股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	46.17 (+0.02)	0.03 (0.0)	0.31 (+0.01)	30	10.45	0	0.0	7	2.44	287	63.6	63.6	63.9	62.7
2026-06-02	46.15 (+0.04)	0.03 (0.0)	0.3 (-0.01)	105	35.35	0	0.0	-2	0.67	297	62.8	62.1	63.0	62.1
2026-06-01	46.11 (+0.01)	0.03 (0.0)	0.31 (+0.01)	154	40.53	0	0.0	2	0.53	380	62.1	61.2	62.4	60.9
2026-05-29	46.1 (+0.1)	0.03 (0.0)	0.3 (0.0)	153	35.33	0	0.0	1	0.23	433	61.2	60.6	61.6	60.2
2026-05-28	46.0 (0.0)	0.03 (0.0)	0.3 (-0.01)	-15	2.47	0	0.0	-4	0.66	608	60.5	60.3	60.8	59.7
2026-05-27	46.0 (-0.13)	0.03 (0.0)	0.31 (0.0)	-234	48.15	0	0.0	1	0.21	486	60.2	61.1	61.1	59.9
2026-05-26	46.13 (-0.03)	0.03 (0.0)	0.31 (0.0)	-108	19.78	0	0.0	-5	0.92	546	60.8	61.7	61.7	60.6
2026-05-25	46.16 (-0.08)	0.03 (0.0)	0.31 (+0.01)	-188	24.61	0	0.0	7	0.92	764	61.9	63.0	63.0	61.7
2026-05-22	46.24 (+0.01)	0.03 (0.0)	0.3 (0.0)	-152	37.72	0	0.0	0	0.0	403	62.8	63.2	63.3	62.5
2026-05-21	46.23 (-0.07)	0.03 (0.0)	0.3 (-0.01)	-226	61.75	0	0.0	-1	0.27	366	63.0	63.7	63.7	62.7
2026-05-20	46.3 (-0.01)	0.03 (0.0)	0.31 (+0.01)	-40	12.9	0	0.0	2	0.65	310	63.1	63.1	64.3	62.8
2026-05-19	46.31 (+0.02)	0.03 (0.0)	0.3 (0.0)	20	14.71	0	0.0	0	0.0	136	63.0	62.8	63.5	62.8
2026-05-18	46.29 (-0.05)	0.03 (0.0)	0.3 (0.0)	-122	21.98	0	0.0	1	0.18	555	62.6	64.2	64.2	62.4
2026-05-15	46.34 (-0.07)	0.03 (0.0)	0.3 (0.0)	-150	26.98	0	0.0	0	0.0	556	64.2	65.6	66.0	63.9
2026-05-14	46.41 (-0.08)	0.03 (0.0)	0.3 (0.0)	-200	47.51	0	0.0	-1	0.24	421	65.1	66.4	66.8	65.1
2026-05-13	46.49 (-0.17)	0.03 (0.0)	0.3 (0.0)	-320	45.58	0	0.0	0	0.0	702	66.5	68.3	69.7	66.2
2026-05-12	46.66 (-0.03)	0.03 (0.0)	0.3 (-0.01)	-62	27.93	0	0.0	-10	4.5	222	67.0	68.0	68.0	66.8
2026-05-11	46.69 (+0.02)	0.03 (0.0)	0.31 (0.0)	55	14.07	0	0.0	-1	0.26	391	68.0	67.2	68.5	66.6
2026-05-08	46.67 (+0.02)	0.03 (0.0)	0.31 (0.0)	39	14.18	0	0.0	1	0.36	275	66.8	66.4	67.1	65.6
2026-05-07	46.65 (-0.01)	0.03 (0.0)	0.31 (0.0)	-13	7.39	0	0.0	-2	1.14	176	66.3	66.1	66.4	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	46.66 (-0.02)	0.03 (0.0)	0.31 (0.0)	-37	10.91	-1	0.29	0	0.0	339	66.5	67.7	67.9	65.9
2026-05-05	46.68 (+0.02)	0.03 (0.0)	0.31 (0.0)	13	3.16	0	0.0	0	0.0	412	66.6	64.2	67.3	64.1
2026-05-04	46.66 (+0.02)	0.03 (0.0)	0.31 (0.0)	47	30.72	0	0.0	0	0.0	153	64.1	64.2	64.2	63.5
2026-04-30	46.64 (+0.01)	0.03 (0.0)	0.31 (-0.01)	21	9.91	0	0.0	-13	6.13	212	63.5	63.5	64.4	63.5
2026-04-29	46.63 (+0.02)	0.03 (0.0)	0.32 (0.0)	29	16.86	0	0.0	-1	0.58	172	63.3	63.9	63.9	62.8
2026-04-28	46.61 (+0.03)	0.03 (0.0)	0.32 (0.0)	53	10.6	0	0.0	0	0.0	500	63.5	63.5	63.5	61.6
2026-04-27	46.58 (+0.08)	0.03 (0.0)	0.32 (0.0)	123	40.07	0	0.0	-2	0.65	307	63.5	63.9	63.9	62.9
2026-04-24	46.5 (-0.11)	0.03 (0.0)	0.32 (0.0)	-83	20.7	-1	0.25	0	0.0	401	63.9	65.2	65.3	63.5
2026-04-23	46.61 (-0.05)	0.03 (0.0)	0.32 (-0.01)	-89	18.54	0	0.0	-13	2.71	480	65.3	65.9	66.3	64.7
2026-04-22	46.66 (+0.02)	0.03 (0.0)	0.33 (0.0)	45	26.32	0	0.0	-1	0.58	171	65.8	65.8	66.2	65.7
2026-04-21	46.64 (+0.02)	0.03 (0.0)	0.33 (0.0)	34	9.63	0	0.0	0	0.0	353	65.7	66.6	67.0	65.6
2026-04-20	46.62 (+0.02)	0.03 (+0.03)	0.33 (0.0)	16	4.06	54	13.71	-3	0.76	394	66.6	66.6	67.0	65.9
2026-04-17	46.6 (0.0)	0.0 (0.0)	0.33 (0.0)	-7	1.99	0	0.0	0	0.0	352	66.6	67.9	68.4	66.3
2026-04-16	46.6 (+0.08)	0.0 (0.0)	0.33 (0.0)	124	42.32	0	0.0	-2	0.68	293	67.3	66.7	67.5	66.4
2026-04-15	46.52 (0.0)	0.0 (0.0)	0.33 (0.0)	-43	14.43	0	0.0	-2	0.67	298	67.0	68.4	68.4	66.6
2026-04-14	46.52 (-0.02)	0.0 (0.0)	0.33 (0.0)	-81	11.39	0	0.0	2	0.28	711	67.9	67.9	70.3	67.6
2026-04-13	46.54 (+0.03)	0.0 (0.0)	0.33 (0.0)	45	24.86	0	0.0	0	0.0	181	67.2	67.4	67.6	66.7
2026-04-10	46.51 (+0.03)	0.0 (0.0)	0.33 (0.0)	3	0.42	0	0.0	3	0.42	710	67.3	68.3	69.5	66.3
2026-04-09	46.48 (-0.01)	0.0 (0.0)	0.33 (0.0)	-15	8.98	0	0.0	0	0.0	167	68.3	69.5	69.5	68.1
2026-04-08	46.49 (0.0)	0.0 (0.0)	0.33 (+0.01)	-3	2.42	0	0.0	16	12.9	124	69.5	69.5	69.5	68.7
2026-04-07	46.49 (+0.01)	0.0 (0.0)	0.32 (0.0)	8	7.69	0	0.0	0	0.0	104	69.0	69.8	69.8	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	46.48 (0.0)	0.0 (0.0)	0.32 (0.0)	0	0.0	0	0.0	-7	6.25	112	69.2	70.0	70.0	69.0
2026-04-01	46.48 (-0.06)	0.0 (0.0)	0.32 (+0.02)	-120	27.65	0	0.0	36	8.29	434	70.0	74.7	74.7	69.3
2026-03-31	46.54 (+0.02)	0.0 (0.0)	0.3 (0.0)	14	5.93	0	0.0	0	0.0	236	68.1	68.1	68.8	67.5
2026-03-30	46.52 (-0.03)	0.0 (0.0)	0.3 (-0.01)	-19	13.77	0	0.0	-11	7.97	138	68.6	68.7	69.0	68.2
2026-03-27	46.55 (+0.02)	0.0 (0.0)	0.31 (+0.01)	22	14.97	0	0.0	10	6.8	147	69.5	68.8	69.8	68.6
2026-03-26	46.53 (-0.02)	0.0 (0.0)	0.3 (0.0)	-48	25.67	0	0.0	2	1.07	187	69.3	70.7	70.7	69.1
2026-03-25	46.55 (+0.01)	0.0 (0.0)	0.3 (0.0)	15	9.68	0	0.0	6	3.87	155	70.4	71.8	71.8	69.7
2026-03-24	46.54 (+0.05)	0.0 (0.0)	0.3 (0.0)	83	49.4	0	0.0	1	0.6	168	70.3	70.8	70.9	69.8
2026-03-23	46.49 (+0.05)	0.0 (0.0)	0.3 (-0.01)	81	31.89	0	0.0	-12	4.72	254	69.5	69.3	70.3	68.7
2026-03-20	46.44 (-0.05)	0.0 (0.0)	0.31 (0.0)	-113	23.44	0	0.0	-2	0.41	482	70.5	70.9	72.0	70.5
2026-03-19	46.49 (0.0)	0.0 (0.0)	0.31 (0.0)	17	6.03	0	0.0	-1	0.35	282	70.8	69.7	71.3	69.7
2026-03-18	46.49 (-0.04)	0.0 (0.0)	0.31 (+0.01)	15	4.5	0	0.0	7	2.1	333	70.5	71.3	71.3	70.0
2026-03-17	46.53 (-0.06)	0.0 (0.0)	0.3 (0.0)	-100	19.46	0	0.0	8	1.56	514	71.2	72.0	73.2	71.0
2026-03-16	46.59 (+0.01)	0.0 (0.0)	0.3 (0.0)	34	10.56	0	0.0	-2	0.62	322	72.7	74.0	74.0	72.7
2026-03-13	46.58 (-0.02)	0.0 (0.0)	0.3 (-0.01)	57	9.27	0	0.0	-7	1.14	615	73.4	73.5	75.8	73.2
2026-03-12	46.6 (0.0)	0.0 (0.0)	0.31 (0.0)	88	13.44	-25	3.82	-5	0.76	655	74.8	75.0	76.0	73.7
2026-03-11	46.6 (+0.11)	0.0 (0.0)	0.31 (0.0)	219	17.76	0	0.0	-2	0.16	1233	74.8	73.0	76.4	72.5
2026-03-10	46.49 (+0.06)	0.0 (0.0)	0.31 (0.0)	83	12.58	-30	4.55	-1	0.15	660	72.2	69.8	72.5	69.8
2026-03-09	46.43 (+0.02)	0.0 (0.0)	0.31 (-0.01)	16	2.75	0	0.0	-18	3.1	581	69.2	67.0	69.2	66.6
2026-03-06	46.41 (+0.02)	0.0 (0.0)	0.32 (0.0)	43	16.8	0	0.0	-7	2.73	256	69.3	68.0	69.3	67.2
2026-03-05	46.39 (+0.07)	0.0 (0.0)	0.32 (-0.01)	136	30.43	-20	4.47	-15	3.36	447	68.0	67.1	69.1	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	46.32 (+0.04)	0.0 (0.0)	0.33 (-0.01)	55	13.29	0	0.0	-16	3.86	414	66.6	67.6	67.6	66.5
2026-03-03	46.28 (+0.02)	0.0 (0.0)	0.34 (0.0)	41	9.28	0	0.0	0	0.0	442	68.6	70.8	70.8	68.2
2026-03-02	46.26 (+0.03)	0.0 (0.0)	0.34 (0.0)	29	6.26	0	0.0	0	0.0	463	70.8	71.1	71.5	69.7
2026-02-26	46.23 (-0.09)	0.0 (0.0)	0.34 (0.0)	-161	25.68	0	0.0	2	0.32	627	71.6	72.1	72.3	70.7
2026-02-25	46.32 (+0.1)	0.0 (0.0)	0.34 (0.0)	176	35.2	0	0.0	-2	0.4	500	72.0	72.5	72.5	71.5
2026-02-24	46.22 (-0.13)	0.0 (0.0)	0.34 (0.0)	-247	49.7	0	0.0	7	1.41	497	72.6	74.7	74.8	72.3
2026-02-23	46.35 (+0.13)	0.0 (0.0)	0.34 (0.0)	236	54.25	0	0.0	2	0.46	435	74.6	75.9	75.9	72.7
2026-02-11	46.22 (-0.04)	0.0 (0.0)	0.34 (+0.01)	-155	25.62	0	0.0	13	2.15	605	74.3	75.3	75.4	73.4
2026-02-10	46.26 (+0.02)	0.0 (0.0)	0.33 (0.0)	35	31.53	0	0.0	3	2.7	111	76.0	75.9	76.3	75.7
2026-02-09	46.24 (-0.02)	0.0 (0.0)	0.33 (0.0)	-71	32.42	0	0.0	0	0.0	219	75.8	76.1	76.2	75.2
2026-02-06	46.26 (+0.01)	0.0 (0.0)	0.33 (0.0)	6	1.72	0	0.0	-3	0.86	348	76.1	76.5	76.6	75.2
2026-02-05	46.25 (+0.11)	0.0 (0.0)	0.33 (0.0)	168	42.21	0	0.0	0	0.0	398	76.5	76.1	77.6	76.1
2026-02-04	46.14 (+0.04)	0.0 (0.0)	0.33 (0.0)	28	5.73	0	0.0	-5	1.02	489	76.1	76.1	77.9	75.4
2026-02-03	46.1 (+0.03)	0.0 (0.0)	0.33 (0.0)	50	9.9	0	0.0	0	0.0	505	76.1	76.5	78.2	75.5
2026-02-02	46.07 (+0.05)	0.0 (0.0)	0.33 (0.0)	88	22.45	0	0.0	-3	0.77	392	76.5	75.0	76.9	74.2
2026-01-30	46.02 (+0.08)	0.0 (0.0)	0.33 (0.0)	134	45.27	0	0.0	1	0.34	296	75.0	74.5	75.3	73.5
2026-01-29	45.94 (+0.04)	0.0 (0.0)	0.33 (0.0)	74	19.95	0	0.0	-1	0.27	371	74.5	74.8	75.3	73.5
2026-01-28	45.9 (+0.02)	0.0 (0.0)	0.33 (0.0)	31	13.78	0	0.0	2	0.89	225	75.5	75.2	75.8	74.7
2026-01-27	45.88 (-0.1)	0.0 (0.0)	0.33 (0.0)	-191	46.14	0	0.0	1	0.24	414	75.1	76.9	76.9	75.1
2026-01-26	45.98 (+0.1)	0.0 (0.0)	0.33 (0.0)	182	28.8	0	0.0	-1	0.16	632	76.7	76.5	77.3	74.9
2026-01-23	45.88 (-0.06)	0.0 (0.0)	0.33 (0.0)	-92	20.96	0	0.0	0	0.0	439	74.9	76.6	77.1	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	45.94 (+0.12)	0.0 (0.0)	0.33 (0.0)	211	41.21	0	0.0	-3	0.59	512	76.6	76.3	76.9	75.4
2026-01-21	45.82 (0.0)	0.0 (0.0)	0.33 (-0.01)	-10	1.94	0	0.0	-8	1.55	515	76.0	76.4	77.2	74.8
2026-01-20	45.82 (+0.04)	0.0 (0.0)	0.34 (0.0)	61	18.54	0	0.0	-4	1.22	329	76.5	75.4	76.9	75.0
2026-01-19	45.78 (+0.05)	0.0 (-0.02)	0.34 (0.0)	70	13.81	-62	12.23	-1	0.2	507	75.4	75.4	76.8	75.3
2026-01-16	45.73 (+0.05)	0.02 (0.0)	0.34 (0.0)	68	12.88	-1	0.19	-1	0.19	528	75.4	74.8	75.5	73.8
2026-01-15	45.68 (+0.04)	0.02 (-0.01)	0.34 (+0.01)	94	27.89	-24	7.12	17	5.04	337	74.0	73.8	74.6	73.6
2026-01-14	45.64 (-0.02)	0.03 (0.0)	0.33 (0.0)	-39	14.44	0	0.0	1	0.37	270	73.3	73.6	73.6	72.7
2026-01-13	45.66 (-0.16)	0.03 (-0.01)	0.33 (0.0)	-304	47.72	-1	0.16	0	0.0	637	73.1	74.8	74.8	72.5
2026-01-12	45.82 (+0.3)	0.04 (0.0)	0.33 (0.0)	553	35.54	0	0.0	1	0.06	1556	74.7	72.0	74.8	71.3
2026-01-09	45.52 (+0.03)	0.04 (0.0)	0.33 (0.0)	58	26.61	0	0.0	5	2.29	218	70.1	71.0	71.3	70.0
2026-01-08	45.49 (+0.05)	0.04 (0.0)	0.33 (0.0)	87	42.44	0	0.0	1	0.49	205	70.7	69.8	71.4	69.8
2026-01-07	45.44 (+0.09)	0.04 (-0.02)	0.33 (0.0)	152	57.14	-40	15.04	0	0.0	266	70.2	69.9	71.0	69.6
2026-01-06	45.35 (+0.02)	0.06 (0.0)	0.33 (0.0)	30	12.82	0	0.0	0	0.0	234	69.6	69.7	70.9	69.6
2026-01-05	45.33 (-0.02)	0.06 (0.0)	0.33 (0.0)	-24	7.32	0	0.0	4	1.22	328	69.7	70.0	70.0	68.6
2026-01-02	45.35 (-0.09)	0.06 (0.0)	0.33 (+0.01)	-142	40.23	0	0.0	4	1.13	353	69.8	70.8	71.4	69.5
2025-12-31	45.44 (-0.05)	0.06 (0.0)	0.32 (0.0)	-93	43.26	0	0.0	-1	0.47	215	70.8	72.2	72.2	70.8
2025-12-30	45.49 (+0.01)	0.06 (0.0)	0.32 (0.0)	39	8.9	0	0.0	0	0.0	438	71.7	71.0	72.2	70.4
2025-12-29	45.48 (+0.02)	0.06 (0.0)	0.32 (0.0)	43	6.84	0	0.0	3	0.48	629	71.7	71.1	73.1	71.1
2025-12-26	45.46 (-0.01)	0.06 (0.0)	0.32 (0.0)	-3	1.34	-1	0.45	2	0.89	224	70.4	70.1	70.5	69.4
2025-12-24	45.47 (-0.11)	0.06 (0.0)	0.32 (0.0)	-107	34.41	0	0.0	0	0.0	311	70.0	71.3	71.6	69.8
2025-12-23	45.58 (-0.07)	0.06 (0.0)	0.32 (0.0)	-122	34.46	0	0.0	-1	0.28	354	71.2	72.4	72.5	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	45.65 (-0.02)	0.06 (0.0)	0.32 (0.0)	8	1.01	0	0.0	4	0.51	790	71.7	70.0	72.4	69.8
2025-12-19	45.67 (+0.02)	0.06 (0.0)	0.32 (0.0)	125	32.38	0	0.0	-1	0.26	386	69.4	68.1	69.4	68.1
2025-12-18	45.65 (-0.03)	0.06 (0.0)	0.32 (+0.01)	-11	3.59	0	0.0	12	3.92	306	67.9	67.2	68.4	66.9
2025-12-17	45.68 (-0.17)	0.06 (0.0)	0.31 (0.0)	-212	43.98	0	0.0	0	0.0	482	67.0	68.4	69.4	67.0
2025-12-16	45.85 (-0.09)	0.06 (0.0)	0.31 (-0.01)	-165	29.05	0	0.0	-5	0.88	568	68.4	68.2	68.9	68.0
2025-12-15	45.94 (-0.02)	0.06 (0.0)	0.32 (0.0)	17	4.16	0	0.0	2	0.49	409	68.8	66.1	69.5	66.1
2025-12-12	45.96 (-0.05)	0.06 (0.0)	0.32 (0.0)	-85	29.82	0	0.0	0	0.0	285	66.7	68.4	68.5	66.7
2025-12-11	46.01 (-0.01)	0.06 (0.0)	0.32 (0.0)	-12	7.23	0	0.0	0	0.0	166	66.9	67.1	67.2	66.3
2025-12-10	46.02 (+0.01)	0.06 (0.0)	0.32 (+0.01)	11	6.55	0	0.0	1	0.6	168	66.7	67.4	67.4	66.0
2025-12-09	46.01 (-0.05)	0.06 (0.0)	0.31 (-0.01)	-60	31.91	0	0.0	-2	1.06	188	66.6	67.5	68.1	66.5
2025-12-08	46.06 (-0.03)	0.06 (-0.02)	0.32 (+0.01)	1	0.38	-42	15.85	3	1.13	265	67.0	67.8	68.9	67.0
2025-12-05	46.09 (-0.08)	0.08 (0.0)	0.31 (0.0)	-103	41.2	0	0.0	5	2.0	250	67.8	68.1	68.1	66.9
2025-12-04	46.17 (+0.01)	0.08 (-0.05)	0.31 (0.0)	21	7.39	-82	28.87	2	0.7	284	68.1	68.0	68.3	67.6
2025-12-03	46.16 (0.0)	0.13 (0.0)	0.31 (0.0)	-17	4.18	0	0.0	3	0.74	407	68.0	67.5	68.4	66.9
2025-12-02	46.16 (-0.05)	0.13 (0.0)	0.31 (0.0)	-85	13.28	0	0.0	-3	0.47	640	67.4	67.5	67.8	65.9
2025-12-01	46.21 (-0.12)	0.13 (0.0)	0.31 (-0.01)	-27	5.82	0	0.0	-21	4.53	464	66.9	68.1	68.5	66.6
2025-11-28	46.33 (-0.12)	0.13 (0.0)	0.32 (0.0)	-144	23.45	0	0.0	11	1.79	614	68.2	69.9	71.3	68.2
2025-11-27	46.45 (+0.03)	0.13 (0.0)	0.32 (0.0)	54	9.47	0	0.0	-2	0.35	570	69.9	69.2	70.0	68.0
2025-11-26	46.42 (-0.12)	0.13 (0.0)	0.32 (+0.02)	-200	24.75	0	0.0	32	3.96	808	69.6	65.3	69.6	65.2
2025-11-25	46.54 (-0.14)	0.13 (0.0)	0.3 (0.0)	-152	26.9	0	0.0	0	0.0	565	65.1	64.0	65.7	64.0
2025-11-24	46.68 (-0.1)	0.13 (0.0)	0.3 (0.0)	-200	7.52	0	0.0	4	0.15	2661	64.0	61.7	64.5	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	46.78 (-0.01)	0.13 (0.0)	0.3 (+0.01)	-56	9.27	0	0.0	4	0.66	604	60.8	60.3	60.8	59.6
2025-11-20	46.79 (-0.01)	0.13 (0.0)	0.29 (0.0)	-64	10.17	0	0.0	2	0.32	629	60.4	60.3	60.7	59.5
2025-11-19	46.8 (+0.02)	0.13 (0.0)	0.29 (-0.01)	-18	1.71	0	0.0	-6	0.57	1053	60.2	60.2	60.9	59.0
2025-11-18	46.78 (+0.06)	0.13 (0.0)	0.3 (0.0)	109	10.95	0	0.0	-4	0.4	995	60.2	61.0	61.2	59.8
2025-11-17	46.72 (+0.03)	0.13 (0.0)	0.3 (0.0)	53	5.27	0	0.0	-3	0.3	1005	61.3	63.8	63.8	60.6
2025-11-14	46.69 (-0.12)	0.13 (0.0)	0.3 (0.0)	-244	26.61	0	0.0	1	0.11	917	63.2	64.8	64.8	63.2
2025-11-13	46.81 (-0.08)	0.13 (0.0)	0.3 (0.0)	-177	24.76	0	0.0	0	0.0	715	65.3	67.6	67.6	65.0
2025-11-12	46.89 (+0.01)	0.13 (0.0)	0.3 (+0.01)	-69	7.49	0	0.0	17	1.85	921	67.3	63.9	67.8	63.9
2025-11-11	46.88 (-0.05)	0.13 (0.0)	0.29 (0.0)	-143	29.55	0	0.0	-1	0.21	484	67.0	68.0	68.0	66.5
2025-11-10	46.93 (-0.01)	0.13 (0.0)	0.29 (0.0)	-116	27.1	0	0.0	2	0.47	428	68.0	69.2	69.4	68.0
2025-11-07	46.94 (+0.03)	0.13 (+0.01)	0.29 (0.0)	-47	25.41	8	4.32	1	0.54	185	69.3	70.0	70.1	69.1
2025-11-06	46.91 (+0.16)	0.12 (0.0)	0.29 (0.0)	42	16.8	9	3.6	0	0.0	250	70.2	69.7	70.2	69.0
2025-11-05	46.75 (-0.07)	0.12 (0.0)	0.29 (0.0)	-100	40.16	0	0.0	-5	2.01	249	69.2	70.3	70.3	68.7
2025-11-04	46.82 (+0.01)	0.12 (0.0)	0.29 (0.0)	-86	25.44	3	0.89	-2	0.59	338	70.0	70.3	70.9	69.3
2025-11-03	46.81 (-0.02)	0.12 (+0.01)	0.29 (0.0)	-18	11.76	19	12.42	-2	1.31	153	70.3	70.0	70.6	70.0
2025-10-31	46.83 (-0.02)	0.11 (0.0)	0.29 (-0.01)	-34	20.86	0	0.0	-8	4.91	163	69.9	70.8	70.8	69.9
2025-10-30	46.85 (+0.03)	0.11 (0.0)	0.3 (0.0)	-1	0.53	0	0.0	0	0.0	187	70.1	70.9	71.3	70.1
2025-10-29	46.82 (0.0)	0.11 (0.0)	0.3 (0.0)	-29	11.98	0	0.0	1	0.41	242	70.7	70.9	71.0	70.0
2025-10-28	46.82 (-0.16)	0.11 (0.0)	0.3 (+0.01)	-42	23.08	0	0.0	13	7.14	182	70.8	71.5	71.7	70.8
2025-10-27	46.98 (-0.05)	0.11 (0.0)	0.29 (0.0)	-145	42.77	0	0.0	11	3.24	339	71.1	73.0	73.1	70.8
2025-10-23	47.03 (0.0)	0.11 (0.0)	0.29 (0.0)	-42	32.06	0	0.0	0	0.0	131	72.4	72.4	72.4	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	47.03 (+0.04)	0.11 (+0.03)	0.29 (+0.01)	36	16.74	0	0.0	3	1.4	215	72.4	71.1	72.4	71.1
2025-10-21	46.99 (+0.02)	0.08 (0.0)	0.28 (0.0)	18	8.96	0	0.0	2	1.0	201	70.8	71.4	71.7	70.4
2025-10-20	46.97 (-0.02)	0.08 (0.0)	0.28 (0.0)	-48	27.91	0	0.0	-2	1.16	172	70.3	71.0	71.3	70.2
2025-10-17	46.99 (0.0)	0.08 (0.0)	0.28 (-0.01)	-20	11.9	-1	0.6	-1	0.6	168	70.9	70.5	71.5	70.4
2025-10-16	46.99 (+0.04)	0.08 (0.0)	0.29 (0.0)	26	9.89	0	0.0	-12	4.56	263	70.0	70.0	70.6	69.8
2025-10-15	46.95 (-0.11)	0.08 (0.0)	0.29 (0.0)	-289	61.62	0	0.0	-1	0.21	469	69.7	70.9	70.9	69.7
2025-10-14	47.06 (-0.05)	0.08 (0.0)	0.29 (-0.01)	-157	41.1	0	0.0	-11	2.88	382	70.9	72.0	72.3	70.6
2025-10-13	47.11 (-0.04)	0.08 (0.0)	0.3 (0.0)	-189	55.26	0	0.0	2	0.58	342	71.4	72.3	72.3	70.5
2025-10-09	47.15 (-0.08)	0.08 (0.0)	0.3 (0.0)	-217	52.29	0	0.0	-1	0.24	415	72.6	72.0	73.3	72.0
2025-10-08	47.23 (-0.02)	0.08 (0.0)	0.3 (0.0)	-107	39.78	0	0.0	2	0.74	269	71.7	72.0	72.0	71.1
2025-10-07	47.25 (-0.01)	0.08 (0.0)	0.3 (+0.01)	-99	29.73	0	0.0	10	3.0	333	71.6	72.2	72.2	71.5
2025-10-03	47.26 (0.0)	0.08 (0.0)	0.29 (0.0)	-66	27.5	0	0.0	-1	0.42	240	72.2	72.5	72.7	71.9
2025-10-02	47.26 (-0.01)	0.08 (0.0)	0.29 (0.0)	-76	19.29	0	0.0	3	0.76	394	72.5	73.6	73.6	72.4
2025-10-01	47.27 (+0.03)	0.08 (0.0)	0.29 (0.0)	-52	13.1	0	0.0	2	0.5	397	73.3	73.5	73.8	72.9
2025-09-30	47.24 (-0.03)	0.08 (0.0)	0.29 (0.0)	-56	37.84	0	0.0	6	4.05	148	74.0	74.2	74.6	73.6
2025-09-26	47.27 (-0.02)	0.08 (0.0)	0.29 (0.0)	-105	37.1	0	0.0	1	0.35	283	74.0	74.6	74.6	73.6
2025-09-25	47.29 (-0.18)	0.08 (0.0)	0.29 (+0.01)	-350	76.59	0	0.0	3	0.66	457	74.6	75.6	75.6	74.4
2025-09-24	47.47 (-0.04)	0.08 (0.0)	0.28 (0.0)	-87	44.62	0	0.0	2	1.03	195	75.3	75.9	76.3	75.3
2025-09-23	47.51 (0.0)	0.08 (0.0)	0.28 (0.0)	-52	16.25	0	0.0	-3	0.94	320	75.6	75.8	75.8	75.1
2025-09-22	47.51 (-0.07)	0.08 (0.0)	0.28 (0.0)	-141	50.0	0	0.0	3	1.06	282	75.7	76.5	76.6	75.7
2025-09-19	47.58 (+0.02)	0.08 (0.0)	0.28 (0.0)	-26	9.92	0	0.0	2	0.76	262	76.1	76.1	76.1	75.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	47.56 (-0.02)	0.08 (0.0)	0.28 (0.0)	-87	22.03	-1	0.25	2	0.51	395	75.4	76.2	76.2	75.3
2025-09-17	47.58 (-0.08)	0.08 (0.0)	0.28 (0.0)	-244	63.38	0	0.0	0	0.0	385	75.4	76.2	76.6	75.3
2025-09-16	47.66 (-0.04)	0.08 (0.0)	0.28 (0.0)	-80	29.74	0	0.0	0	0.0	269	76.0	76.8	76.8	75.9
2025-09-15	47.7 (-0.01)	0.08 (0.0)	0.28 (0.0)	-46	24.34	0	0.0	3	1.59	189	76.3	76.4	76.9	76.3
2025-09-12	47.71 (-0.08)	0.08 (0.0)	0.28 (0.0)	-178	53.94	0	0.0	3	0.91	330	76.4	77.7	77.7	76.3
2025-09-11	47.79 (-0.4)	0.08 (0.0)	0.28 (0.0)	-551	59.63	0	0.0	-3	0.32	924	76.9	78.8	78.8	76.1
2025-09-10	48.19 (-0.08)	0.08 (0.0)	0.28 (0.0)	-168	44.8	0	0.0	1	0.27	375	79.0	79.3	79.3	78.6
2025-09-09	48.27 (-0.11)	0.08 (+0.01)	0.28 (+0.01)	-203	53.85	3	0.8	8	2.12	377	79.3	80.1	80.5	79.2
2025-09-08	48.38 (-0.03)	0.07 (0.0)	0.27 (0.0)	-62	59.05	0	0.0	0	0.0	105	80.1	80.4	80.5	80.1
2025-09-05	48.41 (-0.08)	0.07 (0.0)	0.27 (0.0)	-128	45.07	0	0.0	2	0.7	284	80.3	81.1	81.3	80.2
2025-09-04	48.49 (-0.05)	0.07 (0.0)	0.27 (0.0)	-20	9.57	0	0.0	1	0.48	209	81.0	80.8	81.2	80.5
2025-09-03	48.54 (-0.04)	0.07 (0.0)	0.27 (0.0)	-24	9.92	0	0.0	0	0.0	242	80.6	80.7	81.1	80.3
2025-09-02	48.58 (-0.03)	0.07 (0.0)	0.27 (0.0)	-56	29.32	0	0.0	0	0.0	191	80.3	80.4	81.1	80.1
2025-09-01	48.61 (+0.06)	0.07 (-0.01)	0.27 (0.0)	-130	36.93	-1	0.28	-1	0.28	352	80.3	81.0	81.7	80.3
2025-08-29	48.55 (0.0)	0.08 (0.0)	0.27 (0.0)	-15	6.98	-1	0.47	2	0.93	215	81.8	81.1	81.8	80.5
2025-08-28	48.55 (-0.04)	0.08 (0.0)	0.27 (-0.01)	-102	48.34	0	0.0	-5	2.37	211	80.8	80.7	81.2	80.2
2025-08-27	48.59 (+0.08)	0.08 (0.0)	0.28 (0.0)	95	20.26	0	0.0	-6	1.28	469	80.7	79.2	81.4	79.2
2025-08-26	48.51 (0.0)	0.08 (0.0)	0.28 (0.0)	-16	13.33	0	0.0	1	0.83	120	79.3	79.2	79.8	79.1
2025-08-25	48.51 (-0.01)	0.08 (0.0)	0.28 (0.0)	-20	12.27	0	0.0	-4	2.45	163	79.3	79.4	80.0	79.1
2025-08-22	48.52 (-0.09)	0.08 (0.0)	0.28 (0.0)	-205	68.11	0	0.0	-2	0.66	301	78.9	79.8	80.2	78.9
2025-08-21	48.61 (0.0)	0.08 (0.0)	0.28 (0.0)	-1	0.48	0	0.0	0	0.0	209	80.2	80.0	81.4	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	48.61 (-0.06)	0.08 (0.0)	0.28 (0.0)	-96	31.27	0	0.0	2	0.65	307	78.7	80.1	80.1	78.7
2025-08-19	48.67 (-0.01)	0.08 (0.0)	0.28 (0.0)	-29	11.6	-1	0.4	-7	2.8	250	79.8	80.3	80.8	79.8
2025-08-18	48.68 (+0.01)	0.08 (0.0)	0.28 (0.0)	25	17.73	-1	0.71	1	0.71	141	80.3	80.3	81.2	80.3
2025-08-15	48.67 (-0.01)	0.08 (0.0)	0.28 (-0.01)	-18	13.14	0	0.0	-19	13.87	137	80.8	80.3	80.8	80.1
2025-08-14	48.68 (-0.02)	0.08 (0.0)	0.29 (0.0)	-26	20.47	-1	0.79	1	0.79	127	80.3	80.7	80.8	80.1
2025-08-13	48.7 (-0.02)	0.08 (0.0)	0.29 (0.0)	-55	32.74	0	0.0	2	1.19	168	80.1	80.9	81.6	80.1
2025-08-12	48.72 (-0.02)	0.08 (0.0)	0.29 (0.0)	-39	32.5	0	0.0	0	0.0	120	80.1	80.7	80.7	80.1
2025-08-11	48.74 (-0.04)	0.08 (0.0)	0.29 (0.0)	-71	37.77	0	0.0	2	1.06	188	80.6	80.5	80.7	79.9
2025-08-08	48.78 (+0.02)	0.08 (0.0)	0.29 (0.0)	40	28.17	3	2.11	-3	2.11	142	81.3	80.7	81.6	80.7
2025-08-07	48.76 (+0.01)	0.08 (+0.01)	0.29 (0.0)	0	0.0	7	3.57	1	0.51	196	80.6	81.3	81.5	80.6
2025-08-06	48.75 (-0.03)	0.07 (0.0)	0.29 (0.0)	-52	31.33	0	0.0	0	0.0	166	80.8	80.9	81.2	80.7
2025-08-05	48.78 (-0.02)	0.07 (0.0)	0.29 (0.0)	-28	23.73	0	0.0	-1	0.85	118	81.1	81.2	82.1	81.0
2025-08-04	48.8 (-0.01)	0.07 (0.0)	0.29 (0.0)	-16	10.88	-1	0.68	4	2.72	147	81.0	80.3	81.5	79.8
2025-08-01	48.81 (0.0)	0.07 (0.0)	0.29 (0.0)	-10	4.9	0	0.0	0	0.0	204	80.3	80.2	81.0	79.6
2025-07-31	48.81 (-0.05)	0.07 (0.0)	0.29 (0.0)	-96	30.48	0	0.0	3	0.95	315	80.4	81.1	81.9	80.4
2025-07-30	48.86 (-0.02)	0.07 (0.0)	0.29 (0.0)	-47	32.19	0	0.0	4	2.74	146	81.2	81.4	81.6	81.0
2025-07-29	48.88 (-0.05)	0.07 (+0.02)	0.29 (0.0)	-85	44.97	34	17.99	2	1.06	189	81.3	81.4	82.2	81.3
2025-07-28	48.93 (-0.01)	0.05 (0.0)	0.29 (0.0)	-28	17.61	0	0.0	-1	0.63	159	81.3	81.7	82.0	81.2
2025-07-25	48.94 (-0.11)	0.05 (0.0)	0.29 (0.0)	-182	85.05	-1	0.47	-3	1.4	214	81.5	82.0	82.6	81.5
2025-07-24	49.05 (-0.04)	0.05 (0.0)	0.29 (0.0)	-82	62.6	0	0.0	-1	0.76	131	82.1	83.0	83.1	82.0
2025-07-23	49.09 (-0.01)	0.05 (0.0)	0.29 (+0.01)	-7	10.45	0	0.0	16	23.88	67	82.9	82.9	83.6	82.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	49.1 (-0.01)	0.05 (+0.05)	0.28 (0.0)	-17	21.25	2	2.5	3	3.75	80	82.6	83.5	83.6	82.4
2025-07-21	49.11 (+0.01)	0.0 (0.0)	0.28 (0.0)	12	25.0	-1	2.08	-1	2.08	48	83.6	83.7	83.8	83.1
2025-07-18	49.1 (-0.02)	0.0 (0.0)	0.28 (0.0)	-31	25.83	-1	0.83	4	3.33	120	83.2	84.0	84.2	82.6
2025-07-17	49.12 (+0.02)	0.0 (0.0)	0.28 (+0.01)	31	41.33	0	0.0	6	8.0	75	83.5	82.9	83.8	82.7
2025-07-16	49.1 (+0.01)	0.0 (-0.01)	0.27 (0.0)	21	23.86	-3	3.41	2	2.27	88	82.2	81.9	82.9	81.9
2025-07-15	49.09 (-0.03)	0.01 (0.0)	0.27 (0.0)	-61	37.2	0	0.0	-5	3.05	164	81.9	82.5	83.1	81.8
2025-07-14	49.12 (-0.02)	0.01 (0.0)	0.27 (-0.01)	-28	22.76	-1	0.81	-1	0.81	123	82.5	83.0	84.0	82.5
2025-07-11	49.14 (+0.02)	0.01 (-0.02)	0.28 (0.0)	34	20.99	-45	27.78	-2	1.23	162	83.2	85.6	85.6	83.0
2025-07-10	49.12 (+0.01)	0.03 (0.0)	0.28 (0.0)	5	9.26	-2	3.7	-2	3.7	54	84.7	84.2	85.0	84.2
2025-07-09	49.11 (0.0)	0.03 (0.0)	0.28 (0.0)	5	7.69	0	0.0	-2	3.08	65	84.7	84.2	84.7	83.7
2025-07-08	49.11 (-0.02)	0.03 (0.0)	0.28 (0.0)	-13	25.0	-3	5.77	4	7.69	52	83.7	85.0	85.0	83.7
2025-07-07	49.13 (+0.01)	0.03 (0.0)	0.28 (0.0)	13	23.64	0	0.0	-1	1.82	55	84.7	84.1	85.1	83.7
2025-07-04	49.12 (-0.05)	0.03 (0.0)	0.28 (0.0)	-23	21.7	0	0.0	0	0.0	106	84.1	85.0	85.0	83.9
2025-07-03	49.17 (+0.02)	0.03 (0.0)	0.28 (+0.01)	40	24.84	0	0.0	19	11.8	161	84.6	82.4	84.6	82.4
2025-07-02	49.15 (0.0)	0.03 (0.0)	0.27 (0.0)	1	0.79	0	0.0	2	1.57	127	82.3	82.0	82.9	82.0
2025-07-01	49.15 (-0.01)	0.03 (0.0)	0.27 (+0.01)	-24	18.9	1	0.79	16	12.6	127	82.2	82.1	82.7	81.8
2025-06-30	49.16 (-0.04)	0.03 (0.0)	0.26 (0.0)	-87	58.78	0	0.0	-4	2.7	148	81.7	83.4	83.4	81.7
2025-06-27	49.2 (+0.04)	0.03 (-0.01)	0.26 (-0.01)	67	36.02	-4	2.15	-19	10.22	186	83.1	83.2	83.4	82.7
2025-06-26	49.16 (+0.02)	0.04 (0.0)	0.27 (0.0)	28	9.76	0	0.0	-8	2.79	287	83.1	82.7	83.8	82.6
2025-06-25	49.14 (-0.05)	0.04 (0.0)	0.27 (0.0)	-70	35.35	-1	0.51	-1	0.51	198	82.6	83.2	83.2	82.6
2025-06-24	49.19 (-0.03)	0.04 (0.0)	0.27 (0.0)	-33	13.52	-2	0.82	8	3.28	244	82.8	83.0	83.9	82.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	49.22 (-0.02)	0.04 (0.0)	0.27 (0.0)	-65	36.11	0	0.0	-8	4.44	180	82.2	82.1	82.8	81.1
2025-06-20	49.24 (-0.01)	0.04 (0.0)	0.27 (-0.01)	-51	9.88	0	0.0	-2	0.39	516	85.1	86.2	86.2	85.1
2025-06-19	49.25 (-0.09)	0.04 (0.0)	0.28 (0.0)	-136	45.48	0	0.0	-14	4.68	299	86.6	88.0	88.0	86.6
2025-06-18	49.34 (+0.01)	0.04 (0.0)	0.28 (-0.01)	28	19.58	0	0.0	-19	13.29	143	88.1	88.3	88.7	88.1
2025-06-17	49.33 (0.0)	0.04 (0.0)	0.29 (-0.01)	1	0.55	0	0.0	-10	5.46	183	88.5	88.1	88.5	87.8
2025-06-16	49.33 (0.0)	0.04 (0.0)	0.3 (0.0)	-1	0.51	0	0.0	2	1.01	198	88.1	88.2	88.5	87.0
2025-06-13	49.33 (-0.07)	0.04 (0.0)	0.3 (-0.02)	-129	48.86	0	0.0	-35	13.26	264	88.2	89.8	89.8	88.1
2025-06-12	49.4 (0.0)	0.04 (0.0)	0.32 (0.0)	-6	5.56	0	0.0	-1	0.93	108	90.0	90.0	90.2	89.8
2025-06-11	49.4 (-0.01)	0.04 (0.0)	0.32 (0.0)	22	12.64	0	0.0	-11	6.32	174	90.0	90.0	91.2	89.6
2025-06-10	49.41 (0.0)	0.04 (0.0)	0.32 (0.0)	3	2.1	0	0.0	17	11.89	143	89.7	89.4	90.4	89.4
2025-06-09	49.41 (-0.12)	0.04 (0.0)	0.32 (0.0)	-59	48.36	0	0.0	1	0.82	122	89.1	90.3	90.3	88.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	46.17 (+0.07)	0.03 (0.0)	0.31 (+0.01)	289	29.95	0	0.0	7	0.73	965	63.6	61.2	63.9	60.9
2026-05-29	46.1 (-0.14)	0.03 (0.0)	0.3 (0.0)	-392	13.81	0	0.0	0	0.0	2838	61.2	63.0	63.0	59.7
2026-05-22	46.24 (-0.1)	0.03 (0.0)	0.3 (0.0)	-520	29.35	0	0.0	2	0.11	1772	62.8	64.2	64.3	62.4
2026-05-15	46.34 (-0.33)	0.03 (0.0)	0.3 (-0.01)	-677	29.51	0	0.0	-12	0.52	2294	64.2	67.2	69.7	63.9
2026-05-08	46.67 (+0.03)	0.03 (0.0)	0.31 (0.0)	49	3.61	-1	0.07	-1	0.07	1357	66.8	64.2	67.9	63.5
2026-04-30	46.64 (+0.14)	0.03 (0.0)	0.31 (-0.01)	226	18.96	0	0.0	-16	1.34	1192	63.5	63.9	64.4	61.6
2026-04-24	46.5 (-0.1)	0.03 (+0.03)	0.32 (-0.01)	-77	4.28	53	2.94	-17	0.94	1800	63.9	66.6	67.0	63.5
2026-04-17	46.6 (+0.09)	0.0 (0.0)	0.33 (0.0)	38	2.07	0	0.0	-2	0.11	1839	66.6	67.4	70.3	66.3
2026-04-10	46.51 (+0.03)	0.0 (0.0)	0.33 (+0.01)	-7	0.63	0	0.0	19	1.72	1107	67.3	69.8	69.8	66.3
2026-04-02	46.48 (-0.07)	0.0 (0.0)	0.32 (+0.01)	-125	13.56	0	0.0	18	1.95	922	69.2	68.7	74.7	67.5
2026-03-27	46.55 (+0.11)	0.0 (0.0)	0.31 (0.0)	153	16.74	0	0.0	7	0.77	914	69.5	69.3	71.8	68.6
2026-03-20	46.44 (-0.14)	0.0 (0.0)	0.31 (+0.01)	-147	7.6	0	0.0	10	0.52	1934	70.5	74.0	74.0	69.7
2026-03-13	46.58 (+0.17)	0.0 (0.0)	0.3 (-0.02)	463	12.36	-55	1.47	-33	0.88	3746	73.4	67.0	76.4	66.6
2026-03-06	46.41 (+0.18)	0.0 (0.0)	0.32 (-0.02)	304	15.03	-20	0.99	-38	1.88	2023	69.3	71.1	71.5	66.5
2026-02-26	46.23 (+0.01)	0.0 (0.0)	0.34 (0.0)	4	0.19	0	0.0	9	0.44	2060	71.6	75.9	75.9	70.7
2026-02-11	46.22 (-0.04)	0.0 (0.0)	0.34 (+0.01)	-191	20.41	0	0.0	16	1.71	936	74.3	76.1	76.3	73.4
2026-02-06	46.26 (+0.24)	0.0 (0.0)	0.33 (0.0)	340	15.94	0	0.0	-11	0.52	2133	76.1	75.0	78.2	74.2
2026-01-30	46.02 (+0.14)	0.0 (0.0)	0.33 (0.0)	230	11.86	0	0.0	2	0.1	1940	75.0	76.5	77.3	73.5
2026-01-23	45.88 (+0.15)	0.0 (-0.02)	0.33 (-0.01)	240	10.41	-62	2.69	-16	0.69	2305	74.9	75.4	77.2	74.8
2026-01-16	45.73 (+0.21)	0.02 (-0.02)	0.34 (+0.01)	372	11.17	-26	0.78	18	0.54	3330	75.4	72.0	75.5	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	45.52 (+0.17)	0.04 (-0.02)	0.33 (0.0)	303	24.2	-40	3.19	10	0.8	1252	70.1	70.0	71.4	68.6
2026-01-02	45.35 (-0.09)	0.06 (0.0)	0.33 (+0.01)	-142	40.23	0	0.0	4	1.13	353	69.8	70.8	71.4	69.5
2025-12-31	45.44 (-0.02)	0.06 (0.0)	0.32 (0.0)	91	4.93	-35	1.89	-54	2.92	1847	96.5	71.1	97.9	70.4
2025-12-26	45.46 (-0.21)	0.06 (0.0)	0.32 (0.0)	-224	13.33	-1	0.06	5	0.3	1681	70.4	70.0	72.5	69.4
2025-12-19	45.67 (-0.29)	0.06 (0.0)	0.32 (0.0)	-246	11.43	0	0.0	8	0.37	2153	69.4	66.1	69.5	66.1
2025-12-12	45.96 (-0.13)	0.06 (-0.02)	0.32 (+0.01)	-145	13.5	-42	3.91	2	0.19	1074	66.7	67.8	68.9	66.0
2025-12-05	46.09 (-0.24)	0.08 (-0.05)	0.31 (-0.01)	-211	10.31	-82	4.01	-14	0.68	2047	67.8	68.1	68.5	65.9
2025-11-28	46.33 (-0.45)	0.13 (0.0)	0.32 (+0.02)	-642	12.3	0	0.0	45	0.86	5220	68.2	61.7	71.3	61.5
2025-11-21	46.78 (+0.09)	0.13 (0.0)	0.3 (0.0)	24	0.56	0	0.0	-7	0.16	4288	60.8	63.8	63.8	59.0
2025-11-14	46.69 (-0.25)	0.13 (0.0)	0.3 (+0.01)	-749	21.6	0	0.0	19	0.55	3468	63.2	69.2	69.4	63.2
2025-11-07	46.94 (+0.11)	0.13 (+0.02)	0.29 (0.0)	-209	17.77	39	3.32	-8	0.68	1176	69.3	70.0	70.9	68.7
2025-10-31	46.83 (-0.2)	0.11 (0.0)	0.29 (0.0)	-251	22.53	0	0.0	17	1.53	1114	69.9	73.0	73.1	69.9
2025-10-23	47.03 (+0.04)	0.11 (+0.03)	0.29 (+0.01)	-36	4.99	0	0.0	3	0.42	721	72.4	71.0	72.4	70.2
2025-10-17	46.99 (-0.16)	0.08 (0.0)	0.28 (-0.02)	-629	38.68	-1	0.06	-23	1.41	1626	70.9	72.3	72.3	69.7
2025-10-09	47.15 (-0.11)	0.08 (0.0)	0.3 (+0.01)	-423	41.51	0	0.0	11	1.08	1019	72.6	72.2	73.3	71.1
2025-10-03	47.26 (-0.01)	0.08 (0.0)	0.29 (0.0)	-250	21.17	0	0.0	10	0.85	1181	72.2	74.2	74.6	71.9
2025-09-26	47.27 (-0.31)	0.08 (0.0)	0.29 (+0.01)	-735	47.79	0	0.0	6	0.39	1538	74.0	76.5	76.6	73.6
2025-09-19	47.58 (-0.13)	0.08 (0.0)	0.28 (0.0)	-483	32.18	-1	0.07	7	0.47	1501	76.1	76.4	76.9	75.3
2025-09-12	47.71 (-0.7)	0.08 (+0.01)	0.28 (+0.01)	-1162	55.02	3	0.14	9	0.43	2112	76.4	80.4	80.5	76.1
2025-09-05	48.41 (-0.14)	0.07 (-0.01)	0.27 (0.0)	-358	27.97	-1	0.08	2	0.16	1280	80.3	81.0	81.7	80.1
2025-08-29	48.55 (+0.03)	0.08 (0.0)	0.27 (-0.01)	-58	4.92	-1	0.08	-12	1.02	1180	81.8	79.4	81.8	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	48.52 (-0.15)	0.08 (0.0)	0.28 (0.0)	-306	25.29	-2	0.17	-6	0.5	1210	78.9	80.3	81.4	78.7
2025-08-15	48.67 (-0.11)	0.08 (0.0)	0.28 (-0.01)	-209	28.21	-1	0.13	-14	1.89	741	80.8	80.5	81.6	79.9
2025-08-08	48.78 (-0.03)	0.08 (+0.01)	0.29 (0.0)	-56	7.27	9	1.17	1	0.13	770	81.3	80.3	82.1	79.8
2025-08-01	48.81 (-0.13)	0.07 (+0.02)	0.29 (0.0)	-266	26.23	34	3.35	8	0.79	1014	80.3	81.7	82.2	79.6
2025-07-25	48.94 (-0.16)	0.05 (+0.05)	0.29 (+0.01)	-276	51.02	0	0.0	14	2.59	541	81.5	83.7	83.8	81.5
2025-07-18	49.1 (-0.04)	0.0 (-0.01)	0.28 (0.0)	-68	11.89	-5	0.87	6	1.05	572	83.2	83.0	84.2	81.8
2025-07-11	49.14 (+0.02)	0.01 (-0.02)	0.28 (0.0)	44	11.28	-50	12.82	-3	0.77	390	83.2	84.1	85.6	83.0
2025-07-04	49.12 (-0.08)	0.03 (0.0)	0.28 (+0.02)	-93	13.86	1	0.15	33	4.92	671	84.1	83.4	85.0	81.7
2025-06-27	49.2 (-0.04)	0.03 (-0.01)	0.26 (-0.01)	-73	6.65	-7	0.64	-28	2.55	1097	83.1	82.1	83.9	81.1
2025-06-20	49.24 (-0.09)	0.04 (0.0)	0.27 (-0.03)	-159	11.86	0	0.0	-43	3.21	1341	85.1	88.2	88.7	85.1
2025-06-13	49.33 (-0.2)	0.04 (0.0)	0.3 (-0.02)	-169	20.79	0	0.0	-29	3.57	813	88.2	90.3	91.2	88.1
2025-06-06	49.53 (-0.07)	0.04 (-0.02)	0.32 (-0.01)	-91	9.88	-45	4.89	-22	2.39	921	89.6	92.0	92.0	89.1
2025-05-29	49.6 (+0.02)	0.06 (+0.02)	0.33 (-0.02)	138	19.25	48	6.69	-47	6.56	717	93.0	94.0	95.6	91.8
2025-05-23	49.58 (+0.13)	0.04 (0.0)	0.35 (0.0)	268	20.11	-1	0.08	12	0.9	1333	94.0	92.2	97.0	92.1
2025-05-16	49.45 (-0.09)	0.04 (0.0)	0.35 (+0.01)	-88	14.38	0	0.0	17	2.78	612	91.6	93.3	93.5	90.9
2025-05-09	49.54 (+0.04)	0.04 (0.0)	0.34 (0.0)	93	20.95	3	0.68	-13	2.93	444	92.6	93.0	94.0	91.2
2025-05-02	49.5 (+0.08)	0.04 (0.0)	0.34 (-0.01)	140	25.93	0	0.0	-16	2.96	540	92.8	90.5	94.0	90.5
2025-04-25	49.42 (-0.02)	0.04 (-0.08)	0.35 (0.0)	3	0.54	1	0.18	15	2.7	555	90.5	91.0	91.6	89.3
2025-04-18	49.44 (+0.03)	0.12 (-0.01)	0.35 (-0.01)	187	19.77	-26	2.75	-20	2.11	946	91.8	90.1	93.1	89.6
2025-04-11	49.41 (+0.37)	0.13 (0.0)	0.36 (-0.03)	657	22.05	-1	0.03	-65	2.18	2980	91.0	84.8	92.1	78.2
2025-04-02	49.04 (+0.16)	0.13 (0.0)	0.39 (+0.02)	263	27.28	2	0.21	40	4.15	964	94.2	92.8	95.0	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	48.88 (+0.05)	0.13 (0.0)	0.37 (-0.01)	83	9.88	2	0.24	-11	1.31	840	93.4	97.0	97.0	92.6
2025-03-21	48.83 (-0.02)	0.13 (0.0)	0.38 (-0.02)	-2	0.18	2	0.18	-50	4.4	1136	96.9	96.0	98.6	95.8
2025-03-14	48.85 (-0.3)	0.13 (+0.04)	0.4 (-0.12)	-609	22.84	70	2.63	-215	8.06	2666	95.7	103.5	104.5	94.4
2025-03-07	49.15 (+0.48)	0.09 (0.0)	0.52 (+0.04)	829	31.88	7	0.27	75	2.88	2600	103.0	101.5	107.0	100.0
2025-02-27	48.67 (+0.14)	0.09 (0.0)	0.48 (-0.02)	209	20.15	-1	0.1	-39	3.76	1037	101.5	102.0	103.0	101.0
2025-02-21	48.53 (+0.18)	0.09 (0.0)	0.5 (+0.01)	419	21.75	1	0.05	21	1.09	1926	102.5	101.0	104.0	98.9
2025-02-14	48.35 (-0.01)	0.09 (+0.04)	0.49 (+0.03)	-28	0.96	58	2.0	53	1.83	2903	99.8	103.5	104.5	99.0
2025-02-07	48.36 (+0.15)	0.05 (0.0)	0.46 (+0.03)	375	12.37	1	0.03	68	2.24	3032	103.5	103.5	105.5	101.0
2025-01-22	48.21 (+0.59)	0.05 (0.0)	0.43 (+0.05)	1162	28.66	0	0.0	77	1.9	4054	104.0	100.0	105.5	97.0
2025-01-17	47.62 (+0.27)	0.05 (+0.05)	0.38 (0.0)	511	24.98	86	4.2	1	0.05	2046	98.8	91.1	99.0	90.8
2025-01-10	47.35 (+0.02)	0.0 (-0.03)	0.38 (-0.06)	-48	2.0	-15	0.63	-46	1.92	2398	91.1	97.5	98.9	90.2
2024-12-31	47.33 (0.0)	0.03 (0.0)	0.44 (0.0)	-620	20.82	0	0.0	-7	0.24	2978	101.0	101.5	103.0	99.2
2024-12-27	47.33 (+0.07)	0.03 (0.0)	0.44 (0.0)	201	11.49	0	0.0	-13	0.74	1750	96.8	97.1	100.0	96.2
2024-12-20	47.26 (+0.05)	0.03 (0.0)	0.44 (-0.01)	237	6.36	0	0.0	-7	0.19	3729	97.0	98.5	101.5	96.9
2024-12-13	47.21 (+0.19)	0.03 (0.0)	0.45 (+0.03)	231	6.35	0	0.0	55	1.51	3640	98.3	94.3	99.8	93.7
2024-12-06	47.02 (+0.2)	0.03 (0.0)	0.42 (-0.01)	216	15.14	0	0.0	-22	1.54	1427	94.1	96.2	96.6	93.9
2024-11-29	46.82 (+0.32)	0.03 (0.0)	0.43 (-0.02)	648	23.7	0	0.0	-41	1.5	2734	95.7	94.8	97.2	92.6
2024-11-22	46.5 (+0.32)	0.03 (0.0)	0.45 (+0.05)	659	21.31	0	0.0	94	3.04	3092	94.1	92.2	95.0	92.2
2024-11-15	46.18 (+0.31)	0.03 (0.0)	0.4 (-0.07)	582	22.76	0	0.0	-131	5.12	2557	92.1	91.8	93.0	88.4
2024-11-08	45.87 (+0.63)	0.03 (0.0)	0.47 (+0.04)	1137	34.38	0	0.0	69	2.09	3307	91.7	91.7	94.0	90.1
2024-11-01	45.24 (+0.17)	0.03 (0.0)	0.43 (+0.04)	386	18.22	0	0.0	74	3.49	2118	89.9	88.1	91.8	87.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	45.07 (+0.05)	0.03 (+0.03)	0.39 (-0.01)	117	8.64	-67	4.95	-5	0.37	1354	88.4	88.5	89.4	88.0
2024-10-18	45.02 (-0.19)	0.0 (0.0)	0.4 (+0.05)	-597	19.48	0	0.0	85	2.77	3064	88.3	92.1	92.2	87.6
2024-10-11	45.21 (+0.44)	0.0 (0.0)	0.35 (0.0)	1044	15.69	0	0.0	-4	0.06	6652	92.1	92.9	96.0	88.6
2024-10-04	44.77 (+0.35)	0.0 (0.0)	0.35 (+0.02)	727	20.22	1	0.03	35	0.97	3595	92.2	91.0	92.6	89.5
2024-09-27	44.42 (+0.41)	0.0 (0.0)	0.33 (+0.03)	878	32.86	0	0.0	65	2.43	2672	89.5	83.5	92.2	83.2
2024-09-20	44.01 (+0.07)	0.0 (0.0)	0.3 (+0.01)	154	21.27	0	0.0	2	0.28	724	83.3	83.1	84.0	81.6
2024-09-13	43.94 (+0.11)	0.0 (0.0)	0.29 (-0.01)	229	21.4	0	0.0	-11	1.03	1070	82.1	76.1	82.6	76.0
2024-09-06	43.83 (-0.17)	0.0 (-0.01)	0.3 (-0.02)	-203	18.8	-18	1.67	-33	3.06	1080	78.3	82.7	82.9	77.7
2024-08-30	44.0 (+0.02)	0.01 (0.0)	0.32 (0.0)	255	20.78	0	0.0	-4	0.33	1227	82.7	81.0	83.0	80.5
2024-08-23	43.98 (+0.04)	0.01 (0.0)	0.32 (0.0)	345	27.36	0	0.0	0	0.0	1261	80.3	80.0	81.7	77.7
2024-08-16	43.94 (+0.05)	0.01 (0.0)	0.32 (-0.01)	196	19.94	0	0.0	-14	1.42	983	79.5	80.0	80.3	78.8
2024-08-09	43.89 (+0.29)	0.01 (0.0)	0.33 (-0.03)	798	28.93	1	0.04	-51	1.85	2758	80.6	81.3	81.5	73.3
2024-08-02	43.6 (+0.16)	0.01 (-0.02)	0.36 (-0.01)	383	23.13	-38	2.29	-22	1.33	1656	81.4	83.7	84.2	81.3
2024-07-26	43.44 (-0.04)	0.03 (0.0)	0.37 (-0.01)	-84	6.23	5	0.37	-26	1.93	1348	82.9	84.5	84.5	81.5
2024-07-19	43.48 (-0.04)	0.03 (+0.03)	0.38 (0.0)	-169	8.72	56	2.89	2	0.1	1939	85.1	86.0	87.1	85.0
2024-07-12	43.52 (-0.21)	0.0 (0.0)	0.38 (-0.01)	-443	26.42	0	0.0	-6	0.36	1677	85.8	87.0	87.0	85.0
2024-07-05	43.73 (-0.15)	0.0 (0.0)	0.39 (+0.01)	-613	25.71	0	0.0	5	0.21	2384	86.5	86.3	86.5	85.0
2024-06-28	43.88 (-0.17)	0.0 (0.0)	0.38 (-0.02)	-1092	44.9	0	0.0	-30	1.23	2432	86.1	88.1	88.2	85.2
2024-06-21	44.05 (-0.36)	0.0 (0.0)	0.4 (+0.01)	-703	23.35	0	0.0	27	0.9	3011	88.0	91.2	91.9	87.3
2024-06-14	44.41 (-0.75)	0.0 (0.0)	0.39 (-0.01)	-1001	31.77	0	0.0	-30	0.95	3151	90.5	92.2	92.2	90.0
2024-06-07	45.16 (+0.11)	0.0 (0.0)	0.4 (-0.01)	209	12.71	0	0.0	-7	0.43	1644	91.8	90.8	92.4	90.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	45.05 (-0.03)	0.0 (0.0)	0.41 (+0.02)	-158	9.04	0	0.0	23	1.32	1747	90.8	90.5	92.5	90.0
2024-05-24	45.08 (-0.48)	0.0 (0.0)	0.39 (0.0)	-1026	44.45	-32	1.39	-1	0.04	2308	90.3	92.1	92.7	89.5
2024-05-17	45.56 (+0.07)	0.0 (0.0)	0.39 (+0.01)	136	5.67	0	0.0	25	1.04	2399	92.1	92.0	93.6	91.8
2024-05-10	45.49 (+0.09)	0.0 (0.0)	0.38 (+0.01)	252	15.54	0	0.0	18	1.11	1622	91.8	91.9	92.2	90.0
2024-05-03	45.4 (+0.12)	0.0 (0.0)	0.37 (+0.01)	375	20.57	0	0.0	16	0.88	1823	91.2	90.0	92.3	90.0
2024-04-26	45.28 (-0.07)	0.0 (0.0)	0.36 (+0.02)	-125	8.33	0	0.0	31	2.07	1501	89.3	87.5	90.4	87.2
2024-04-19	45.35 (-0.47)	0.0 (0.0)	0.34 (-0.05)	-917	32.49	-45	1.59	-76	2.69	2822	87.2	90.6	91.1	86.3
2024-04-12	45.82 (-0.12)	0.0 (0.0)	0.39 (0.0)	-353	19.54	0	0.0	-2	0.11	1807	90.6	91.5	91.6	89.7
2024-04-03	45.94 (-0.11)	0.0 (0.0)	0.39 (-0.01)	-227	24.07	0	0.0	-21	2.23	943	91.2	92.3	93.4	91.2
2024-03-29	46.05 (-0.14)	0.0 (0.0)	0.4 (+0.01)	-70	3.75	0	0.0	16	0.86	1867	92.3	92.7	93.8	90.7
2024-03-22	46.19 (-0.15)	0.0 (0.0)	0.39 (+0.02)	46	1.06	0	0.0	42	0.97	4335	92.7	88.4	93.3	87.7
2024-03-15	46.34 (-0.54)	0.0 (0.0)	0.37 (+0.01)	-736	16.22	-25	0.55	17	0.37	4539	88.6	87.2	90.9	87.2
2024-03-08	46.88 (-0.28)	0.0 (0.0)	0.36 (0.0)	-773	23.75	0	0.0	-1	0.03	3255	87.2	88.8	89.2	87.1
2024-03-01	47.16 (-0.58)	0.0 (0.0)	0.36 (-0.04)	-1007	34.32	0	0.0	-68	2.32	2934	89.1	90.0	90.7	87.6
2024-02-23	47.74 (-0.19)	0.0 (-0.1)	0.4 (+0.03)	-1072	24.64	-180	4.14	56	1.29	4351	90.0	89.5	91.9	89.4
2024-02-16	47.93 (-0.57)	0.1 (0.0)	0.37 (0.0)	-1251	39.69	0	0.0	-6	0.19	3152	90.8	95.5	95.5	87.0
2024-02-05	48.5 (-0.12)	0.1 (0.0)	0.37 (0.0)	-145	32.29	0	0.0	-1	0.22	449	95.7	95.5	96.1	95.0
2024-02-02	48.62 (-0.35)	0.1 (0.0)	0.37 (0.0)	-639	31.56	0	0.0	-4	0.2	2025	95.6	97.3	98.2	95.3
2024-01-26	48.97 (-0.15)	0.1 (-0.03)	0.37 (-0.02)	-245	9.88	0	0.0	-29	1.17	2481	97.3	96.4	98.0	95.6
2024-01-19	49.12 (-1.45)	0.13 (0.0)	0.39 (-0.03)	-2827	53.92	0	0.0	-62	1.18	5243	96.4	99.4	99.4	93.8
2024-01-12	50.57 (-1.24)	0.13 (0.0)	0.42 (+0.03)	-1604	38.99	0	0.0	75	1.82	4114	99.4	101.0	103.0	98.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	51.81 (-0.03)	0.13 (0.0)	0.39 (+0.05)	-57	1.41	0	0.0	92	2.28	4029	101.5	98.2	103.0	98.2
2023-12-22	51.84 (-0.64)	0.13 (0.0)	0.34 (-0.01)	-1439	45.93	0	0.0	-24	0.77	3133	98.2	100.5	100.5	97.6
2023-12-15	52.48 (-0.59)	0.13 (-0.06)	0.35 (+0.01)	-1116	26.95	-115	2.78	17	0.41	4141	99.8	98.8	100.5	97.1
2023-12-08	53.07 (-1.42)	0.19 (0.0)	0.34 (-0.02)	-2516	57.13	0	0.0	-28	0.64	4404	97.6	101.5	102.5	97.6
2023-12-01	54.49 (-0.84)	0.19 (-0.03)	0.36 (+0.02)	-1529	40.4	-52	1.37	20	0.53	3785	101.5	102.5	103.0	99.9
2023-11-24	55.33 (-0.76)	0.22 (+0.03)	0.34 (-0.03)	-1312	37.06	55	1.55	-47	1.33	3540	102.0	105.5	105.5	101.5
2023-11-17	56.09 (-0.67)	0.19 (+0.07)	0.37 (+0.05)	-1357	16.59	127	1.55	99	1.21	8179	105.0	102.0	108.0	97.8
2023-11-10	56.76 (-0.71)	0.12 (+0.03)	0.32 (+0.01)	-1333	37.93	50	1.42	12	0.34	3514	101.0	101.5	106.0	100.0
2023-11-03	57.47 (-0.26)	0.09 (-0.01)	0.31 (+0.01)	-471	19.43	-4	0.17	19	0.78	2424	101.0	98.6	103.5	96.6
2023-10-27	57.73 (-0.38)	0.1 (+0.03)	0.3 (-0.01)	-689	23.89	60	2.08	-13	0.45	2884	98.3	98.6	100.5	95.4
2023-10-20	58.11 (-0.21)	0.07 (-0.02)	0.31 (0.0)	-376	20.15	-31	1.66	3	0.16	1866	98.9	102.0	103.0	98.1
2023-10-13	58.32 (-0.21)	0.09 (0.0)	0.31 (+0.01)	-378	32.73	0	0.0	18	1.56	1155	102.0	105.0	105.0	102.0
2023-10-06	58.53 (-0.57)	0.09 (+0.07)	0.3 (0.0)	-922	45.92	115	5.73	-10	0.5	2008	104.0	106.0	109.0	104.0
2023-09-28	59.1 (-0.43)	0.02 (0.0)	0.3 (-0.01)	-867	43.72	0	0.0	-22	1.11	1983	105.5	110.0	111.0	104.5
2023-09-22	59.53 (-0.59)	0.02 (0.0)	0.31 (-0.01)	-988	33.34	0	0.0	-5	0.17	2963	108.5	110.5	115.5	107.5
2023-09-15	60.12 (-0.29)	0.02 (0.0)	0.32 (+0.01)	-555	29.47	0	0.0	5	0.27	1883	110.5	113.5	114.0	110.0
2023-09-08	60.41 (-0.39)	0.02 (+0.02)	0.31 (-0.02)	-632	26.84	40	1.7	-28	1.19	2355	113.5	117.0	118.0	111.0
2023-09-01	60.8 (-0.28)	0.0 (0.0)	0.33 (0.0)	-542	6.24	0	0.0	3	0.03	8681	114.5	121.5	124.5	107.0
2023-08-25	61.08 (-0.18)	0.0 (0.0)	0.33 (+0.01)	-390	9.06	-1	0.02	16	0.37	4307	117.0	111.5	117.0	105.5
2023-08-18	61.26 (+0.25)	0.0 (0.0)	0.32 (-0.01)	424	10.4	-110	2.7	-22	0.54	4077	111.0	117.5	117.5	109.5
2023-08-11	61.01 (+0.18)	0.0 (-0.04)	0.33 (-0.01)	301	8.83	-155	4.55	-13	0.38	3408	118.5	121.0	121.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	60.83 (-0.23)	0.04 (+0.03)	0.34 (-0.01)	-416	15.98	45	1.73	-16	0.61	2604	121.5	121.5	124.5	119.0
2023-07-28	61.06 (-0.29)	0.01 (-0.12)	0.35 (+0.01)	-416	13.64	-212	6.95	7	0.23	3049	121.0	124.0	126.0	119.5
2023-07-21	61.35 (-0.18)	0.13 (+0.01)	0.34 (-0.02)	-267	7.71	24	0.69	-25	0.72	3465	124.0	129.0	129.5	123.5
2023-07-14	61.53 (0.0)	0.12 (-0.34)	0.36 (-0.07)	124	2.4	-618	11.95	-131	2.53	5173	128.5	137.5	139.0	126.5
2023-07-07	61.53 (-0.29)	0.46 (-0.37)	0.43 (-0.07)	-754	15.69	-612	12.73	-120	2.5	4806	137.5	143.5	143.5	134.0
2023-06-30	61.82 (-0.32)	0.83 (0.0)	0.5 (-0.02)	-566	19.2	0	0.0	-48	1.63	2948	143.5	147.0	147.5	141.0
2023-06-21	62.14 (-0.3)	0.83 (-0.09)	0.52 (-0.01)	-545	28.65	-170	8.94	-5	0.26	1902	147.5	150.5	154.0	147.5
2023-06-16	62.44 (-0.93)	0.92 (0.0)	0.53 (-0.01)	-1518	33.17	7	0.15	-34	0.74	4576	150.0	162.5	162.5	150.0
2023-06-09	63.37 (+0.86)	0.92 (+0.15)	0.54 (+0.06)	1595	22.52	260	3.67	109	1.54	7082	162.0	151.0	162.5	149.5
2023-06-02	62.51 (-0.27)	0.77 (-0.75)	0.48 (+0.01)	-596	7.98	-1344	18.0	18	0.24	7465	150.5	156.0	156.5	145.5
2023-05-26	62.78 (-0.53)	1.52 (-0.09)	0.47 (-0.08)	-976	18.01	-155	2.86	-141	2.6	5420	154.0	162.5	165.0	154.0
2023-05-19	63.31 (+0.59)	1.61 (-0.13)	0.55 (+0.03)	1013	13.43	-241	3.19	62	0.82	7544	163.5	163.0	166.5	156.0
2023-05-12	62.72 (+1.17)	1.74 (-0.1)	0.52 (-0.1)	2170	25.07	-179	2.07	-175	2.02	8655	163.5	158.5	163.5	151.0
2023-05-05	61.55 (+0.03)	1.84 (+0.02)	0.62 (+0.11)	14	0.29	36	0.74	191	3.93	4856	158.5	156.0	161.0	154.0
2023-04-28	61.52 (+0.66)	1.82 (-0.37)	0.51 (-0.01)	1216	18.44	-663	10.05	-21	0.32	6596	155.5	151.0	160.0	147.0
2023-04-21	60.86 (+0.78)	2.19 (+0.32)	0.52 (+0.05)	1469	9.13	574	3.57	91	0.57	16086	152.0	151.0	169.5	150.0
2023-04-14	60.08 (+0.8)	1.87 (+0.23)	0.47 (+0.11)	1432	21.59	407	6.14	196	2.96	6632	148.5	139.0	151.5	138.5
2023-04-07	59.28 (-0.33)	1.64 (-0.02)	0.36 (-0.02)	-585	16.48	-28	0.79	-24	0.68	3550	138.5	144.0	144.0	138.5
2023-03-31	59.61 (+0.62)	1.66 (+0.11)	0.38 (+0.01)	1067	3.64	690	2.36	18	0.06	29289	145.0	143.0	147.5	135.5
2023-03-24	58.99 (-0.29)	1.55 (+0.07)	0.37 (+0.01)	-467	6.55	131	1.84	8	0.11	7132	157.0	148.0	158.5	145.0
2023-03-17	59.28 (+0.48)	1.48 (-0.28)	0.36 (-0.2)	938	11.02	-500	5.88	-353	4.15	8509	146.5	144.5	152.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	58.8 (+0.95)	1.76 (-1.25)	0.56 (-0.09)	1786	18.71	-2247	23.54	-169	1.77	9545	144.5	159.0	160.0	143.0
2023-03-03	57.85 (+0.15)	3.01 (-0.09)	0.65 (+0.13)	283	5.73	-177	3.58	242	4.9	4941	157.5	159.5	164.5	155.5
2023-02-24	57.7 (+1.02)	3.1 (-0.49)	0.52 (-0.15)	1779	14.16	-869	6.91	-281	2.24	12567	158.0	162.0	165.0	152.5
2023-02-17	56.68 (+0.38)	3.59 (-0.19)	0.67 (-0.29)	739	2.79	-341	1.29	-512	1.93	26500	162.5	154.5	171.0	152.0
2023-02-10	56.3 (+0.57)	3.78 (+0.05)	0.96 (+0.07)	1003	15.79	77	1.21	121	1.9	6354	152.0	148.0	158.0	148.0
2023-02-03	55.73 (+0.31)	3.73 (+0.09)	0.89 (+0.09)	506	5.71	170	1.92	168	1.9	8865	147.5	144.5	159.0	144.0
2023-01-17	55.42 (+0.03)	3.64 (+0.05)	0.8 (-0.06)	66	3.78	90	5.16	-124	7.11	1745	144.5	147.5	148.5	143.0
2023-01-13	55.39 (+0.56)	3.59 (+0.19)	0.86 (+0.08)	946	9.32	331	3.26	148	1.46	10153	146.5	140.5	148.5	136.5
2023-01-06	54.83 (+0.58)	3.4 (+0.05)	0.78 (+0.08)	1042	8.92	104	0.89	154	1.32	11687	139.0	149.5	149.5	137.5
2022-12-30	54.25 (+0.24)	3.35 (+0.5)	0.7 (+0.29)	407	1.91	987	4.64	508	2.39	21290	151.5	139.5	157.0	137.5
2022-12-23	54.01 (+0.35)	2.85 (+0.03)	0.41 (-0.09)	668	22.52	53	1.79	-150	5.06	2966	139.0	137.5	142.0	135.0
2022-12-16	53.66 (+0.71)	2.82 (+0.22)	0.5 (-0.14)	1486	18.61	390	4.88	-249	3.12	7986	138.0	139.5	146.0	137.5
2022-12-09	52.95 (+1.1)	2.6 (+1.1)	0.64 (-0.28)	2016	11.43	1978	11.22	-507	2.88	17632	139.5	134.0	143.5	131.5
2022-12-02	51.85 (-0.13)	1.5 (+0.51)	0.92 (+0.37)	-259	1.66	933	5.97	663	4.24	15633	132.0	110.0	135.0	109.5
2022-11-25	51.98 (+0.17)	0.99 (0.0)	0.55 (+0.05)	320	12.24	0	0.0	96	3.67	2615	111.0	116.5	117.0	111.0
2022-11-18	51.81 (+0.68)	0.99 (+0.3)	0.5 (+0.21)	1367	14.03	528	5.42	377	3.87	9741	115.0	105.5	118.0	104.5
2022-11-11	51.13 (+0.51)	0.69 (+0.08)	0.29 (0.0)	885	22.55	158	4.03	-11	0.28	3925	104.0	100.0	106.5	99.4
2022-11-04	50.62 (-0.21)	0.61 (+0.04)	0.29 (+0.02)	-309	15.94	71	3.66	35	1.81	1939	99.5	97.7	99.9	96.8
2022-10-28	50.83 (+0.12)	0.57 (+0.17)	0.27 (+0.04)	110	4.44	301	12.14	83	3.35	2480	97.0	98.5	100.5	96.1
2022-10-21	50.71 (-0.12)	0.4 (-0.19)	0.23 (0.0)	-298	6.81	-341	7.8	1	0.02	4374	97.4	101.5	105.0	97.4
2022-10-14	50.83 (+0.04)	0.59 (+0.07)	0.23 (-0.02)	74	2.07	128	3.58	-41	1.15	3578	102.5	104.0	106.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	50.79 (+0.03)	0.52 (-0.36)	0.25 (+0.01)	130	4.2	0	0.0	11	0.36	3097	106.0	104.5	109.5	104.5
2022-09-30	50.76 (+0.18)	0.88 (+0.11)	0.24 (-0.07)	361	5.41	186	2.79	-110	1.65	6676	105.5	111.5	113.5	104.0
2022-09-23	50.58 (-0.11)	0.77 (+0.26)	0.31 (+0.1)	-274	3.33	473	5.75	164	1.99	8222	109.5	109.5	114.0	106.5
2022-09-16	50.69 (+0.56)	0.51 (+0.2)	0.21 (-0.01)	1001	29.3	358	10.48	-15	0.44	3416	108.0	102.5	109.0	102.0
2022-09-08	50.13 (-0.1)	0.31 (+0.08)	0.22 (-0.02)	-99	7.17	142	10.29	-32	2.32	1380	101.5	103.0	103.0	98.3
2022-09-02	50.23 (+0.21)	0.23 (+0.01)	0.24 (-0.02)	444	14.63	30	0.99	-43	1.42	3034	103.0	98.7	104.0	98.1
2022-08-26	50.02 (-0.07)	0.22 (+0.03)	0.26 (0.0)	-150	6.01	40	1.6	0	0.0	2495	100.5	97.0	102.0	96.0
2022-08-19	50.09 (-0.09)	0.19 (-0.13)	0.26 (-0.01)	-419	16.34	-219	8.54	-12	0.47	2564	98.4	99.7	99.7	95.8
2022-08-12	50.18 (-0.12)	0.32 (-0.01)	0.27 (0.0)	-259	15.3	-29	1.71	-4	0.24	1693	99.2	100.0	100.0	98.1
2022-08-05	50.3 (-0.06)	0.33 (-0.05)	0.27 (-0.02)	-4	0.11	-86	2.3	-36	0.96	3742	101.5	104.0	104.0	95.7
2022-07-29	50.36 (-0.3)	0.38 (+0.1)	0.29 (-0.02)	-501	13.71	173	4.73	-30	0.82	3655	105.5	107.0	111.0	101.5
2022-07-22	50.66 (+0.26)	0.28 (-0.07)	0.31 (+0.01)	546	10.67	-122	2.38	10	0.2	5119	107.0	102.0	112.0	102.0
2022-07-15	50.4 (+0.27)	0.35 (0.0)	0.3 (-0.03)	549	10.0	-1	0.02	-51	0.93	5489	101.5	109.0	110.0	101.0
2022-07-08	50.13 (+0.48)	0.35 (-0.07)	0.33 (+0.05)	581	6.71	-121	1.4	93	1.07	8659	111.0	107.0	115.5	107.0
2022-07-01	49.65 (+0.24)	0.42 (-0.03)	0.28 (+0.06)	599	5.84	-25	0.24	107	1.04	10249	108.5	114.0	115.5	105.0
2022-06-24	49.41 (+0.83)	0.45 (+0.16)	0.22 (+0.13)	1321	10.52	295	2.35	229	1.82	12556	112.0	101.5	113.5	95.9
2022-06-17	48.58 (+0.32)	0.29 (+0.08)	0.09 (-0.06)	618	10.09	129	2.11	-95	1.55	6123	105.0	102.0	107.5	98.7
2022-06-10	48.26 (-0.11)	0.21 (+0.12)	0.15 (+0.07)	-112	2.0	223	3.98	111	1.98	5606	103.0	102.0	106.0	100.0
2022-06-02	48.37 (+0.39)	0.09 (+0.08)	0.08 (+0.01)	716	12.31	141	2.42	21	0.36	5815	99.9	92.2	102.0	92.2
2022-05-27	47.98 (+0.11)	0.01 (0.0)	0.07 (+0.03)	259	17.99	0	0.0	52	3.61	1440	91.8	91.0	93.0	89.5
2022-05-20	47.87 (-0.1)	0.01 (0.0)	0.04 (+0.01)	-109	5.18	0	0.0	25	1.19	2105	90.8	91.3	91.9	88.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	47.97 (-0.04)	0.01 (0.0)	0.03 (0.0)	-80	3.37	1	0.04	7	0.3	2372	91.0	92.5	92.5	87.6
2022-05-06	48.01 (+0.01)	0.01 (0.0)	0.03 (0.0)	44	3.19	0	0.0	-1	0.07	1378	93.0	92.5	95.4	92.4
2022-04-29	48.0 (-0.09)	0.01 (0.0)	0.03 (-0.01)	-34	1.14	4	0.13	-18	0.6	2995	92.5	93.0	93.0	88.5
2022-04-22	48.09 (+0.18)	0.01 (+0.01)	0.04 (-0.02)	550	20.17	18	0.66	-48	1.76	2727	94.4	93.3	95.7	91.7
2022-04-15	47.91 (-0.02)	0.0 (0.0)	0.06 (0.0)	-142	2.97	0	0.0	4	0.08	4776	93.5	90.0	94.6	86.9
2022-04-08	47.93 (-0.79)	0.0 (0.0)	0.06 (0.0)	-1349	39.85	0	0.0	-5	0.15	3385	90.0	92.9	93.2	90.0
2022-04-01	48.72 (-0.49)	0.0 (0.0)	0.06 (0.0)	-919	16.94	0	0.0	6	0.11	5424	93.1	92.0	94.7	91.5
2022-03-25	49.21 (-2.93)	0.0 (0.0)	0.06 (+0.01)	-5404	56.2	0	0.0	12	0.12	9615	93.3	100.0	100.0	92.5
2022-03-18	52.14 (-0.29)	0.0 (0.0)	0.05 (0.0)	-529	11.06	0	0.0	5	0.1	4781	102.0	97.8	103.0	91.6
2022-03-11	52.43 (-0.67)	0.0 (0.0)	0.05 (-0.01)	-1237	24.33	0	0.0	-20	0.39	5084	97.5	100.0	100.0	94.9
2022-03-04	53.1 (-1.3)	0.0 (0.0)	0.06 (-0.02)	-2362	44.92	0	0.0	-32	0.61	5258	101.0	113.0	114.5	101.0
2022-02-25	54.4 (-0.18)	0.0 (0.0)	0.08 (0.0)	-320	13.57	0	0.0	-6	0.25	2358	113.0	115.0	116.0	111.0
2022-02-18	54.58 (-0.34)	0.0 (0.0)	0.08 (+0.01)	-701	18.66	0	0.0	25	0.67	3757	115.0	109.5	117.5	108.0
2022-02-11	54.92 (-0.18)	0.0 (0.0)	0.07 (+0.03)	-396	17.94	0	0.0	47	2.13	2207	110.5	105.0	112.0	104.5
2022-01-26	55.1 (-0.15)	0.0 (0.0)	0.04 (-0.02)	-160	13.73	0	0.0	-21	1.8	1165	104.5	104.0	105.0	100.5
2022-01-21	55.25 (-0.66)	0.0 (0.0)	0.06 (-0.01)	-948	30.03	-28	0.89	-30	0.95	3157	105.0	105.5	109.0	103.5
2022-01-14	55.91 (-0.2)	0.0 (-0.13)	0.07 (-0.01)	-248	6.4	-329	8.49	-10	0.26	3874	106.0	109.0	109.0	103.0
2022-01-07	56.11 (-0.32)	0.13 (-0.09)	0.08 (-0.01)	-600	31.43	-150	7.86	-19	1.0	1909	110.0	112.5	115.5	109.5
2021-12-30	56.43 (-0.06)	0.22 (-0.01)	0.09 (+0.01)	-96	14.31	-30	4.47	6	0.89	671	112.5	112.5	113.5	111.5
2021-12-24	56.49 (-0.04)	0.23 (-0.07)	0.08 (-0.01)	-94	3.95	-125	5.26	-12	0.5	2377	113.0	112.0	115.5	110.5
2021-12-17	56.53 (-0.47)	0.3 (+0.08)	0.09 (-0.01)	-858	38.44	150	6.72	-14	0.63	2232	112.0	117.5	118.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	57.0 (-0.02)	0.22 (-0.04)	0.1 (0.0)	-196	14.5	-80	5.92	-2	0.15	1352	117.5	118.5	121.0	117.0
2021-12-03	57.02 (-0.14)	0.26 (0.0)	0.1 (-0.01)	-251	11.97	0	0.0	-17	0.81	2097	118.5	115.0	118.5	114.5
2021-11-26	57.16 (-0.72)	0.26 (-0.06)	0.11 (-0.01)	-1373	37.84	-95	2.62	-23	0.63	3628	120.0	122.0	124.5	119.0
2021-11-19	57.88 (-1.09)	0.32 (+0.09)	0.12 (-0.02)	-2136	33.09	150	2.32	-29	0.45	6456	122.5	130.0	130.0	120.5
2021-11-12	58.97 (-0.59)	0.23 (0.0)	0.14 (+0.02)	-1139	25.61	0	0.0	32	0.72	4447	129.5	132.0	135.0	129.0
2021-11-05	59.56 (-0.35)	0.23 (-0.05)	0.12 (-0.02)	-653	19.07	-85	2.48	-24	0.7	3424	131.0	131.0	136.0	129.5
2021-10-29	59.91 (-0.24)	0.28 (-0.14)	0.14 (-0.01)	-450	15.59	-246	8.52	-23	0.8	2886	131.0	130.5	136.0	129.0
2021-10-22	60.15 (-0.12)	0.42 (-0.25)	0.15 (0.0)	-295	8.34	-459	12.97	-10	0.28	3538	129.5	136.5	137.5	129.5
2021-10-15	60.27 (-0.11)	0.67 (0.0)	0.15 (-0.01)	-126	4.53	0	0.0	-10	0.36	2780	138.0	148.5	148.5	134.5
2021-10-08	60.38 (-0.17)	0.67 (-0.05)	0.16 (+0.01)	-373	3.63	-81	0.79	8	0.08	10289	147.5	153.0	159.5	143.0
2021-10-01	60.55 (-0.66)	0.72 (+0.58)	0.15 (+0.02)	-1403	14.61	1019	10.61	38	0.4	9604	148.0	138.5	152.5	138.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	46.17 (+0.07)	0.03 (0.0)	0.31 (+0.01)	289	29.95	0	0.0	7	0.73	965	63.6	61.2	63.9	60.9
2026-05-29	46.1 (-0.54)	0.03 (0.0)	0.3 (-0.01)	-1540	18.64	-1	0.01	-11	0.13	8263	61.2	64.2	69.7	59.7
2026-04-30	46.64 (+0.1)	0.03 (+0.03)	0.31 (+0.01)	60	0.93	53	0.82	13	0.2	6486	63.5	74.7	74.7	61.6
2026-03-31	46.54 (+0.31)	0.0 (0.0)	0.3 (-0.04)	768	8.54	-75	0.83	-65	0.72	8995	68.1	71.1	76.4	66.5
2026-02-26	46.23 (+0.21)	0.0 (0.0)	0.34 (+0.01)	153	2.98	0	0.0	14	0.27	5131	71.6	75.0	78.2	70.7
2026-01-30	46.02 (+0.58)	0.0 (-0.06)	0.33 (+0.01)	1003	10.92	-128	1.39	18	0.2	9181	75.0	70.8	77.3	68.6
2025-12-31	45.44 (-0.89)	0.06 (-0.07)	0.32 (0.0)	-837	10.16	-125	1.52	3	0.04	8239	70.8	68.1	73.1	65.9
2025-11-28	46.33 (-0.5)	0.13 (+0.02)	0.32 (+0.03)	-1576	11.14	39	0.28	49	0.35	14153	68.2	70.0	71.3	59.0
2025-10-31	46.83 (-0.41)	0.11 (+0.03)	0.29 (0.0)	-1533	27.8	-1	0.02	12	0.22	5514	69.9	73.5	73.8	69.7
2025-09-30	47.24 (-1.31)	0.08 (0.0)	0.29 (+0.02)	-2794	42.45	1	0.02	30	0.46	6582	74.0	81.0	81.7	73.6
2025-08-29	48.55 (-0.26)	0.08 (+0.01)	0.27 (-0.02)	-639	15.56	5	0.12	-31	0.75	4108	81.8	80.2	82.1	78.7
2025-07-31	48.81 (-0.35)	0.07 (+0.04)	0.29 (+0.03)	-562	19.82	-20	0.71	62	2.19	2836	80.4	82.1	85.6	80.4
2025-06-30	49.16 (-0.44)	0.03 (-0.03)	0.26 (-0.07)	-579	13.4	-52	1.2	-126	2.92	4321	81.7	92.0	92.0	81.1
2025-05-29	49.6 (+0.12)	0.06 (+0.02)	0.33 (-0.01)	442	13.62	50	1.54	-31	0.96	3245	93.0	92.3	97.0	90.9
2025-04-30	49.48 (+0.55)	0.04 (-0.09)	0.34 (-0.04)	1132	20.85	-25	0.46	-61	1.12	5430	91.9	91.0	95.0	78.2
2025-03-31	48.93 (+0.26)	0.13 (+0.04)	0.38 (-0.1)	388	5.06	82	1.07	-186	2.43	7661	91.0	101.5	107.0	90.5
2025-02-27	48.67 (+0.46)	0.09 (+0.04)	0.48 (+0.05)	975	10.96	59	0.66	103	1.16	8899	101.5	103.5	105.5	98.9
2025-01-22	48.21 (+0.88)	0.05 (+0.02)	0.43 (-0.01)	1727	19.06	36	0.4	-24	0.26	9063	104.0	96.4	105.5	90.2
2024-12-31	47.33 (+0.51)	0.03 (0.0)	0.44 (+0.01)	915	8.36	0	0.0	18	0.16	10949	96.8	96.2	101.5	93.7
2024-11-29	46.82 (+1.64)	0.03 (0.0)	0.43 (0.0)	3176	26.32	0	0.0	-7	0.06	12065	95.7	88.1	97.2	87.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	45.18 (+0.65)	0.03 (+0.03)	0.43 (+0.08)	1329	9.03	-66	0.45	150	1.02	14722	88.5	90.6	96.0	87.6
2024-09-30	44.53 (+0.53)	0.0 (-0.01)	0.35 (+0.03)	1256	17.35	-18	0.25	56	0.77	7238	90.6	82.7	92.2	76.0
2024-08-30	44.0 (+0.49)	0.01 (0.0)	0.32 (-0.05)	1787	25.4	4	0.06	-95	1.35	7035	82.7	83.5	83.5	73.3
2024-07-31	43.51 (-0.37)	0.01 (+0.01)	0.37 (-0.01)	-1119	13.64	20	0.24	-21	0.26	8201	82.9	86.3	87.1	81.5
2024-06-28	43.88 (-1.17)	0.0 (0.0)	0.38 (-0.03)	-2587	25.26	0	0.0	-40	0.39	10240	86.1	90.8	92.4	85.2
2024-05-31	45.05 (-0.37)	0.0 (0.0)	0.41 (+0.04)	-730	8.32	-32	0.36	71	0.81	8775	90.8	90.9	93.6	89.5
2024-04-30	45.42 (-0.63)	0.0 (0.0)	0.37 (-0.03)	-1313	16.01	-45	0.55	-58	0.71	8200	90.9	92.3	93.4	86.3
2024-03-29	46.05 (-1.2)	0.0 (0.0)	0.4 (+0.04)	-1694	11.77	-25	0.17	72	0.5	14395	92.3	89.1	93.8	87.1
2024-02-29	47.25 (-1.49)	0.0 (-0.1)	0.36 (-0.01)	-3609	32.18	-180	1.6	-19	0.17	11216	88.6	95.8	96.5	87.0
2024-01-31	48.74 (-3.07)	0.1 (-0.03)	0.37 (-0.02)	-5670	35.18	0	0.0	-30	0.19	16118	95.8	101.5	103.0	93.8
2023-12-29	51.81 (-2.64)	0.13 (-0.06)	0.39 (+0.03)	-5062	31.48	-115	0.72	52	0.32	16081	101.5	100.5	103.0	97.1
2023-11-30	54.45 (-3.11)	0.19 (+0.09)	0.36 (+0.06)	-5732	28.44	176	0.87	107	0.53	20152	100.0	97.9	108.0	97.6
2023-10-31	57.56 (-1.54)	0.1 (+0.08)	0.3 (0.0)	-2701	30.58	144	1.63	-1	0.01	8834	97.2	106.0	109.0	95.4
2023-09-28	59.1 (-1.66)	0.02 (+0.02)	0.3 (-0.03)	-2985	31.42	40	0.42	-52	0.55	9499	105.5	114.5	118.0	104.5
2023-08-31	60.76 (-0.41)	0.0 (-0.01)	0.33 (-0.02)	-846	3.8	-221	0.99	-30	0.13	22261	113.0	123.5	124.5	105.5
2023-07-31	61.17 (-0.65)	0.01 (-0.82)	0.35 (-0.15)	-1147	6.75	-1418	8.34	-269	1.58	17001	123.5	143.5	143.5	119.5
2023-06-30	61.82 (-0.67)	0.83 (-0.11)	0.5 (+0.01)	-1051	5.57	-201	1.07	12	0.06	18869	143.5	148.0	162.5	141.0
2023-05-31	62.49 (+0.97)	0.94 (-0.88)	0.49 (-0.02)	1642	5.2	-1585	5.02	-35	0.11	31581	149.0	156.0	166.5	145.5
2023-04-28	61.52 (+1.91)	1.82 (+0.16)	0.51 (+0.13)	3532	10.75	290	0.88	242	0.74	32865	155.5	144.0	169.5	138.5
2023-03-31	59.61 (+1.91)	1.66 (-1.44)	0.38 (-0.14)	3607	6.07	-2103	3.54	-254	0.43	59419	145.0	159.5	164.5	135.5
2023-02-24	57.7 (+1.89)	3.1 (-0.7)	0.52 (-0.37)	3340	6.49	-1249	2.43	-665	1.29	51428	158.0	152.5	171.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	55.81 (+1.56)	3.8 (+0.45)	0.89 (+0.19)	2741	10.36	811	3.07	339	1.28	26446	150.5	149.5	152.0	136.5
2022-12-30	54.25 (+2.27)	3.35 (+2.2)	0.7 (-0.14)	4321	7.28	4055	6.83	-250	0.42	59337	151.5	125.0	157.0	123.5
2022-11-30	51.98 (+1.25)	1.15 (+0.58)	0.84 (+0.57)	2233	9.32	1043	4.35	1014	4.23	23970	122.0	98.1	125.5	96.8
2022-10-31	50.73 (-0.03)	0.57 (-0.31)	0.27 (+0.03)	43	0.31	88	0.63	52	0.37	13955	98.1	104.5	109.5	96.1
2022-09-30	50.76 (+0.68)	0.88 (+0.65)	0.24 (-0.02)	1273	6.01	1159	5.47	-24	0.11	21187	105.5	101.5	114.0	98.3
2022-08-31	50.08 (-0.28)	0.23 (-0.15)	0.26 (-0.03)	-672	5.58	-264	2.19	-64	0.53	12039	101.5	104.0	104.0	95.7
2022-07-29	50.36 (+1.04)	0.38 (-0.04)	0.29 (-0.01)	1772	7.07	-71	0.28	-7	0.03	25062	105.5	109.0	115.5	101.0
2022-06-30	49.32 (+1.11)	0.42 (+0.41)	0.3 (+0.22)	2144	5.86	763	2.09	397	1.09	36586	110.5	96.0	115.5	95.5
2022-05-31	48.21 (+0.21)	0.01 (0.0)	0.08 (+0.05)	515	5.77	1	0.01	88	0.99	8923	95.5	92.5	95.7	87.6
2022-04-29	48.0 (-0.77)	0.01 (+0.01)	0.03 (-0.04)	-1066	7.45	22	0.15	-77	0.54	14304	92.5	93.0	95.7	86.9
2022-03-31	48.77 (-5.63)	0.0 (0.0)	0.07 (-0.01)	-10360	34.83	0	0.0	-19	0.06	29744	93.6	113.0	114.5	91.5
2022-02-25	54.4 (-0.7)	0.0 (0.0)	0.08 (+0.04)	-1417	17.03	0	0.0	66	0.79	8322	113.0	105.0	117.5	104.5
2022-01-26	55.1 (-1.33)	0.0 (-0.22)	0.04 (-0.05)	-1956	19.35	-507	5.02	-80	0.79	10107	104.5	112.5	115.5	100.5
2021-12-30	56.43 (-0.73)	0.22 (-0.04)	0.09 (-0.01)	-1487	19.44	-85	1.11	-14	0.18	7650	112.5	115.5	121.0	110.5
2021-11-30	57.16 (-2.75)	0.26 (-0.02)	0.1 (-0.04)	-5309	27.89	-30	0.16	-69	0.36	19038	118.5	131.0	136.0	114.5
2021-10-29	59.91 (-0.85)	0.28 (-0.32)	0.14 (-0.01)	-1611	7.63	-576	2.73	-34	0.16	21124	131.0	147.5	159.5	129.0
2021-09-30	60.76 (-0.29)	0.6 (+0.45)	0.15 (-0.08)	-718	4.28	785	4.68	-136	0.81	16770	146.0	146.5	152.5	135.5
2021-08-31	61.05 (-2.84)	0.15 (+0.14)	0.23 (+0.03)	-5251	15.94	243	0.74	59	0.18	32933	147.0	150.0	150.0	121.0
2021-07-30	63.89 (-0.8)	0.01 (-0.13)	0.2 (+0.06)	-1573	9.72	-233	1.44	95	0.59	16183	146.5	172.5	178.0	145.0
2021-06-30	64.69 ()	0.14 ()	0.14 ()	-289	17.46	6	0.36	-217	13.11	1655	170.5	179.0	180.5	168.5