1	0.81	123	82.5	83.0	84.0	82.5
2025-07-11	49.14 (+0.02)	0.01 (-0.02)	0.28 (0.0)	34	20.99	-45	27.78	-2	1.23	162	83.2	85.6	85.6	83.0
2025-07-10	49.12 (+0.01)	0.03 (0.0)	0.28 (0.0)	5	9.26	-2	3.7	-2	3.7	54	84.7	84.2	85.0	84.2
2025-07-09	49.11 (0.0)	0.03 (0.0)	0.28 (0.0)	5	7.69	0	0.0	-2	3.08	65	84.7	84.2	84.7	83.7
2025-07-08	49.11 (-0.02)	0.03 (0.0)	0.28 (0.0)	-13	25.0	-3	5.77	4	7.69	52	83.7	85.0	85.0	83.7
2025-07-07	49.13 (+0.01)	0.03 (0.0)	0.28 (0.0)	13	23.64	0	0.0	-1	1.82	55	84.7	84.1	85.1	83.7
2025-07-04	49.12 (-0.05)	0.03 (0.0)	0.28 (0.0)	-23	21.7	0	0.0	0	0.0	106	84.1	85.0	85.0	83.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	49.17 (+0.02)	0.03 (0.0)	0.28 (+0.01)	40	24.84	0	0.0	19	11.8	161	84.6	82.4	84.6	82.4
2025-07-02	49.15 (0.0)	0.03 (0.0)	0.27 (0.0)	1	0.79	0	0.0	2	1.57	127	82.3	82.0	82.9	82.0
2025-07-01	49.15 (-0.01)	0.03 (0.0)	0.27 (+0.01)	-24	18.9	1	0.79	16	12.6	127	82.2	82.1	82.7	81.8
2025-06-30	49.16 (-0.04)	0.03 (0.0)	0.26 (0.0)	-87	58.78	0	0.0	-4	2.7	148	81.7	83.4	83.4	81.7
2025-06-27	49.2 (+0.04)	0.03 (-0.01)	0.26 (-0.01)	67	36.02	-4	2.15	-19	10.22	186	83.1	83.2	83.4	82.7
2025-06-26	49.16 (+0.02)	0.04 (0.0)	0.27 (0.0)	28	9.76	0	0.0	-8	2.79	287	83.1	82.7	83.8	82.6
2025-06-25	49.14 (-0.05)	0.04 (0.0)	0.27 (0.0)	-70	35.35	-1	0.51	-1	0.51	198	82.6	83.2	83.2	82.6
2025-06-24	49.19 (-0.03)	0.04 (0.0)	0.27 (0.0)	-33	13.52	-2	0.82	8	3.28	244	82.8	83.0	83.9	82.3
2025-06-23	49.22 (-0.02)	0.04 (0.0)	0.27 (0.0)	-65	36.11	0	0.0	-8	4.44	180	82.2	82.1	82.8	81.1
2025-06-20	49.24 (-0.01)	0.04 (0.0)	0.27 (-0.01)	-51	9.88	0	0.0	-2	0.39	516	85.1	86.2	86.2	85.1
2025-06-19	49.25 (-0.09)	0.04 (0.0)	0.28 (0.0)	-136	45.48	0	0.0	-14	4.68	299	86.6	88.0	88.0	86.6
2025-06-18	49.34 (+0.01)	0.04 (0.0)	0.28 (-0.01)	28	19.58	0	0.0	-19	13.29	143	88.1	88.3	88.7	88.1
2025-06-17	49.33 (0.0)	0.04 (0.0)	0.29 (-0.01)	1	0.55	0	0.0	-10	5.46	183	88.5	88.1	88.5	87.8
2025-06-16	49.33 (0.0)	0.04 (0.0)	0.3 (0.0)	-1	0.51	0	0.0	2	1.01	198	88.1	88.2	88.5	87.0
2025-06-13	49.33 (-0.07)	0.04 (0.0)	0.3 (-0.02)	-129	48.86	0	0.0	-35	13.26	264	88.2	89.8	89.8	88.1
2025-06-12	49.4 (0.0)	0.04 (0.0)	0.32 (0.0)	-6	5.56	0	0.0	-1	0.93	108	90.0	90.0	90.2	89.8
2025-06-11	49.4 (-0.01)	0.04 (0.0)	0.32 (0.0)	22	12.64	0	0.0	-11	6.32	174	90.0	90.0	91.2	89.6
2025-06-10	49.41 (0.0)	0.04 (0.0)	0.32 (0.0)	3	2.1	0	0.0	17	11.89	143	89.7	89.4	90.4	89.4
2025-06-09	49.41 (-0.12)	0.04 (0.0)	0.32 (0.0)	-59	48.36	0	0.0	1	0.82	122	89.1	90.3	90.3	88.8
2025-06-06	49.53 (-0.01)	0.04 (-0.01)	0.32 (+0.01)	-33	21.71	-25	16.45	1	0.66	152	89.6	90.8	90.8	89.6
2025-06-05	49.54 (0.0)	0.05 (0.0)	0.31 (-0.01)	13	6.1	0	0.0	-2	0.94	213	90.8	89.8	91.5	89.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	49.54 (-0.01)	0.05 (-0.03)	0.32 (0.0)	-20	13.07	-44	28.76	0	0.0	153	89.6	90.5	90.5	89.6
2025-06-03	49.55 (-0.03)	0.08 (+0.02)	0.32 (0.0)	-15	8.11	24	12.97	-11	5.95	185	89.7	90.2	90.4	89.1
2025-06-02	49.58 (-0.02)	0.06 (0.0)	0.32 (-0.01)	-36	16.67	0	0.0	-10	4.63	216	90.1	92.0	92.0	90.1
2025-05-29	49.6 (-0.01)	0.06 (+0.02)	0.33 (0.0)	-5	1.79	48	17.14	-7	2.5	280	93.0	93.2	93.4	91.8
2025-05-28	49.61 (-0.04)	0.04 (0.0)	0.33 (-0.01)	-11	10.38	0	0.0	-15	14.15	106	92.9	93.8	93.8	92.3
2025-05-27	49.65 (0.0)	0.04 (0.0)	0.34 (-0.01)	23	21.1	0	0.0	-19	17.43	109	93.6	94.9	95.6	93.5
2025-05-26	49.65 (+0.07)	0.04 (0.0)	0.35 (0.0)	131	59.28	0	0.0	-6	2.71	221	94.9	94.0	95.4	94.0
2025-05-23	49.58 (+0.03)	0.04 (0.0)	0.35 (0.0)	66	43.14	-1	0.65	1	0.65	153	94.0	93.1	94.2	93.1
2025-05-22	49.55 (-0.02)	0.04 (0.0)	0.35 (0.0)	-15	11.63	0	0.0	0	0.0	129	92.7	93.4	93.7	92.3
2025-05-21	49.57 (+0.01)	0.04 (0.0)	0.35 (-0.01)	33	15.87	0	0.0	-9	4.33	208	93.6	94.1	95.2	93.6
2025-05-20	49.56 (+0.01)	0.04 (0.0)	0.36 (0.0)	2	1.05	0	0.0	1	0.52	191	93.6	95.5	96.0	93.6
2025-05-19	49.55 (+0.1)	0.04 (0.0)	0.36 (+0.01)	182	27.96	0	0.0	19	2.92	651	95.1	92.2	97.0	92.1
2025-05-16	49.45 (0.0)	0.04 (0.0)	0.35 (0.0)	-4	3.54	0	0.0	-4	3.54	113	91.6	91.0	92.0	91.0
2025-05-15	49.45 (0.0)	0.04 (0.0)	0.35 (0.0)	-4	6.67	0	0.0	0	0.0	60	91.0	91.4	91.4	90.9
2025-05-14	49.45 (-0.02)	0.04 (0.0)	0.35 (0.0)	-1	1.04	0	0.0	5	5.21	96	91.4	92.0	92.1	91.2
2025-05-13	49.47 (-0.04)	0.04 (0.0)	0.35 (+0.01)	-47	23.15	0	0.0	6	2.96	203	91.5	92.4	93.5	91.0
2025-05-12	49.51 (-0.03)	0.04 (0.0)	0.34 (0.0)	-32	23.19	0	0.0	10	7.25	138	92.1	93.3	93.4	92.1
2025-05-09	49.54 (+0.01)	0.04 (0.0)	0.34 (0.0)	19	24.05	0	0.0	-1	1.27	79	92.6	91.9	92.6	91.2
2025-05-08	49.53 (-0.02)	0.04 (0.0)	0.34 (0.0)	3	7.32	0	0.0	0	0.0	41	92.0	92.1	92.8	91.9
2025-05-07	49.55 (+0.01)	0.04 (0.0)	0.34 (0.0)	18	22.78	-1	1.27	-6	7.59	79	91.7	92.9	92.9	91.7
2025-05-06	49.54 (+0.02)	0.04 (0.0)	0.34 (-0.01)	26	26.53	3	3.06	-7	7.14	98	92.2	92.7	93.1	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	49.52 (+0.02)	0.04 (0.0)	0.35 (+0.01)	27	18.62	1	0.69	1	0.69	145	92.7	93.0	94.0	92.2
2025-05-02	49.5 (+0.02)	0.04 (0.0)	0.34 (0.0)	31	22.63	0	0.0	0	0.0	137	92.8	92.3	94.0	92.3
2025-04-30	49.48 (0.0)	0.04 (0.0)	0.34 (-0.02)	-12	8.33	-1	0.69	-20	13.89	144	91.9	93.1	93.7	91.9
2025-04-29	49.48 (+0.06)	0.04 (0.0)	0.36 (+0.01)	118	52.68	0	0.0	3	1.34	224	93.6	90.9	93.9	90.7
2025-04-28	49.42 (0.0)	0.04 (0.0)	0.35 (0.0)	3	8.82	1	2.94	1	2.94	34	90.6	90.5	91.0	90.5
2025-04-25	49.42 (-0.01)	0.04 (0.0)	0.35 (0.0)	-6	7.23	0	0.0	3	3.61	83	90.5	91.0	91.6	90.5
2025-04-24	49.43 (0.0)	0.04 (+0.01)	0.35 (0.0)	63	55.75	1	0.88	1	0.88	113	91.0	90.6	91.6	89.9
2025-04-23	49.43 (-0.01)	0.03 (0.0)	0.35 (0.0)	-39	20.97	0	0.0	-1	0.54	186	90.1	90.0	91.1	90.0
2025-04-22	49.44 (+0.01)	0.03 (-0.09)	0.35 (0.0)	-4	5.63	0	0.0	5	7.04	71	89.3	90.2	90.9	89.3
2025-04-21	49.43 (-0.01)	0.12 (0.0)	0.35 (0.0)	-11	11.11	0	0.0	7	7.07	99	90.4	91.0	91.4	90.4
2025-04-18	49.44 (0.0)	0.12 (+0.01)	0.35 (0.0)	5	5.15	3	3.09	0	0.0	97	91.8	90.7	92.0	90.7
2025-04-17	49.44 (-0.06)	0.11 (0.0)	0.35 (+0.01)	10	9.43	0	0.0	1	0.94	106	91.3	90.6	92.0	90.5
2025-04-16	49.5 (0.0)	0.11 (0.0)	0.34 (-0.01)	1	0.93	0	0.0	-7	6.54	107	91.6	90.2	92.5	90.2
2025-04-15	49.5 (+0.06)	0.11 (-0.02)	0.35 (0.0)	116	40.28	-30	10.42	-7	2.43	288	92.2	89.9	93.1	89.9
2025-04-14	49.44 (+0.03)	0.13 (0.0)	0.35 (-0.01)	55	15.94	1	0.29	-7	2.03	345	90.6	90.1	91.9	89.6
2025-04-11	49.41 (+0.01)	0.13 (0.0)	0.36 (0.0)	4	1.4	1	0.35	1	0.35	285	91.0	88.2	91.2	86.2
2025-04-10	49.4 (+0.09)	0.13 (0.0)	0.36 (+0.01)	158	27.1	0	0.0	5	0.86	583	92.0	91.0	92.1	89.1
2025-04-09	49.31 (+0.1)	0.13 (0.0)	0.35 (-0.01)	192	23.08	-2	0.24	-18	2.16	832	83.8	86.0	87.6	81.9
2025-04-08	49.21 (+0.17)	0.13 (0.0)	0.36 (-0.01)	301	28.78	0	0.0	-15	1.43	1046	85.0	79.3	86.3	78.2
2025-04-07	49.04 (0.0)	0.13 (0.0)	0.37 (-0.02)	2	0.86	0	0.0	-38	16.31	233	84.8	84.8	84.8	84.8
2025-04-02	49.04 (+0.02)	0.13 (0.0)	0.39 (0.0)	23	12.3	0	0.0	-3	1.6	187	94.2	94.2	94.8	93.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	49.02 (+0.09)	0.13 (0.0)	0.39 (+0.01)	153	42.74	1	0.28	28	7.82	358	94.4	91.0	95.0	91.0
2025-03-31	48.93 (+0.05)	0.13 (0.0)	0.38 (+0.01)	87	20.81	1	0.24	15	3.59	418	91.0	92.8	92.8	90.5
2025-03-28	48.88 (0.0)	0.13 (0.0)	0.37 (-0.01)	6	1.82	0	0.0	-13	3.94	330	93.4	95.2	95.2	92.6
2025-03-27	48.88 (+0.02)	0.13 (0.0)	0.38 (0.0)	34	32.38	0	0.0	-7	6.67	105	95.8	95.9	95.9	95.0
2025-03-26	48.86 (+0.01)	0.13 (0.0)	0.38 (0.0)	12	12.0	0	0.0	7	7.0	100	96.3	96.0	97.0	95.9
2025-03-25	48.85 (+0.01)	0.13 (0.0)	0.38 (0.0)	24	11.48	1	0.48	-2	0.96	209	96.0	96.5	96.5	95.5
2025-03-24	48.84 (+0.01)	0.13 (0.0)	0.38 (0.0)	7	7.53	1	1.08	4	4.3	93	96.5	97.0	97.0	96.0
2025-03-21	48.83 (-0.01)	0.13 (0.0)	0.38 (0.0)	-7	8.97	0	0.0	0	0.0	78	96.9	96.4	97.1	96.4
2025-03-20	48.84 (-0.01)	0.13 (0.0)	0.38 (0.0)	-21	9.21	0	0.0	0	0.0	228	96.3	96.8	97.3	96.3
2025-03-19	48.85 (+0.01)	0.13 (0.0)	0.38 (+0.01)	24	10.0	0	0.0	5	2.08	240	96.7	97.6	97.6	96.1
2025-03-18	48.84 (0.0)	0.13 (0.0)	0.37 (-0.01)	19	11.31	2	1.19	-11	6.55	168	97.6	96.8	97.9	96.8
2025-03-17	48.84 (-0.01)	0.13 (0.0)	0.38 (-0.02)	-17	4.04	0	0.0	-44	10.45	421	96.8	96.0	98.6	95.8
2025-03-14	48.85 (+0.03)	0.13 (0.0)	0.4 (-0.04)	46	12.64	0	0.0	-59	16.21	364	95.7	95.5	97.0	94.4
2025-03-13	48.82 (-0.34)	0.13 (0.0)	0.44 (-0.06)	-553	42.57	0	0.0	-110	8.47	1299	95.0	103.0	103.0	94.6
2025-03-12	49.16 (+0.01)	0.13 (0.0)	0.5 (-0.01)	12	6.78	0	0.0	-12	6.78	177	101.5	101.0	102.0	100.0
2025-03-11	49.15 (+0.02)	0.13 (0.0)	0.51 (-0.01)	-66	11.54	1	0.17	-23	4.02	572	101.0	101.0	101.0	98.6
2025-03-10	49.13 (-0.02)	0.13 (+0.04)	0.52 (0.0)	-48	19.05	69	27.38	-11	4.37	252	103.5	103.5	104.5	103.0
2025-03-07	49.15 (-0.02)	0.09 (0.0)	0.52 (-0.01)	-24	14.91	0	0.0	-9	5.59	161	103.0	104.0	104.5	103.0
2025-03-06	49.17 (+0.04)	0.09 (0.0)	0.53 (+0.01)	59	11.9	1	0.2	15	3.02	496	105.0	104.0	106.5	104.0
2025-03-05	49.13 (+0.14)	0.09 (0.0)	0.52 (+0.01)	259	37.11	0	0.0	13	1.86	698	105.0	104.0	107.0	104.0
2025-03-04	48.99 (+0.23)	0.09 (+0.01)	0.51 (+0.02)	379	45.83	7	0.85	43	5.2	827	105.0	102.0	105.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	48.76 (+0.09)	0.08 (-0.01)	0.49 (+0.01)	156	37.59	-1	0.24	13	3.13	415	102.5	101.5	102.5	100.0
2025-02-27	48.67 (+0.07)	0.09 (0.0)	0.48 (0.0)	136	26.88	-1	0.2	2	0.4	506	101.5	101.0	103.0	101.0
2025-02-26	48.6 (-0.01)	0.09 (0.0)	0.48 (0.0)	-50	36.23	0	0.0	-1	0.72	138	101.5	101.5	102.0	101.0
2025-02-25	48.61 (+0.08)	0.09 (0.0)	0.48 (-0.03)	127	51.21	0	0.0	-44	17.74	248	102.0	101.0	102.5	101.0
2025-02-24	48.53 (0.0)	0.09 (0.0)	0.51 (+0.01)	-4	2.82	0	0.0	4	2.82	142	102.0	102.0	103.0	101.5
2025-02-21	48.53 (-0.08)	0.09 (0.0)	0.5 (-0.01)	-63	23.86	1	0.38	-8	3.03	264	102.5	104.0	104.0	102.0
2025-02-20	48.61 (0.0)	0.09 (0.0)	0.51 (0.0)	-13	3.63	0	0.0	-1	0.28	358	103.5	103.0	104.0	102.5
2025-02-19	48.61 (+0.08)	0.09 (0.0)	0.51 (-0.01)	145	42.15	0	0.0	-20	5.81	344	103.0	103.0	103.0	102.0
2025-02-18	48.53 (+0.16)	0.09 (0.0)	0.52 (+0.02)	293	42.9	0	0.0	41	6.0	683	103.5	101.0	104.0	100.0
2025-02-17	48.37 (+0.02)	0.09 (0.0)	0.5 (+0.01)	57	20.65	0	0.0	9	3.26	276	101.0	101.0	101.5	98.9
2025-02-14	48.35 (-0.08)	0.09 (+0.01)	0.49 (-0.01)	-110	34.06	1	0.31	-20	6.19	323	99.8	102.0	102.0	99.7
2025-02-13	48.43 (+0.12)	0.08 (0.0)	0.5 (+0.04)	209	29.48	0	0.0	76	10.72	709	102.0	100.0	103.0	100.0
2025-02-12	48.31 (+0.05)	0.08 (0.0)	0.46 (0.0)	103	31.89	2	0.62	4	1.24	323	99.7	99.8	100.5	99.5
2025-02-11	48.26 (-0.11)	0.08 (+0.03)	0.46 (-0.01)	-238	20.5	55	4.74	-11	0.95	1161	99.0	104.0	104.0	99.0
2025-02-10	48.37 (+0.01)	0.05 (0.0)	0.47 (+0.01)	8	2.08	0	0.0	4	1.04	385	104.0	103.5	104.5	101.5
2025-02-07	48.36 (+0.03)	0.05 (0.0)	0.46 (0.0)	86	26.88	0	0.0	9	2.81	320	103.5	102.5	103.5	101.0
2025-02-06	48.33 (-0.03)	0.05 (0.0)	0.46 (0.0)	-81	17.42	0	0.0	-5	1.08	465	102.5	105.5	105.5	102.5
2025-02-05	48.36 (+0.09)	0.05 (0.0)	0.46 (+0.01)	189	31.09	0	0.0	13	2.14	608	105.0	104.5	105.5	103.5
2025-02-04	48.27 (+0.03)	0.05 (0.0)	0.45 (-0.01)	79	12.58	0	0.0	-9	1.43	628	104.5	105.5	105.5	103.5
2025-02-03	48.24 (+0.03)	0.05 (0.0)	0.46 (+0.03)	102	10.12	1	0.1	60	5.95	1008	105.0	103.5	105.0	102.0
2025-01-22	48.21 (0.0)	0.05 (0.0)	0.43 (+0.01)	6	0.43	0	0.0	18	1.28	1403	104.0	105.0	105.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	48.21 (+0.56)	0.05 (0.0)	0.42 (+0.01)	1134	53.95	0	0.0	8	0.38	2102	103.5	98.2	104.0	98.2
2025-01-20	47.65 (+0.03)	0.05 (0.0)	0.41 (+0.03)	22	4.02	0	0.0	51	9.32	547	98.1	100.0	100.5	97.0
2025-01-17	47.62 (+0.22)	0.05 (+0.05)	0.38 (0.0)	381	50.73	86	11.45	-2	0.27	751	98.8	97.8	99.0	96.4
2025-01-16	47.4 (-0.04)	0.0 (0.0)	0.38 (0.0)	-47	26.4	0	0.0	13	7.3	178	95.4	96.5	96.5	95.4
2025-01-15	47.44 (+0.04)	0.0 (0.0)	0.38 (-0.01)	59	28.64	0	0.0	-23	11.17	206	95.8	96.2	96.3	95.1
2025-01-14	47.4 (+0.03)	0.0 (0.0)	0.39 (+0.01)	55	14.67	0	0.0	12	3.2	375	95.6	92.7	95.9	92.7
2025-01-13	47.37 (+0.02)	0.0 (0.0)	0.38 (0.0)	63	11.82	0	0.0	1	0.19	533	92.5	91.1	92.7	90.8
2025-01-10	47.35 (+0.04)	0.0 (0.0)	0.38 (-0.03)	66	24.91	0	0.0	-55	20.75	265	91.1	90.2	91.3	90.2
2025-01-09	47.31 (-0.01)	0.0 (0.0)	0.41 (-0.01)	-8	1.57	0	0.0	-9	1.76	510	90.7	92.2	93.0	90.4
2025-01-08	47.32 (+0.06)	0.0 (0.0)	0.42 (0.0)	111	22.38	0	0.0	-3	0.6	496	92.8	95.0	95.0	92.8
2025-01-07	47.26 (-0.16)	0.0 (0.0)	0.42 (+0.01)	-302	36.52	0	0.0	16	1.93	827	95.5	98.4	98.9	94.5
2025-01-06	47.42 (+0.04)	0.0 (-0.01)	0.41 (0.0)	85	28.62	-15	5.05	5	1.68	297	98.4	97.5	98.6	97.2
2025-01-03	47.38 (+0.04)	0.01 (-0.01)	0.41 (-0.01)	79	28.73	-15	5.45	-29	10.55	275	97.1	96.8	97.9	96.5
2025-01-02	47.34 (+0.01)	0.02 (-0.01)	0.42 (-0.02)	23	7.99	-20	6.94	-27	9.38	288	96.5	96.4	97.8	96.3
2024-12-31	47.33 (-0.02)	0.03 (0.0)	0.44 (0.0)	-19	8.33	0	0.0	5	2.19	228	96.8	97.0	97.5	96.1
2024-12-30	47.35 (+0.02)	0.03 (0.0)	0.44 (0.0)	49	28.49	0	0.0	0	0.0	172	97.2	96.3	97.5	96.3
2024-12-27	47.33 (+0.04)	0.03 (0.0)	0.44 (0.0)	74	16.44	0	0.0	-7	1.56	450	96.8	97.9	98.1	96.2
2024-12-26	47.29 (-0.04)	0.03 (0.0)	0.44 (0.0)	-6	4.55	0	0.0	-4	3.03	132	97.9	98.1	98.9	97.4
2024-12-25	47.33 (+0.01)	0.03 (0.0)	0.44 (0.0)	11	8.09	0	0.0	6	4.41	136	98.1	98.2	98.2	97.3
2024-12-24	47.32 (-0.09)	0.03 (0.0)	0.44 (-0.01)	-178	45.88	0	0.0	-24	6.19	388	97.8	99.5	100.0	97.4
2024-12-23	47.41 (+0.15)	0.03 (0.0)	0.45 (+0.01)	300	46.73	0	0.0	16	2.49	642	99.4	97.1	100.0	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	47.26 (-0.08)	0.03 (0.0)	0.44 (-0.02)	-149	23.73	0	0.0	-25	3.98	628	97.0	99.8	99.8	96.9
2024-12-19	47.34 (-0.1)	0.03 (0.0)	0.46 (+0.01)	-131	22.7	0	0.0	11	1.91	577	98.8	99.8	100.5	98.0
2024-12-18	47.44 (-0.08)	0.03 (0.0)	0.45 (-0.02)	-43	10.72	0	0.0	-36	8.98	401	100.0	100.5	101.0	99.5
2024-12-17	47.52 (+0.07)	0.03 (0.0)	0.47 (-0.01)	136	20.67	0	0.0	-10	1.52	658	100.5	100.5	100.5	99.4
2024-12-16	47.45 (+0.24)	0.03 (0.0)	0.48 (+0.03)	424	28.98	0	0.0	53	3.62	1463	99.6	98.5	101.5	98.0
2024-12-13	47.21 (+0.02)	0.03 (0.0)	0.45 (+0.01)	22	3.53	0	0.0	21	3.37	623	98.3	97.6	99.8	97.5
2024-12-12	47.19 (+0.02)	0.03 (0.0)	0.44 (+0.01)	26	5.66	0	0.0	9	1.96	459	98.2	99.0	99.0	97.2
2024-12-11	47.17 (-0.05)	0.03 (0.0)	0.43 (0.0)	-146	17.76	0	0.0	4	0.49	822	97.7	98.5	99.2	97.0
2024-12-10	47.22 (+0.14)	0.03 (0.0)	0.43 (+0.02)	245	17.72	0	0.0	31	2.24	1383	98.5	95.9	99.5	95.0
2024-12-09	47.08 (+0.06)	0.03 (0.0)	0.41 (-0.01)	84	23.93	0	0.0	-10	2.85	351	95.2	94.3	95.8	93.7
2024-12-06	47.02 (+0.03)	0.03 (0.0)	0.42 (0.0)	37	17.62	0	0.0	2	0.95	210	94.1	95.6	95.6	93.9
2024-12-05	46.99 (+0.03)	0.03 (0.0)	0.42 (0.0)	49	22.27	0	0.0	0	0.0	220	94.8	95.1	95.9	94.7
2024-12-04	46.96 (+0.01)	0.03 (0.0)	0.42 (+0.01)	-22	7.14	0	0.0	3	0.97	308	95.2	96.2	96.2	94.9
2024-12-03	46.95 (+0.09)	0.03 (0.0)	0.41 (0.0)	134	40.0	0	0.0	5	1.49	335	95.9	95.4	96.1	95.1
2024-12-02	46.86 (+0.04)	0.03 (0.0)	0.41 (-0.02)	18	5.1	0	0.0	-32	9.07	353	95.1	96.2	96.6	95.1
2024-11-29	46.82 (+0.04)	0.03 (0.0)	0.43 (0.0)	71	25.91	0	0.0	-4	1.46	274	95.7	92.8	95.8	92.8
2024-11-28	46.78 (+0.06)	0.03 (0.0)	0.43 (-0.05)	89	17.35	0	0.0	-88	17.15	513	93.7	95.6	96.0	92.6
2024-11-27	46.72 (-0.04)	0.03 (0.0)	0.48 (+0.01)	-56	11.57	0	0.0	19	3.93	484	95.6	96.5	97.2	95.3
2024-11-26	46.76 (+0.03)	0.03 (0.0)	0.47 (0.0)	52	11.26	0	0.0	-7	1.52	462	96.3	96.5	96.5	95.2
2024-11-25	46.73 (+0.23)	0.03 (0.0)	0.47 (+0.02)	492	49.2	0	0.0	39	3.9	1000	95.8	94.8	96.5	94.2
2024-11-22	46.5 (+0.02)	0.03 (0.0)	0.45 (0.0)	15	7.04	0	0.0	8	3.76	213	94.1	94.0	94.2	93.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	46.48 (+0.11)	0.03 (0.0)	0.45 (0.0)	254	47.65	0	0.0	-6	1.13	533	93.5	94.3	94.3	92.7
2024-11-20	46.37 (-0.04)	0.03 (0.0)	0.45 (0.0)	-74	15.88	0	0.0	6	1.29	466	94.6	95.0	95.0	93.6
2024-11-19	46.41 (+0.13)	0.03 (0.0)	0.45 (+0.02)	296	37.37	0	0.0	33	4.17	792	94.9	94.0	95.0	93.4
2024-11-18	46.28 (+0.1)	0.03 (0.0)	0.43 (+0.03)	168	15.46	0	0.0	53	4.88	1087	93.7	92.2	94.7	92.2
2024-11-15	46.18 (+0.21)	0.03 (0.0)	0.4 (-0.01)	369	47.07	0	0.0	-21	2.68	784	92.1	90.1	93.0	89.6
2024-11-14	45.97 (+0.02)	0.03 (0.0)	0.41 (-0.06)	23	5.67	0	0.0	-100	24.63	406	89.2	90.6	90.9	89.1
2024-11-13	45.95 (+0.11)	0.03 (0.0)	0.47 (0.0)	236	51.19	0	0.0	2	0.43	461	90.5	89.7	91.1	89.7
2024-11-12	45.84 (-0.06)	0.03 (0.0)	0.47 (+0.01)	-95	14.35	0	0.0	18	2.72	662	89.5	91.2	91.4	88.4
2024-11-11	45.9 (+0.03)	0.03 (0.0)	0.46 (-0.01)	49	20.25	0	0.0	-30	12.4	242	91.8	91.8	92.0	90.5
2024-11-08	45.87 (+0.02)	0.03 (0.0)	0.47 (-0.01)	38	8.09	0	0.0	-6	1.28	470	91.7	93.8	93.9	91.4
2024-11-07	45.85 (+0.05)	0.03 (0.0)	0.48 (+0.01)	80	17.78	0	0.0	13	2.89	450	93.5	93.0	94.0	92.4
2024-11-06	45.8 (+0.23)	0.03 (0.0)	0.47 (+0.01)	407	43.11	0	0.0	17	1.8	944	92.8	91.6	93.4	91.4
2024-11-05	45.57 (+0.21)	0.03 (0.0)	0.46 (+0.02)	388	54.04	0	0.0	27	3.76	718	91.5	90.8	92.2	90.1
2024-11-04	45.36 (+0.12)	0.03 (0.0)	0.44 (+0.01)	224	31.02	0	0.0	18	2.49	722	90.8	91.7	91.8	90.5
2024-11-01	45.24 (+0.06)	0.03 (0.0)	0.43 (0.0)	150	40.32	0	0.0	2	0.54	372	89.9	88.1	90.2	87.7
2024-10-30	45.18 (-0.03)	0.03 (0.0)	0.43 (0.0)	-45	19.82	0	0.0	-2	0.88	227	88.5	90.2	90.4	88.5
2024-10-29	45.21 (0.0)	0.03 (0.0)	0.43 (-0.01)	43	7.85	0	0.0	-17	3.1	548	89.1	91.2	91.2	89.0
2024-10-28	45.21 (+0.14)	0.03 (0.0)	0.44 (+0.05)	238	24.59	0	0.0	91	9.4	968	91.2	88.1	91.8	88.1
2024-10-25	45.07 (0.0)	0.03 (0.0)	0.39 (-0.01)	11	6.92	0	0.0	-6	3.77	159	88.4	88.3	89.0	88.0
2024-10-24	45.07 (-0.03)	0.03 (0.0)	0.4 (0.0)	-13	8.55	0	0.0	-5	3.29	152	88.3	89.1	89.1	88.0
2024-10-23	45.1 (-0.01)	0.03 (0.0)	0.4 (0.0)	-14	7.22	0	0.0	0	0.0	194	88.8	89.0	89.4	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	45.11 (+0.04)	0.03 (0.0)	0.4 (0.0)	62	19.38	0	0.0	-4	1.25	320	88.4	88.5	89.3	88.4
2024-10-21	45.07 (+0.05)	0.03 (+0.03)	0.4 (0.0)	71	13.47	-67	12.71	10	1.9	527	88.5	88.5	89.4	88.1
2024-10-18	45.02 (-0.1)	0.0 (0.0)	0.4 (+0.01)	-157	38.57	0	0.0	9	2.21	407	88.3	88.3	89.3	87.9
2024-10-17	45.12 (-0.09)	0.0 (0.0)	0.39 (+0.01)	-140	33.41	0	0.0	14	3.34	419	89.0	89.7	90.1	88.4
2024-10-16	45.21 (-0.06)	0.0 (0.0)	0.38 (+0.03)	-95	11.45	0	0.0	63	7.59	830	90.1	88.2	90.1	87.6
2024-10-15	45.27 (+0.01)	0.0 (0.0)	0.35 (0.0)	5	0.74	0	0.0	-1	0.15	680	89.1	90.0	90.5	88.7
2024-10-14	45.26 (+0.05)	0.0 (0.0)	0.35 (0.0)	-210	28.89	0	0.0	0	0.0	727	89.8	92.1	92.2	89.5
2024-10-11	45.21 (+0.27)	0.0 (0.0)	0.35 (0.0)	459	26.38	0	0.0	5	0.29	1740	92.1	93.9	95.5	92.1
2024-10-09	44.94 (-0.02)	0.0 (0.0)	0.35 (-0.01)	-20	3.21	0	0.0	-33	5.29	624	89.0	91.7	91.7	88.6
2024-10-08	44.96 (-0.11)	0.0 (0.0)	0.36 (-0.04)	26	1.65	0	0.0	-57	3.62	1573	91.0	95.4	95.8	91.0
2024-10-07	45.07 (+0.3)	0.0 (0.0)	0.4 (+0.05)	579	21.33	0	0.0	81	2.98	2714	95.0	92.9	96.0	91.7
2024-10-04	44.77 (+0.09)	0.0 (0.0)	0.35 (0.0)	260	27.11	1	0.1	2	0.21	959	92.2	91.4	92.6	89.9
2024-10-01	44.68 (+0.15)	0.0 (0.0)	0.35 (0.0)	269	28.47	0	0.0	0	0.0	945	91.2	90.6	91.4	89.5
2024-09-30	44.53 (+0.11)	0.0 (0.0)	0.35 (+0.02)	198	11.72	0	0.0	33	1.95	1689	90.6	91.0	92.0	89.7
2024-09-27	44.42 (+0.4)	0.0 (0.0)	0.33 (0.0)	725	39.15	0	0.0	4	0.22	1852	89.5	85.2	92.2	85.2
2024-09-26	44.02 (-0.06)	0.0 (0.0)	0.33 (+0.01)	15	8.67	0	0.0	18	10.4	173	84.9	85.8	85.8	84.3
2024-09-25	44.08 (+0.02)	0.0 (0.0)	0.32 (+0.01)	12	5.5	0	0.0	16	7.34	218	84.9	85.6	85.8	84.5
2024-09-24	44.06 (+0.05)	0.0 (0.0)	0.31 (+0.01)	101	29.97	0	0.0	18	5.34	337	84.5	83.5	84.9	83.2
2024-09-23	44.01 (0.0)	0.0 (0.0)	0.3 (0.0)	25	27.78	0	0.0	9	10.0	90	83.6	83.5	83.7	83.3
2024-09-20	44.01 (+0.03)	0.0 (0.0)	0.3 (0.0)	65	22.65	0	0.0	1	0.35	287	83.3	83.4	84.0	83.0
2024-09-19	43.98 (+0.03)	0.0 (0.0)	0.3 (+0.01)	42	40.38	0	0.0	5	4.81	104	83.1	82.9	83.2	82.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	43.95 (-0.01)	0.0 (0.0)	0.29 (0.0)	22	13.02	0	0.0	2	1.18	169	82.8	83.0	83.5	82.4
2024-09-16	43.96 (+0.02)	0.0 (0.0)	0.29 (0.0)	25	15.34	0	0.0	-6	3.68	163	82.2	83.1	83.1	81.6
2024-09-13	43.94 (+0.12)	0.0 (0.0)	0.29 (0.0)	213	42.69	0	0.0	9	1.8	499	82.1	79.8	82.6	79.7
2024-09-12	43.82 (-0.03)	0.0 (0.0)	0.29 (0.0)	-13	12.75	0	0.0	-1	0.98	102	79.3	78.6	79.4	78.5
2024-09-11	43.85 (+0.01)	0.0 (0.0)	0.29 (0.0)	34	30.09	0	0.0	7	6.19	113	78.3	77.0	78.6	77.0
2024-09-10	43.84 (0.0)	0.0 (0.0)	0.29 (-0.01)	-10	6.25	0	0.0	-19	11.88	160	76.6	79.0	79.0	76.4
2024-09-09	43.84 (+0.01)	0.0 (0.0)	0.3 (0.0)	5	2.56	0	0.0	-7	3.59	195	77.8	76.1	77.8	76.0
2024-09-06	43.83 (0.0)	0.0 (0.0)	0.3 (0.0)	2	2.22	0	0.0	-5	5.56	90	78.3	78.1	78.9	77.7
2024-09-05	43.83 (-0.02)	0.0 (0.0)	0.3 (-0.01)	-16	12.6	0	0.0	-14	11.02	127	78.3	79.0	79.3	78.3
2024-09-04	43.85 (-0.13)	0.0 (0.0)	0.31 (-0.02)	-241	46.8	0	0.0	-34	6.6	515	78.3	80.7	80.7	78.3
2024-09-03	43.98 (-0.01)	0.0 (-0.01)	0.33 (0.0)	45	23.94	-18	9.57	6	3.19	188	81.9	81.6	82.8	81.6
2024-09-02	43.99 (-0.01)	0.01 (0.0)	0.33 (+0.01)	7	4.43	0	0.0	14	8.86	158	81.9	82.7	82.9	81.8
2024-08-30	44.0 (+0.04)	0.01 (0.0)	0.32 (0.0)	77	41.18	0	0.0	1	0.53	187	82.7	81.7	82.7	81.6
2024-08-29	43.96 (-0.09)	0.01 (0.0)	0.32 (0.0)	-36	19.15	0	0.0	-3	1.6	188	81.7	82.0	82.0	81.5
2024-08-28	44.05 (+0.01)	0.01 (0.0)	0.32 (0.0)	8	5.03	0	0.0	1	0.63	159	82.0	83.0	83.0	82.0
2024-08-27	44.04 (-0.04)	0.01 (0.0)	0.32 (-0.01)	15	8.24	0	0.0	-11	6.04	182	82.6	82.9	82.9	82.0
2024-08-26	44.08 (+0.1)	0.01 (0.0)	0.33 (+0.01)	191	37.52	0	0.0	8	1.57	509	82.3	81.0	82.8	80.5
2024-08-23	43.98 (+0.02)	0.01 (0.0)	0.32 (0.0)	170	29.98	0	0.0	-4	0.71	567	80.3	80.0	80.8	77.7
2024-08-22	43.96 (+0.03)	0.01 (0.0)	0.32 (0.0)	36	16.74	0	0.0	4	1.86	215	81.4	81.0	81.7	80.4
2024-08-21	43.93 (+0.02)	0.01 (0.0)	0.32 (0.0)	41	29.29	0	0.0	0	0.0	140	81.0	80.3	81.0	80.0
2024-08-20	43.91 (-0.05)	0.01 (0.0)	0.32 (0.0)	27	16.67	0	0.0	1	0.62	162	80.3	80.7	80.9	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	43.96 (+0.02)	0.01 (0.0)	0.32 (0.0)	71	40.57	0	0.0	-1	0.57	175	80.7	80.0	80.7	79.5
2024-08-16	43.94 (+0.02)	0.01 (0.0)	0.32 (0.0)	85	43.81	0	0.0	2	1.03	194	79.5	80.0	80.2	79.5
2024-08-15	43.92 (-0.01)	0.01 (0.0)	0.32 (-0.01)	35	37.23	0	0.0	-27	28.72	94	79.1	79.8	79.8	79.0
2024-08-14	43.93 (0.0)	0.01 (0.0)	0.33 (0.0)	-9	7.76	0	0.0	3	2.59	116	79.1	80.3	80.3	79.1
2024-08-13	43.93 (+0.01)	0.01 (0.0)	0.33 (0.0)	27	18.75	0	0.0	10	6.94	144	79.3	79.9	79.9	78.9
2024-08-12	43.92 (+0.03)	0.01 (0.0)	0.33 (0.0)	58	13.36	0	0.0	-2	0.46	434	79.4	80.0	80.1	78.8
2024-08-09	43.89 (+0.06)	0.01 (0.0)	0.33 (-0.01)	147	43.11	0	0.0	-29	8.5	341	80.6	79.1	81.1	79.1
2024-08-08	43.83 (+0.01)	0.01 (0.0)	0.34 (-0.02)	80	33.47	0	0.0	-35	14.64	239	79.0	78.0	79.7	77.6
2024-08-07	43.82 (-0.03)	0.01 (0.0)	0.36 (+0.02)	64	21.69	0	0.0	37	12.54	295	79.3	76.0	79.6	76.0
2024-08-06	43.85 (+0.07)	0.01 (0.0)	0.34 (0.0)	166	26.02	1	0.16	5	0.78	638	75.7	77.2	77.8	73.3
2024-08-05	43.78 (+0.18)	0.01 (0.0)	0.34 (-0.02)	341	27.46	0	0.0	-29	2.33	1242	76.2	81.3	81.5	75.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	48.8 (-0.14)	0.07 (+0.02)	0.29 (0.0)	-256	31.64	34	4.2	8	0.99	809	80.4	81.7	82.2	80.4
2025-07-25	48.94 (-0.16)	0.05 (+0.05)	0.29 (+0.01)	-276	51.02	0	0.0	14	2.59	541	81.5	83.7	83.8	81.5
2025-07-18	49.1 (-0.04)	0.0 (-0.01)	0.28 (0.0)	-68	11.89	-5	0.87	6	1.05	572	83.2	83.0	84.2	81.8
2025-07-11	49.14 (+0.02)	0.01 (-0.02)	0.28 (0.0)	44	11.28	-50	12.82	-3	0.77	390	83.2	84.1	85.6	83.0
2025-07-04	49.12 (-0.08)	0.03 (0.0)	0.28 (+0.02)	-93	13.86	1	0.15	33	4.92	671	84.1	83.4	85.0	81.7
2025-06-27	49.2 (-0.04)	0.03 (-0.01)	0.26 (-0.01)	-73	6.65	-7	0.64	-28	2.55	1097	83.1	82.1	83.9	81.1
2025-06-20	49.24 (-0.09)	0.04 (0.0)	0.27 (-0.03)	-159	11.86	0	0.0	-43	3.21	1341	85.1	88.2	88.7	85.1
2025-06-13	49.33 (-0.2)	0.04 (0.0)	0.3 (-0.02)	-169	20.79	0	0.0	-29	3.57	813	88.2	90.3	91.2	88.1
2025-06-06	49.53 (-0.07)	0.04 (-0.02)	0.32 (-0.01)	-91	9.88	-45	4.89	-22	2.39	921	89.6	92.0	92.0	89.1
2025-05-29	49.6 (+0.02)	0.06 (+0.02)	0.33 (-0.02)	138	19.25	48	6.69	-47	6.56	717	93.0	94.0	95.6	91.8
2025-05-23	49.58 (+0.13)	0.04 (0.0)	0.35 (0.0)	268	20.11	-1	0.08	12	0.9	1333	94.0	92.2	97.0	92.1
2025-05-16	49.45 (-0.09)	0.04 (0.0)	0.35 (+0.01)	-88	14.38	0	0.0	17	2.78	612	91.6	93.3	93.5	90.9
2025-05-09	49.54 (+0.04)	0.04 (0.0)	0.34 (0.0)	93	20.95	3	0.68	-13	2.93	444	92.6	93.0	94.0	91.2
2025-05-02	49.5 (+0.08)	0.04 (0.0)	0.34 (-0.01)	140	25.93	0	0.0	-16	2.96	540	92.8	90.5	94.0	90.5
2025-04-25	49.42 (-0.02)	0.04 (-0.08)	0.35 (0.0)	3	0.54	1	0.18	15	2.7	555	90.5	91.0	91.6	89.3
2025-04-18	49.44 (+0.03)	0.12 (-0.01)	0.35 (-0.01)	187	19.77	-26	2.75	-20	2.11	946	91.8	90.1	93.1	89.6
2025-04-11	49.41 (+0.37)	0.13 (0.0)	0.36 (-0.03)	657	22.05	-1	0.03	-65	2.18	2980	91.0	84.8	92.1	78.2
2025-04-02	49.04 (+0.16)	0.13 (0.0)	0.39 (+0.02)	263	27.28	2	0.21	40	4.15	964	94.2	92.8	95.0	90.5
2025-03-28	48.88 (+0.05)	0.13 (0.0)	0.37 (-0.01)	83	9.88	2	0.24	-11	1.31	840	93.4	97.0	97.0	92.6
2025-03-21	48.83 (-0.02)	0.13 (0.0)	0.38 (-0.02)	-2	0.18	2	0.18	-50	4.4	1136	96.9	96.0	98.6	95.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	48.85 (-0.3)	0.13 (+0.04)	0.4 (-0.12)	-609	22.84	70	2.63	-215	8.06	2666	95.7	103.5	104.5	94.4
2025-03-07	49.15 (+0.48)	0.09 (0.0)	0.52 (+0.04)	829	31.88	7	0.27	75	2.88	2600	103.0	101.5	107.0	100.0
2025-02-27	48.67 (+0.14)	0.09 (0.0)	0.48 (-0.02)	209	20.15	-1	0.1	-39	3.76	1037	101.5	102.0	103.0	101.0
2025-02-21	48.53 (+0.18)	0.09 (0.0)	0.5 (+0.01)	419	21.75	1	0.05	21	1.09	1926	102.5	101.0	104.0	98.9
2025-02-14	48.35 (-0.01)	0.09 (+0.04)	0.49 (+0.03)	-28	0.96	58	2.0	53	1.83	2903	99.8	103.5	104.5	99.0
2025-02-07	48.36 (+0.15)	0.05 (0.0)	0.46 (+0.03)	375	12.37	1	0.03	68	2.24	3032	103.5	103.5	105.5	101.0
2025-01-22	48.21 (+0.59)	0.05 (0.0)	0.43 (+0.05)	1162	28.66	0	0.0	77	1.9	4054	104.0	100.0	105.5	97.0
2025-01-17	47.62 (+0.27)	0.05 (+0.05)	0.38 (0.0)	511	24.98	86	4.2	1	0.05	2046	98.8	91.1	99.0	90.8
2025-01-10	47.35 (-0.03)	0.0 (-0.01)	0.38 (-0.03)	-48	2.0	-15	0.63	-46	1.92	2398	91.1	97.5	98.9	90.2
2025-01-03	47.38 (+0.05)	0.01 (-0.02)	0.41 (-0.03)	102	18.09	-35	6.21	-56	9.93	564	97.1	96.4	97.9	96.3
2024-12-31	47.33 (0.0)	0.03 (0.0)	0.44 (0.0)	-620	20.82	0	0.0	-7	0.24	2978	101.0	101.5	103.0	99.2
2024-12-27	47.33 (+0.07)	0.03 (0.0)	0.44 (0.0)	201	11.49	0	0.0	-13	0.74	1750	96.8	97.1	100.0	96.2
2024-12-20	47.26 (+0.05)	0.03 (0.0)	0.44 (-0.01)	237	6.36	0	0.0	-7	0.19	3729	97.0	98.5	101.5	96.9
2024-12-13	47.21 (+0.19)	0.03 (0.0)	0.45 (+0.03)	231	6.35	0	0.0	55	1.51	3640	98.3	94.3	99.8	93.7
2024-12-06	47.02 (+0.2)	0.03 (0.0)	0.42 (-0.01)	216	15.14	0	0.0	-22	1.54	1427	94.1	96.2	96.6	93.9
2024-11-29	46.82 (+0.32)	0.03 (0.0)	0.43 (-0.02)	648	23.7	0	0.0	-41	1.5	2734	95.7	94.8	97.2	92.6
2024-11-22	46.5 (+0.32)	0.03 (0.0)	0.45 (+0.05)	659	21.31	0	0.0	94	3.04	3092	94.1	92.2	95.0	92.2
2024-11-15	46.18 (+0.31)	0.03 (0.0)	0.4 (-0.07)	582	22.76	0	0.0	-131	5.12	2557	92.1	91.8	93.0	88.4
2024-11-08	45.87 (+0.63)	0.03 (0.0)	0.47 (+0.04)	1137	34.38	0	0.0	69	2.09	3307	91.7	91.7	94.0	90.1
2024-11-01	45.24 (+0.17)	0.03 (0.0)	0.43 (+0.04)	386	18.22	0	0.0	74	3.49	2118	89.9	88.1	91.8	87.7
2024-10-25	45.07 (+0.05)	0.03 (+0.03)	0.39 (-0.01)	117	8.64	-67	4.95	-5	0.37	1354	88.4	88.5	89.4	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	45.02 (-0.19)	0.0 (0.0)	0.4 (+0.05)	-597	19.48	0	0.0	85	2.77	3064	88.3	92.1	92.2	87.6
2024-10-11	45.21 (+0.44)	0.0 (0.0)	0.35 (0.0)	1044	15.69	0	0.0	-4	0.06	6652	92.1	92.9	96.0	88.6
2024-10-04	44.77 (+0.35)	0.0 (0.0)	0.35 (+0.02)	727	20.22	1	0.03	35	0.97	3595	92.2	91.0	92.6	89.5
2024-09-27	44.42 (+0.41)	0.0 (0.0)	0.33 (+0.03)	878	32.86	0	0.0	65	2.43	2672	89.5	83.5	92.2	83.2
2024-09-20	44.01 (+0.07)	0.0 (0.0)	0.3 (+0.01)	154	21.27	0	0.0	2	0.28	724	83.3	83.1	84.0	81.6
2024-09-13	43.94 (+0.11)	0.0 (0.0)	0.29 (-0.01)	229	21.4	0	0.0	-11	1.03	1070	82.1	76.1	82.6	76.0
2024-09-06	43.83 (-0.17)	0.0 (-0.01)	0.3 (-0.02)	-203	18.8	-18	1.67	-33	3.06	1080	78.3	82.7	82.9	77.7
2024-08-30	44.0 (+0.02)	0.01 (0.0)	0.32 (0.0)	255	20.78	0	0.0	-4	0.33	1227	82.7	81.0	83.0	80.5
2024-08-23	43.98 (+0.04)	0.01 (0.0)	0.32 (0.0)	345	27.36	0	0.0	0	0.0	1261	80.3	80.0	81.7	77.7
2024-08-16	43.94 (+0.05)	0.01 (0.0)	0.32 (-0.01)	196	19.94	0	0.0	-14	1.42	983	79.5	80.0	80.3	78.8
2024-08-09	43.89 (+0.29)	0.01 (0.0)	0.33 (-0.03)	798	28.93	1	0.04	-51	1.85	2758	80.6	81.3	81.5	73.3
2024-08-02	43.6 (+0.16)	0.01 (-0.02)	0.36 (-0.01)	383	23.13	-38	2.29	-22	1.33	1656	81.4	83.7	84.2	81.3
2024-07-26	43.44 (-0.04)	0.03 (0.0)	0.37 (-0.01)	-84	6.23	5	0.37	-26	1.93	1348	82.9	84.5	84.5	81.5
2024-07-19	43.48 (-0.04)	0.03 (+0.03)	0.38 (0.0)	-169	8.72	56	2.89	2	0.1	1939	85.1	86.0	87.1	85.0
2024-07-12	43.52 (-0.21)	0.0 (0.0)	0.38 (-0.01)	-443	26.42	0	0.0	-6	0.36	1677	85.8	87.0	87.0	85.0
2024-07-05	43.73 (-0.15)	0.0 (0.0)	0.39 (+0.01)	-613	25.71	0	0.0	5	0.21	2384	86.5	86.3	86.5	85.0
2024-06-28	43.88 (-0.17)	0.0 (0.0)	0.38 (-0.02)	-1092	44.9	0	0.0	-30	1.23	2432	86.1	88.1	88.2	85.2
2024-06-21	44.05 (-0.36)	0.0 (0.0)	0.4 (+0.01)	-703	23.35	0	0.0	27	0.9	3011	88.0	91.2	91.9	87.3
2024-06-14	44.41 (-0.75)	0.0 (0.0)	0.39 (-0.01)	-1001	31.77	0	0.0	-30	0.95	3151	90.5	92.2	92.2	90.0
2024-06-07	45.16 (+0.11)	0.0 (0.0)	0.4 (-0.01)	209	12.71	0	0.0	-7	0.43	1644	91.8	90.8	92.4	90.6
2024-05-31	45.05 (-0.03)	0.0 (0.0)	0.41 (+0.02)	-158	9.04	0	0.0	23	1.32	1747	90.8	90.5	92.5	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	45.08 (-0.48)	0.0 (0.0)	0.39 (0.0)	-1026	44.45	-32	1.39	-1	0.04	2308	90.3	92.1	92.7	89.5
2024-05-17	45.56 (+0.07)	0.0 (0.0)	0.39 (+0.01)	136	5.67	0	0.0	25	1.04	2399	92.1	92.0	93.6	91.8
2024-05-10	45.49 (+0.09)	0.0 (0.0)	0.38 (+0.01)	252	15.54	0	0.0	18	1.11	1622	91.8	91.9	92.2	90.0
2024-05-03	45.4 (+0.12)	0.0 (0.0)	0.37 (+0.01)	375	20.57	0	0.0	16	0.88	1823	91.2	90.0	92.3	90.0
2024-04-26	45.28 (-0.07)	0.0 (0.0)	0.36 (+0.02)	-125	8.33	0	0.0	31	2.07	1501	89.3	87.5	90.4	87.2
2024-04-19	45.35 (-0.47)	0.0 (0.0)	0.34 (-0.05)	-917	32.49	-45	1.59	-76	2.69	2822	87.2	90.6	91.1	86.3
2024-04-12	45.82 (-0.12)	0.0 (0.0)	0.39 (0.0)	-353	19.54	0	0.0	-2	0.11	1807	90.6	91.5	91.6	89.7
2024-04-03	45.94 (-0.11)	0.0 (0.0)	0.39 (-0.01)	-227	24.07	0	0.0	-21	2.23	943	91.2	92.3	93.4	91.2
2024-03-29	46.05 (-0.14)	0.0 (0.0)	0.4 (+0.01)	-70	3.75	0	0.0	16	0.86	1867	92.3	92.7	93.8	90.7
2024-03-22	46.19 (-0.15)	0.0 (0.0)	0.39 (+0.02)	46	1.06	0	0.0	42	0.97	4335	92.7	88.4	93.3	87.7
2024-03-15	46.34 (-0.54)	0.0 (0.0)	0.37 (+0.01)	-736	16.22	-25	0.55	17	0.37	4539	88.6	87.2	90.9	87.2
2024-03-08	46.88 (-0.28)	0.0 (0.0)	0.36 (0.0)	-773	23.75	0	0.0	-1	0.03	3255	87.2	88.8	89.2	87.1
2024-03-01	47.16 (-0.58)	0.0 (0.0)	0.36 (-0.04)	-1007	34.32	0	0.0	-68	2.32	2934	89.1	90.0	90.7	87.6
2024-02-23	47.74 (-0.19)	0.0 (-0.1)	0.4 (+0.03)	-1072	24.64	-180	4.14	56	1.29	4351	90.0	89.5	91.9	89.4
2024-02-16	47.93 (-0.57)	0.1 (0.0)	0.37 (0.0)	-1251	39.69	0	0.0	-6	0.19	3152	90.8	95.5	95.5	87.0
2024-02-05	48.5 (-0.12)	0.1 (0.0)	0.37 (0.0)	-145	32.29	0	0.0	-1	0.22	449	95.7	95.5	96.1	95.0
2024-02-02	48.62 (-0.35)	0.1 (0.0)	0.37 (0.0)	-639	31.56	0	0.0	-4	0.2	2025	95.6	97.3	98.2	95.3
2024-01-26	48.97 (-0.15)	0.1 (-0.03)	0.37 (-0.02)	-245	9.88	0	0.0	-29	1.17	2481	97.3	96.4	98.0	95.6
2024-01-19	49.12 (-1.45)	0.13 (0.0)	0.39 (-0.03)	-2827	53.92	0	0.0	-62	1.18	5243	96.4	99.4	99.4	93.8
2024-01-12	50.57 (-1.24)	0.13 (0.0)	0.42 (+0.03)	-1604	38.99	0	0.0	75	1.82	4114	99.4	101.0	103.0	98.3
2023-12-29	51.81 (-0.03)	0.13 (0.0)	0.39 (+0.05)	-57	1.41	0	0.0	92	2.28	4029	101.5	98.2	103.0	98.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	51.84 (-0.64)	0.13 (0.0)	0.34 (-0.01)	-1439	45.93	0	0.0	-24	0.77	3133	98.2	100.5	100.5	97.6
2023-12-15	52.48 (-0.59)	0.13 (-0.06)	0.35 (+0.01)	-1116	26.95	-115	2.78	17	0.41	4141	99.8	98.8	100.5	97.1
2023-12-08	53.07 (-1.42)	0.19 (0.0)	0.34 (-0.02)	-2516	57.13	0	0.0	-28	0.64	4404	97.6	101.5	102.5	97.6
2023-12-01	54.49 (-0.84)	0.19 (-0.03)	0.36 (+0.02)	-1529	40.4	-52	1.37	20	0.53	3785	101.5	102.5	103.0	99.9
2023-11-24	55.33 (-0.76)	0.22 (+0.03)	0.34 (-0.03)	-1312	37.06	55	1.55	-47	1.33	3540	102.0	105.5	105.5	101.5
2023-11-17	56.09 (-0.67)	0.19 (+0.07)	0.37 (+0.05)	-1357	16.59	127	1.55	99	1.21	8179	105.0	102.0	108.0	97.8
2023-11-10	56.76 (-0.71)	0.12 (+0.03)	0.32 (+0.01)	-1333	37.93	50	1.42	12	0.34	3514	101.0	101.5	106.0	100.0
2023-11-03	57.47 (-0.26)	0.09 (-0.01)	0.31 (+0.01)	-471	19.43	-4	0.17	19	0.78	2424	101.0	98.6	103.5	96.6
2023-10-27	57.73 (-0.38)	0.1 (+0.03)	0.3 (-0.01)	-689	23.89	60	2.08	-13	0.45	2884	98.3	98.6	100.5	95.4
2023-10-20	58.11 (-0.21)	0.07 (-0.02)	0.31 (0.0)	-376	20.15	-31	1.66	3	0.16	1866	98.9	102.0	103.0	98.1
2023-10-13	58.32 (-0.21)	0.09 (0.0)	0.31 (+0.01)	-378	32.73	0	0.0	18	1.56	1155	102.0	105.0	105.0	102.0
2023-10-06	58.53 (-0.57)	0.09 (+0.07)	0.3 (0.0)	-922	45.92	115	5.73	-10	0.5	2008	104.0	106.0	109.0	104.0
2023-09-28	59.1 (-0.43)	0.02 (0.0)	0.3 (-0.01)	-867	43.72	0	0.0	-22	1.11	1983	105.5	110.0	111.0	104.5
2023-09-22	59.53 (-0.59)	0.02 (0.0)	0.31 (-0.01)	-988	33.34	0	0.0	-5	0.17	2963	108.5	110.5	115.5	107.5
2023-09-15	60.12 (-0.29)	0.02 (0.0)	0.32 (+0.01)	-555	29.47	0	0.0	5	0.27	1883	110.5	113.5	114.0	110.0
2023-09-08	60.41 (-0.39)	0.02 (+0.02)	0.31 (-0.02)	-632	26.84	40	1.7	-28	1.19	2355	113.5	117.0	118.0	111.0
2023-09-01	60.8 (-0.28)	0.0 (0.0)	0.33 (0.0)	-542	6.24	0	0.0	3	0.03	8681	114.5	121.5	124.5	107.0
2023-08-25	61.08 (-0.18)	0.0 (0.0)	0.33 (+0.01)	-390	9.06	-1	0.02	16	0.37	4307	117.0	111.5	117.0	105.5
2023-08-18	61.26 (+0.25)	0.0 (0.0)	0.32 (-0.01)	424	10.4	-110	2.7	-22	0.54	4077	111.0	117.5	117.5	109.5
2023-08-11	61.01 (+0.18)	0.0 (-0.04)	0.33 (-0.01)	301	8.83	-155	4.55	-13	0.38	3408	118.5	121.0	121.0	115.5
2023-08-04	60.83 (-0.23)	0.04 (+0.03)	0.34 (-0.01)	-416	15.98	45	1.73	-16	0.61	2604	121.5	121.5	124.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	61.06 (-0.29)	0.01 (-0.12)	0.35 (+0.01)	-416	13.64	-212	6.95	7	0.23	3049	121.0	124.0	126.0	119.5
2023-07-21	61.35 (-0.18)	0.13 (+0.01)	0.34 (-0.02)	-267	7.71	24	0.69	-25	0.72	3465	124.0	129.0	129.5	123.5
2023-07-14	61.53 (0.0)	0.12 (-0.34)	0.36 (-0.07)	124	2.4	-618	11.95	-131	2.53	5173	128.5	137.5	139.0	126.5
2023-07-07	61.53 (-0.29)	0.46 (-0.37)	0.43 (-0.07)	-754	15.69	-612	12.73	-120	2.5	4806	137.5	143.5	143.5	134.0
2023-06-30	61.82 (-0.32)	0.83 (0.0)	0.5 (-0.02)	-566	19.2	0	0.0	-48	1.63	2948	143.5	147.0	147.5	141.0
2023-06-21	62.14 (-0.3)	0.83 (-0.09)	0.52 (-0.01)	-545	28.65	-170	8.94	-5	0.26	1902	147.5	150.5	154.0	147.5
2023-06-16	62.44 (-0.93)	0.92 (0.0)	0.53 (-0.01)	-1518	33.17	7	0.15	-34	0.74	4576	150.0	162.5	162.5	150.0
2023-06-09	63.37 (+0.86)	0.92 (+0.15)	0.54 (+0.06)	1595	22.52	260	3.67	109	1.54	7082	162.0	151.0	162.5	149.5
2023-06-02	62.51 (-0.27)	0.77 (-0.75)	0.48 (+0.01)	-596	7.98	-1344	18.0	18	0.24	7465	150.5	156.0	156.5	145.5
2023-05-26	62.78 (-0.53)	1.52 (-0.09)	0.47 (-0.08)	-976	18.01	-155	2.86	-141	2.6	5420	154.0	162.5	165.0	154.0
2023-05-19	63.31 (+0.59)	1.61 (-0.13)	0.55 (+0.03)	1013	13.43	-241	3.19	62	0.82	7544	163.5	163.0	166.5	156.0
2023-05-12	62.72 (+1.17)	1.74 (-0.1)	0.52 (-0.1)	2170	25.07	-179	2.07	-175	2.02	8655	163.5	158.5	163.5	151.0
2023-05-05	61.55 (+0.03)	1.84 (+0.02)	0.62 (+0.11)	14	0.29	36	0.74	191	3.93	4856	158.5	156.0	161.0	154.0
2023-04-28	61.52 (+0.66)	1.82 (-0.37)	0.51 (-0.01)	1216	18.44	-663	10.05	-21	0.32	6596	155.5	151.0	160.0	147.0
2023-04-21	60.86 (+0.78)	2.19 (+0.32)	0.52 (+0.05)	1469	9.13	574	3.57	91	0.57	16086	152.0	151.0	169.5	150.0
2023-04-14	60.08 (+0.8)	1.87 (+0.23)	0.47 (+0.11)	1432	21.59	407	6.14	196	2.96	6632	148.5	139.0	151.5	138.5
2023-04-07	59.28 (-0.33)	1.64 (-0.02)	0.36 (-0.02)	-585	16.48	-28	0.79	-24	0.68	3550	138.5	144.0	144.0	138.5
2023-03-31	59.61 (+0.62)	1.66 (+0.11)	0.38 (+0.01)	1067	3.64	690	2.36	18	0.06	29289	145.0	143.0	147.5	135.5
2023-03-24	58.99 (-0.29)	1.55 (+0.07)	0.37 (+0.01)	-467	6.55	131	1.84	8	0.11	7132	157.0	148.0	158.5	145.0
2023-03-17	59.28 (+0.48)	1.48 (-0.28)	0.36 (-0.2)	938	11.02	-500	5.88	-353	4.15	8509	146.5	144.5	152.0	140.0
2023-03-10	58.8 (+0.95)	1.76 (-1.25)	0.56 (-0.09)	1786	18.71	-2247	23.54	-169	1.77	9545	144.5	159.0	160.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	57.85 (+0.15)	3.01 (-0.09)	0.65 (+0.13)	283	5.73	-177	3.58	242	4.9	4941	157.5	159.5	164.5	155.5
2023-02-24	57.7 (+1.02)	3.1 (-0.49)	0.52 (-0.15)	1779	14.16	-869	6.91	-281	2.24	12567	158.0	162.0	165.0	152.5
2023-02-17	56.68 (+0.38)	3.59 (-0.19)	0.67 (-0.29)	739	2.79	-341	1.29	-512	1.93	26500	162.5	154.5	171.0	152.0
2023-02-10	56.3 (+0.57)	3.78 (+0.05)	0.96 (+0.07)	1003	15.79	77	1.21	121	1.9	6354	152.0	148.0	158.0	148.0
2023-02-03	55.73 (+0.31)	3.73 (+0.09)	0.89 (+0.09)	506	5.71	170	1.92	168	1.9	8865	147.5	144.5	159.0	144.0
2023-01-17	55.42 (+0.03)	3.64 (+0.05)	0.8 (-0.06)	66	3.78	90	5.16	-124	7.11	1745	144.5	147.5	148.5	143.0
2023-01-13	55.39 (+0.56)	3.59 (+0.19)	0.86 (+0.08)	946	9.32	331	3.26	148	1.46	10153	146.5	140.5	148.5	136.5
2023-01-06	54.83 (+0.58)	3.4 (+0.05)	0.78 (+0.08)	1042	8.92	104	0.89	154	1.32	11687	139.0	149.5	149.5	137.5
2022-12-30	54.25 (+0.24)	3.35 (+0.5)	0.7 (+0.29)	407	1.91	987	4.64	508	2.39	21290	151.5	139.5	157.0	137.5
2022-12-23	54.01 (+0.35)	2.85 (+0.03)	0.41 (-0.09)	668	22.52	53	1.79	-150	5.06	2966	139.0	137.5	142.0	135.0
2022-12-16	53.66 (+0.71)	2.82 (+0.22)	0.5 (-0.14)	1486	18.61	390	4.88	-249	3.12	7986	138.0	139.5	146.0	137.5
2022-12-09	52.95 (+1.1)	2.6 (+1.1)	0.64 (-0.28)	2016	11.43	1978	11.22	-507	2.88	17632	139.5	134.0	143.5	131.5
2022-12-02	51.85 (-0.13)	1.5 (+0.51)	0.92 (+0.37)	-259	1.66	933	5.97	663	4.24	15633	132.0	110.0	135.0	109.5
2022-11-25	51.98 (+0.17)	0.99 (0.0)	0.55 (+0.05)	320	12.24	0	0.0	96	3.67	2615	111.0	116.5	117.0	111.0
2022-11-18	51.81 (+0.68)	0.99 (+0.3)	0.5 (+0.21)	1367	14.03	528	5.42	377	3.87	9741	115.0	105.5	118.0	104.5
2022-11-11	51.13 (+0.51)	0.69 (+0.08)	0.29 (0.0)	885	22.55	158	4.03	-11	0.28	3925	104.0	100.0	106.5	99.4
2022-11-04	50.62 (-0.21)	0.61 (+0.04)	0.29 (+0.02)	-309	15.94	71	3.66	35	1.81	1939	99.5	97.7	99.9	96.8
2022-10-28	50.83 (+0.12)	0.57 (+0.17)	0.27 (+0.04)	110	4.44	301	12.14	83	3.35	2480	97.0	98.5	100.5	96.1
2022-10-21	50.71 (-0.12)	0.4 (-0.19)	0.23 (0.0)	-298	6.81	-341	7.8	1	0.02	4374	97.4	101.5	105.0	97.4
2022-10-14	50.83 (+0.04)	0.59 (+0.07)	0.23 (-0.02)	74	2.07	128	3.58	-41	1.15	3578	102.5	104.0	106.0	100.5
2022-10-07	50.79 (+0.03)	0.52 (-0.36)	0.25 (+0.01)	130	4.2	0	0.0	11	0.36	3097	106.0	104.5	109.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	50.76 (+0.18)	0.88 (+0.11)	0.24 (-0.07)	361	5.41	186	2.79	-110	1.65	6676	105.5	111.5	113.5	104.0
2022-09-23	50.58 (-0.11)	0.77 (+0.26)	0.31 (+0.1)	-274	3.33	473	5.75	164	1.99	8222	109.5	109.5	114.0	106.5
2022-09-16	50.69 (+0.56)	0.51 (+0.2)	0.21 (-0.01)	1001	29.3	358	10.48	-15	0.44	3416	108.0	102.5	109.0	102.0
2022-09-08	50.13 (-0.1)	0.31 (+0.08)	0.22 (-0.02)	-99	7.17	142	10.29	-32	2.32	1380	101.5	103.0	103.0	98.3
2022-09-02	50.23 (+0.21)	0.23 (+0.01)	0.24 (-0.02)	444	14.63	30	0.99	-43	1.42	3034	103.0	98.7	104.0	98.1
2022-08-26	50.02 (-0.07)	0.22 (+0.03)	0.26 (0.0)	-150	6.01	40	1.6	0	0.0	2495	100.5	97.0	102.0	96.0
2022-08-19	50.09 (-0.09)	0.19 (-0.13)	0.26 (-0.01)	-419	16.34	-219	8.54	-12	0.47	2564	98.4	99.7	99.7	95.8
2022-08-12	50.18 (-0.12)	0.32 (-0.01)	0.27 (0.0)	-259	15.3	-29	1.71	-4	0.24	1693	99.2	100.0	100.0	98.1
2022-08-05	50.3 (-0.06)	0.33 (-0.05)	0.27 (-0.02)	-4	0.11	-86	2.3	-36	0.96	3742	101.5	104.0	104.0	95.7
2022-07-29	50.36 (-0.3)	0.38 (+0.1)	0.29 (-0.02)	-501	13.71	173	4.73	-30	0.82	3655	105.5	107.0	111.0	101.5
2022-07-22	50.66 (+0.26)	0.28 (-0.07)	0.31 (+0.01)	546	10.67	-122	2.38	10	0.2	5119	107.0	102.0	112.0	102.0
2022-07-15	50.4 (+0.27)	0.35 (0.0)	0.3 (-0.03)	549	10.0	-1	0.02	-51	0.93	5489	101.5	109.0	110.0	101.0
2022-07-08	50.13 (+0.48)	0.35 (-0.07)	0.33 (+0.05)	581	6.71	-121	1.4	93	1.07	8659	111.0	107.0	115.5	107.0
2022-07-01	49.65 (+0.24)	0.42 (-0.03)	0.28 (+0.06)	599	5.84	-25	0.24	107	1.04	10249	108.5	114.0	115.5	105.0
2022-06-24	49.41 (+0.83)	0.45 (+0.16)	0.22 (+0.13)	1321	10.52	295	2.35	229	1.82	12556	112.0	101.5	113.5	95.9
2022-06-17	48.58 (+0.32)	0.29 (+0.08)	0.09 (-0.06)	618	10.09	129	2.11	-95	1.55	6123	105.0	102.0	107.5	98.7
2022-06-10	48.26 (-0.11)	0.21 (+0.12)	0.15 (+0.07)	-112	2.0	223	3.98	111	1.98	5606	103.0	102.0	106.0	100.0
2022-06-02	48.37 (+0.39)	0.09 (+0.08)	0.08 (+0.01)	716	12.31	141	2.42	21	0.36	5815	99.9	92.2	102.0	92.2
2022-05-27	47.98 (+0.11)	0.01 (0.0)	0.07 (+0.03)	259	17.99	0	0.0	52	3.61	1440	91.8	91.0	93.0	89.5
2022-05-20	47.87 (-0.1)	0.01 (0.0)	0.04 (+0.01)	-109	5.18	0	0.0	25	1.19	2105	90.8	91.3	91.9	88.3
2022-05-13	47.97 (-0.04)	0.01 (0.0)	0.03 (0.0)	-80	3.37	1	0.04	7	0.3	2372	91.0	92.5	92.5	87.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	48.01 (+0.01)	0.01 (0.0)	0.03 (0.0)	44	3.19	0	0.0	-1	0.07	1378	93.0	92.5	95.4	92.4
2022-04-29	48.0 (-0.09)	0.01 (0.0)	0.03 (-0.01)	-34	1.14	4	0.13	-18	0.6	2995	92.5	93.0	93.0	88.5
2022-04-22	48.09 (+0.18)	0.01 (+0.01)	0.04 (-0.02)	550	20.17	18	0.66	-48	1.76	2727	94.4	93.3	95.7	91.7
2022-04-15	47.91 (-0.02)	0.0 (0.0)	0.06 (0.0)	-142	2.97	0	0.0	4	0.08	4776	93.5	90.0	94.6	86.9
2022-04-08	47.93 (-0.79)	0.0 (0.0)	0.06 (0.0)	-1349	39.85	0	0.0	-5	0.15	3385	90.0	92.9	93.2	90.0
2022-04-01	48.72 (-0.49)	0.0 (0.0)	0.06 (0.0)	-919	16.94	0	0.0	6	0.11	5424	93.1	92.0	94.7	91.5
2022-03-25	49.21 (-2.93)	0.0 (0.0)	0.06 (+0.01)	-5404	56.2	0	0.0	12	0.12	9615	93.3	100.0	100.0	92.5
2022-03-18	52.14 (-0.29)	0.0 (0.0)	0.05 (0.0)	-529	11.06	0	0.0	5	0.1	4781	102.0	97.8	103.0	91.6
2022-03-11	52.43 (-0.67)	0.0 (0.0)	0.05 (-0.01)	-1237	24.33	0	0.0	-20	0.39	5084	97.5	100.0	100.0	94.9
2022-03-04	53.1 (-1.3)	0.0 (0.0)	0.06 (-0.02)	-2362	44.92	0	0.0	-32	0.61	5258	101.0	113.0	114.5	101.0
2022-02-25	54.4 (-0.18)	0.0 (0.0)	0.08 (0.0)	-320	13.57	0	0.0	-6	0.25	2358	113.0	115.0	116.0	111.0
2022-02-18	54.58 (-0.34)	0.0 (0.0)	0.08 (+0.01)	-701	18.66	0	0.0	25	0.67	3757	115.0	109.5	117.5	108.0
2022-02-11	54.92 (-0.18)	0.0 (0.0)	0.07 (+0.03)	-396	17.94	0	0.0	47	2.13	2207	110.5	105.0	112.0	104.5
2022-01-26	55.1 (-0.15)	0.0 (0.0)	0.04 (-0.02)	-160	13.73	0	0.0	-21	1.8	1165	104.5	104.0	105.0	100.5
2022-01-21	55.25 (-0.66)	0.0 (0.0)	0.06 (-0.01)	-948	30.03	-28	0.89	-30	0.95	3157	105.0	105.5	109.0	103.5
2022-01-14	55.91 (-0.2)	0.0 (-0.13)	0.07 (-0.01)	-248	6.4	-329	8.49	-10	0.26	3874	106.0	109.0	109.0	103.0
2022-01-07	56.11 (-0.32)	0.13 (-0.09)	0.08 (-0.01)	-600	31.43	-150	7.86	-19	1.0	1909	110.0	112.5	115.5	109.5
2021-12-30	56.43 (-0.06)	0.22 (-0.01)	0.09 (+0.01)	-96	14.31	-30	4.47	6	0.89	671	112.5	112.5	113.5	111.5
2021-12-24	56.49 (-0.04)	0.23 (-0.07)	0.08 (-0.01)	-94	3.95	-125	5.26	-12	0.5	2377	113.0	112.0	115.5	110.5
2021-12-17	56.53 (-0.47)	0.3 (+0.08)	0.09 (-0.01)	-858	38.44	150	6.72	-14	0.63	2232	112.0	117.5	118.5	111.0
2021-12-10	57.0 (-0.02)	0.22 (-0.04)	0.1 (0.0)	-196	14.5	-80	5.92	-2	0.15	1352	117.5	118.5	121.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	57.02 (-0.14)	0.26 (0.0)	0.1 (-0.01)	-251	11.97	0	0.0	-17	0.81	2097	118.5	115.0	118.5	114.5
2021-11-26	57.16 (-0.72)	0.26 (-0.06)	0.11 (-0.01)	-1373	37.84	-95	2.62	-23	0.63	3628	120.0	122.0	124.5	119.0
2021-11-19	57.88 (-1.09)	0.32 (+0.09)	0.12 (-0.02)	-2136	33.09	150	2.32	-29	0.45	6456	122.5	130.0	130.0	120.5
2021-11-12	58.97 (-0.59)	0.23 (0.0)	0.14 (+0.02)	-1139	25.61	0	0.0	32	0.72	4447	129.5	132.0	135.0	129.0
2021-11-05	59.56 (-0.35)	0.23 (-0.05)	0.12 (-0.02)	-653	19.07	-85	2.48	-24	0.7	3424	131.0	131.0	136.0	129.5
2021-10-29	59.91 (-0.24)	0.28 (-0.14)	0.14 (-0.01)	-450	15.59	-246	8.52	-23	0.8	2886	131.0	130.5	136.0	129.0
2021-10-22	60.15 (-0.12)	0.42 (-0.25)	0.15 (0.0)	-295	8.34	-459	12.97	-10	0.28	3538	129.5	136.5	137.5	129.5
2021-10-15	60.27 (-0.11)	0.67 (0.0)	0.15 (-0.01)	-126	4.53	0	0.0	-10	0.36	2780	138.0	148.5	148.5	134.5
2021-10-08	60.38 (-0.17)	0.67 (-0.05)	0.16 (+0.01)	-373	3.63	-81	0.79	8	0.08	10289	147.5	153.0	159.5	143.0
2021-10-01	60.55 (-0.66)	0.72 (+0.58)	0.15 (+0.02)	-1403	14.61	1019	10.61	38	0.4	9604	148.0	138.5	152.5	138.0
2021-09-24	61.21 (0.0)	0.14 (-0.01)	0.13 (-0.02)	-63	4.21	-24	1.6	-37	2.47	1498	138.0	137.5	143.0	137.0
2021-09-17	61.21 (+0.01)	0.15 (0.0)	0.15 (-0.02)	-13	0.76	0	0.0	-35	2.06	1703	139.0	139.0	141.5	137.5
2021-09-10	61.2 (+0.05)	0.15 (0.0)	0.17 (-0.03)	263	8.69	0	0.0	-55	1.82	3026	139.0	144.5	145.0	135.5
2021-09-03	61.15 (+0.25)	0.15 (+0.06)	0.2 (-0.01)	376	7.67	105	2.14	-11	0.22	4901	144.5	144.0	151.0	141.5
2021-08-27	60.9 (-0.03)	0.09 (+0.04)	0.21 (-0.01)	-275	2.57	76	0.71	-8	0.07	10695	141.5	126.0	145.0	125.0
2021-08-20	60.93 (-0.42)	0.05 (0.0)	0.22 (+0.04)	-488	8.72	-11	0.2	59	1.05	5598	123.5	131.5	131.5	121.0
2021-08-13	61.35 (-1.31)	0.05 (+0.04)	0.18 (0.0)	-2443	28.66	73	0.86	-2	0.02	8524	131.5	132.5	139.5	131.0
2021-08-06	62.66 (-1.23)	0.01 (0.0)	0.18 (-0.02)	-2290	39.62	0	0.0	-25	0.43	5780	133.0	150.0	150.0	131.0
2021-07-30	63.89 (-0.41)	0.01 (0.0)	0.2 (+0.02)	-806	31.81	3	0.12	27	1.07	2534	146.5	160.0	160.0	145.0
2021-07-23	64.3 (-0.35)	0.01 (0.0)	0.18 (+0.02)	-618	13.59	0	0.0	41	0.9	4547	159.5	170.5	172.0	151.5
2021-07-16	64.65 (-0.05)	0.01 (-0.07)	0.16 (-0.02)	-206	5.93	-128	3.68	-44	1.27	3474	168.0	171.0	172.0	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	64.7 (+0.02)	0.08 (-0.05)	0.18 (+0.03)	27	0.66	-80	1.96	66	1.62	4076	170.5	171.5	178.0	170.0
2021-07-02	64.68 (-0.11)	0.13 (-0.05)	0.15 (-0.11)	-122	4.18	-22	0.75	-210	7.2	2917	171.0	175.5	178.0	168.5
2021-06-25	64.79 (-0.16)	0.18 (-0.1)	0.26 (+0.17)	-252	5.64	-171	3.82	314	7.02	4472	176.0	179.0	185.0	172.0
2021-06-18	64.95 (-0.05)	0.28 (+0.03)	0.09 (+0.06)	-131	7.54	51	2.94	101	5.81	1737	177.0	175.0	181.0	173.0
2021-06-11	65.0 (+0.04)	0.25 (+0.04)	0.03 (0.0)	120	4.28	64	2.28	-2	0.07	2805	175.0	174.0	180.0	167.5
2021-06-04	64.96 (-0.47)	0.21 (+0.14)	0.03 (0.0)	-618	9.65	255	3.98	-3	0.05	6402	173.5	166.0	185.0	159.0
2021-05-28	65.43 (+0.27)	0.07 (-0.03)	0.03 (-0.05)	456	12.07	-45	1.19	-80	2.12	3779	165.5	141.0	168.0	141.0
2021-05-21	65.16 (-0.22)	0.1 (-0.04)	0.08 (+0.08)	-408	9.85	-80	1.93	143	3.45	4143	145.5	133.5	153.0	128.0
2021-05-14	65.38 (+0.2)	0.14 (-0.02)	0.0 (-0.11)	260	4.07	-37	0.58	-206	3.23	6384	148.0	173.5	181.0	132.5
2021-05-07	65.18 (+0.37)	0.16 (+0.01)	0.11 (-0.09)	654	13.31	19	0.39	-165	3.36	4915	173.0	186.5	186.5	166.0
2021-04-29	64.81 (+0.42)	0.15 (-0.05)	0.2 (+0.01)	923	28.02	-90	2.73	26	0.79	3294	186.5	183.0	189.5	180.5
2021-04-23	64.39 (+1.05)	0.2 (-0.07)	0.19 (-0.03)	1873	18.1	-119	1.15	-58	0.56	10348	184.0	177.0	191.5	175.0
2021-04-16	63.34 (+0.63)	0.27 (-0.18)	0.22 (-0.09)	1064	22.38	-320	6.73	-160	3.37	4754	174.0	175.5	179.0	164.5
2021-04-09	62.71 (+0.71)	0.45 (-0.36)	0.31 (-0.01)	1318	31.7	-662	15.92	-23	0.55	4158	173.0	175.0	180.0	172.5
2021-04-01	62.0 (+0.75)	0.81 (-0.13)	0.32 (-0.14)	1367	15.95	-292	3.41	-252	2.94	8568	175.0	170.5	180.5	164.5
2021-03-26	61.25 (+0.05)	0.94 (+0.53)	0.46 (+0.25)	21	0.13	957	5.89	459	2.83	16244	169.0	157.5	178.5	154.5
2021-03-19	61.2 (-0.11)	0.41 (-0.02)	0.21 (-0.02)	-31	0.38	-40	0.49	-39	0.47	8225	157.0	158.5	165.5	153.5
2021-03-12	61.31 (+0.39)	0.43 (+0.01)	0.23 (+0.08)	759	11.88	32	0.5	141	2.21	6389	157.0	159.0	164.0	155.5
2021-03-05	60.92 (+0.69)	0.42 (+0.08)	0.15 (-0.1)	1193	12.82	130	1.4	-183	1.97	9308	156.0	155.5	166.0	152.0
2021-02-26	60.23 (+0.35)	0.34 (+0.16)	0.25 (+0.16)	417	3.84	297	2.73	292	2.69	10860	154.5	140.0	159.0	139.5
2021-02-19	59.88 (-0.34)	0.18 (+0.07)	0.09 (+0.07)	-716	18.32	120	3.07	130	3.33	3909	138.5	132.5	141.0	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	60.22 (-0.03)	0.11 (-0.04)	0.02 (+0.02)	234	13.95	-61	3.64	26	1.55	1678	131.0	127.5	132.5	124.0
2021-01-29	60.25 (+0.03)	0.15 (-0.04)	0.0 (-0.02)	47	1.12	-76	1.82	-108	2.58	4183	127.5	131.0	137.0	125.5
2021-01-22	60.22 (+0.54)	0.19 (-0.11)	0.02 (-0.05)	988	16.91	-200	3.42	-95	1.63	5844	134.0	139.0	144.5	130.5
2021-01-15	59.68 (-0.07)	0.3 (0.0)	0.07 (-0.07)	-174	3.4	0	0.0	-121	2.36	5117	140.5	152.5	153.5	139.5
2021-01-08	59.75 (+0.85)	0.3 (0.0)	0.14 (+0.08)	1410	20.11	0	0.0	139	1.98	7011	153.5	140.5	155.0	136.5
2020-12-31	58.9 (-0.22)	0.3 (-0.08)	0.06 (0.0)	-311	9.66	-60	1.86	-1	0.03	3218	141.0	143.5	146.0	138.5
2020-12-25	59.12 (+0.7)	0.38 (-0.31)	0.06 (-0.13)	1077	10.18	-558	5.27	-232	2.19	10582	145.5	163.5	168.0	142.0
2020-12-18	58.42 (+1.19)	0.69 (+0.04)	0.19 (+0.01)	2121	9.32	60	0.26	17	0.07	22755	164.0	148.0	166.5	146.5
2020-12-11	57.23 (+0.82)	0.65 (-0.02)	0.18 (0.0)	1489	19.1	-30	0.38	14	0.18	7796	148.0	147.0	152.0	141.5
2020-12-04	56.41 (+0.72)	0.67 (+0.03)	0.18 (-0.33)	1278	8.56	44	0.29	-600	4.02	14938	146.0	146.5	157.0	139.0
2020-11-27	55.69 (-0.13)	0.64 (+0.07)	0.51 (+0.12)	167	1.31	140	1.1	216	1.69	12766	144.5	144.5	152.5	139.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	48.8 (-0.36)	0.07 (+0.04)	0.29 (+0.03)	-562	19.82	-20	0.71	62	2.19	2836	80.4	82.1	85.6	80.4
2025-06-30	49.16 (-0.44)	0.03 (-0.03)	0.26 (-0.07)	-579	13.4	-52	1.2	-126	2.92	4321	81.7	92.0	92.0	81.1
2025-05-29	49.6 (+0.12)	0.06 (+0.02)	0.33 (-0.01)	442	13.62	50	1.54	-31	0.96	3245	93.0	92.3	97.0	90.9
2025-04-30	49.48 (+0.55)	0.04 (-0.09)	0.34 (-0.04)	1132	20.85	-25	0.46	-61	1.12	5430	91.9	91.0	95.0	78.2
2025-03-31	48.93 (+0.26)	0.13 (+0.04)	0.38 (-0.1)	388	5.06	82	1.07	-186	2.43	7661	91.0	101.5	107.0	90.5
2025-02-27	48.67 (+0.46)	0.09 (+0.04)	0.48 (+0.05)	975	10.96	59	0.66	103	1.16	8899	101.5	103.5	105.5	98.9
2025-01-22	48.21 (+0.88)	0.05 (+0.02)	0.43 (-0.01)	1727	19.06	36	0.4	-24	0.26	9063	104.0	96.4	105.5	90.2
2024-12-31	47.33 (+0.51)	0.03 (0.0)	0.44 (+0.01)	915	8.36	0	0.0	18	0.16	10949	96.8	96.2	101.5	93.7
2024-11-29	46.82 (+1.64)	0.03 (0.0)	0.43 (0.0)	3176	26.32	0	0.0	-7	0.06	12065	95.7	88.1	97.2	87.7
2024-10-30	45.18 (+0.65)	0.03 (+0.03)	0.43 (+0.08)	1329	9.03	-66	0.45	150	1.02	14722	88.5	90.6	96.0	87.6
2024-09-30	44.53 (+0.53)	0.0 (-0.01)	0.35 (+0.03)	1256	17.35	-18	0.25	56	0.77	7238	90.6	82.7	92.2	76.0
2024-08-30	44.0 (+0.49)	0.01 (0.0)	0.32 (-0.05)	1787	25.4	4	0.06	-95	1.35	7035	82.7	83.5	83.5	73.3
2024-07-31	43.51 (-0.37)	0.01 (+0.01)	0.37 (-0.01)	-1119	13.64	20	0.24	-21	0.26	8201	82.9	86.3	87.1	81.5
2024-06-28	43.88 (-1.17)	0.0 (0.0)	0.38 (-0.03)	-2587	25.26	0	0.0	-40	0.39	10240	86.1	90.8	92.4	85.2
2024-05-31	45.05 (-0.37)	0.0 (0.0)	0.41 (+0.04)	-730	8.32	-32	0.36	71	0.81	8775	90.8	90.9	93.6	89.5
2024-04-30	45.42 (-0.63)	0.0 (0.0)	0.37 (-0.03)	-1313	16.01	-45	0.55	-58	0.71	8200	90.9	92.3	93.4	86.3
2024-03-29	46.05 (-1.2)	0.0 (0.0)	0.4 (+0.04)	-1694	11.77	-25	0.17	72	0.5	14395	92.3	89.1	93.8	87.1
2024-02-29	47.25 (-1.49)	0.0 (-0.1)	0.36 (-0.01)	-3609	32.18	-180	1.6	-19	0.17	11216	88.6	95.8	96.5	87.0
2024-01-31	48.74 (-3.07)	0.1 (-0.03)	0.37 (-0.02)	-5670	35.18	0	0.0	-30	0.19	16118	95.8	101.5	103.0	93.8
2023-12-29	51.81 (-2.64)	0.13 (-0.06)	0.39 (+0.03)	-5062	31.48	-115	0.72	52	0.32	16081	101.5	100.5	103.0	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	54.45 (-3.11)	0.19 (+0.09)	0.36 (+0.06)	-5732	28.44	176	0.87	107	0.53	20152	100.0	97.9	108.0	97.6
2023-10-31	57.56 (-1.54)	0.1 (+0.08)	0.3 (0.0)	-2701	30.58	144	1.63	-1	0.01	8834	97.2	106.0	109.0	95.4
2023-09-28	59.1 (-1.66)	0.02 (+0.02)	0.3 (-0.03)	-2985	31.42	40	0.42	-52	0.55	9499	105.5	114.5	118.0	104.5
2023-08-31	60.76 (-0.41)	0.0 (-0.01)	0.33 (-0.02)	-846	3.8	-221	0.99	-30	0.13	22261	113.0	123.5	124.5	105.5
2023-07-31	61.17 (-0.65)	0.01 (-0.82)	0.35 (-0.15)	-1147	6.75	-1418	8.34	-269	1.58	17001	123.5	143.5	143.5	119.5
2023-06-30	61.82 (-0.67)	0.83 (-0.11)	0.5 (+0.01)	-1051	5.57	-201	1.07	12	0.06	18869	143.5	148.0	162.5	141.0
2023-05-31	62.49 (+0.97)	0.94 (-0.88)	0.49 (-0.02)	1642	5.2	-1585	5.02	-35	0.11	31581	149.0	156.0	166.5	145.5
2023-04-28	61.52 (+1.91)	1.82 (+0.16)	0.51 (+0.13)	3532	10.75	290	0.88	242	0.74	32865	155.5	144.0	169.5	138.5
2023-03-31	59.61 (+1.91)	1.66 (-1.44)	0.38 (-0.14)	3607	6.07	-2103	3.54	-254	0.43	59419	145.0	159.5	164.5	135.5
2023-02-24	57.7 (+1.89)	3.1 (-0.7)	0.52 (-0.37)	3340	6.49	-1249	2.43	-665	1.29	51428	158.0	152.5	171.0	147.0
2023-01-31	55.81 (+1.56)	3.8 (+0.45)	0.89 (+0.19)	2741	10.36	811	3.07	339	1.28	26446	150.5	149.5	152.0	136.5
2022-12-30	54.25 (+2.27)	3.35 (+2.2)	0.7 (-0.14)	4321	7.28	4055	6.83	-250	0.42	59337	151.5	125.0	157.0	123.5
2022-11-30	51.98 (+1.25)	1.15 (+0.58)	0.84 (+0.57)	2233	9.32	1043	4.35	1014	4.23	23970	122.0	98.1	125.5	96.8
2022-10-31	50.73 (-0.03)	0.57 (-0.31)	0.27 (+0.03)	43	0.31	88	0.63	52	0.37	13955	98.1	104.5	109.5	96.1
2022-09-30	50.76 (+0.68)	0.88 (+0.65)	0.24 (-0.02)	1273	6.01	1159	5.47	-24	0.11	21187	105.5	101.5	114.0	98.3
2022-08-31	50.08 (-0.28)	0.23 (-0.15)	0.26 (-0.03)	-672	5.58	-264	2.19	-64	0.53	12039	101.5	104.0	104.0	95.7
2022-07-29	50.36 (+1.04)	0.38 (-0.04)	0.29 (-0.01)	1772	7.07	-71	0.28	-7	0.03	25062	105.5	109.0	115.5	101.0
2022-06-30	49.32 (+1.11)	0.42 (+0.41)	0.3 (+0.22)	2144	5.86	763	2.09	397	1.09	36586	110.5	96.0	115.5	95.5
2022-05-31	48.21 (+0.21)	0.01 (0.0)	0.08 (+0.05)	515	5.77	1	0.01	88	0.99	8923	95.5	92.5	95.7	87.6
2022-04-29	48.0 (-0.77)	0.01 (+0.01)	0.03 (-0.04)	-1066	7.45	22	0.15	-77	0.54	14304	92.5	93.0	95.7	86.9
2022-03-31	48.77 (-5.63)	0.0 (0.0)	0.07 (-0.01)	-10360	34.83	0	0.0	-19	0.06	29744	93.6	113.0	114.5	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	54.4 (-0.7)	0.0 (0.0)	0.08 (+0.04)	-1417	17.03	0	0.0	66	0.79	8322	113.0	105.0	117.5	104.5
2022-01-26	55.1 (-1.33)	0.0 (-0.22)	0.04 (-0.05)	-1956	19.35	-507	5.02	-80	0.79	10107	104.5	112.5	115.5	100.5
2021-12-30	56.43 (-0.73)	0.22 (-0.04)	0.09 (-0.01)	-1487	19.44	-85	1.11	-14	0.18	7650	112.5	115.5	121.0	110.5
2021-11-30	57.16 (-2.75)	0.26 (-0.02)	0.1 (-0.04)	-5309	27.89	-30	0.16	-69	0.36	19038	118.5	131.0	136.0	114.5
2021-10-29	59.91 (-0.85)	0.28 (-0.32)	0.14 (-0.01)	-1611	7.63	-576	2.73	-34	0.16	21124	131.0	147.5	159.5	129.0
2021-09-30	60.76 (-0.29)	0.6 (+0.45)	0.15 (-0.08)	-718	4.28	785	4.68	-136	0.81	16770	146.0	146.5	152.5	135.5
2021-08-31	61.05 (-2.84)	0.15 (+0.14)	0.23 (+0.03)	-5251	15.94	243	0.74	59	0.18	32933	147.0	150.0	150.0	121.0
2021-07-30	63.89 (-0.8)	0.01 (-0.13)	0.2 (+0.06)	-1573	9.72	-233	1.44	95	0.59	16183	146.5	172.5	178.0	145.0
2021-06-30	64.69 (-0.78)	0.14 (+0.07)	0.14 (+0.12)	-1102	6.95	205	1.29	221	1.39	15845	170.5	167.0	185.0	167.0
2021-05-31	65.47 (+0.66)	0.07 (-0.08)	0.02 (-0.18)	1031	5.11	-143	0.71	-334	1.66	20162	167.0	186.5	186.5	128.0
2021-04-29	64.81 (+2.95)	0.15 (-0.81)	0.2 (-0.13)	5426	22.92	-1463	6.18	-235	0.99	23671	186.5	176.5	191.5	164.5
2021-03-31	61.86 (+1.63)	0.96 (+0.62)	0.33 (+0.08)	3061	6.43	1059	2.22	146	0.31	47621	174.5	155.5	180.5	152.0
2021-02-26	60.23 (-0.02)	0.34 (+0.19)	0.25 (+0.25)	-65	0.4	356	2.16	448	2.72	16448	154.5	127.5	159.0	124.0
2021-01-29	60.25 (+1.35)	0.15 (-0.15)	0.0 (-0.06)	2271	10.25	-276	1.25	-185	0.83	22156	127.5	140.5	155.0	125.5
2020-12-31	58.9 (+3.13)	0.3 (-0.34)	0.06 (-0.41)	5513	9.51	-544	0.94	-726	1.25	57990	141.0	143.0	168.0	138.5
2020-11-30	55.77 (+3.21)	0.64 (+0.64)	0.47 (+0.47)	6298	10.47	1161	1.93	832	1.38	60160	143.0	106.0	152.5	101.0
2020-10-30	52.56 (+0.44)	0.0 (-0.03)	0.0 (-0.32)	698	7.86	-55	0.62	-565	6.36	8883	104.5	103.0	106.5	98.5
2020-09-30	52.12 (+0.15)	0.03 (-0.01)	0.32 (-0.11)	655	4.07	-18	0.11	-209	1.3	16087	102.0	99.8	111.5	98.5
2020-08-31	51.97 ()	0.04 ()	0.43 ()	-155	3.49	-35	0.79	27	0.61	4442	99.9	103.5	107.0	98.8