- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 521.0 (-9.86%) | 29579 | -2574.0 | 366 | 25.0 | 0 | 1.24% | 10.67 (-0.93) | 21751 (-34.86%) |
| 2026-07-16 | 578.0 (-6.47%) | 32153 | -1255.0 | 341 | -8.0 | 0 | 1.06% | 11.6 (-0.45) | 33390 (-41.6%) |
| 2026-07-15 | 618.0 (-1.75%) | 33408 | 2987.0 | 349 | -17.0 | 0 | 1.04% | 12.05 (1.08) | 57171 (-1.12%) |
| 2026-07-14 | 629.0 (-2.63%) | 30421 | -654.0 | 366 | -203.0 | 0 | 1.2% | 10.97 (-0.55) | 57818 (-20.04%) |
| 2026-07-13 | 646.0 (9.86%) | 31075 | -944.0 | 569 | 272.0 | 0 | 1.83% | 11.52 (-0.35) | 72309 (115.9%) |
| 2026-07-09 | 588.0 (4.07%) | 32019 | 479.0 | 297 | 90.0 | 0 | 0.93% | 11.87 (0.18) | 33492 (6.96%) |
| 2026-07-08 | 565.0 (3.1%) | 31540 | 203.0 | 207 | -62.0 | 0 | 0.66% | 11.69 (0.08) | 31313 (-20.48%) |
| 2026-07-07 | 548.0 (-5.35%) | 31337 | 190.0 | 269 | -3.0 | 0 | 0.86% | 11.61 (0.07) | 39380 (16.22%) |
| 2026-07-06 | 579.0 (-5.55%) | 31147 | -562.0 | 272 | -112.0 | 0 | 0.87% | 11.54 (-0.21) | 33883 (50.69%) |
| 2026-07-03 | 613.0 (2.51%) | 31709 | 392.0 | 384 | 17.0 | 0 | 1.21% | 11.75 (0.14) | 22484 (18.93%) |
| 2026-07-02 | 598.0 (-0.83%) | 31317 | -249.0 | 367 | 6.0 | 59 | 1.17% | 11.61 (-0.09) | 18905 (-63.49%) |
| 2026-07-01 | 603.0 (-4.29%) | 31566 | 2115.0 | 361 | -138.0 | 0 | 1.14% | 11.7 (0.79) | 51779 (69.28%) |
| 2026-06-30 | 630.0 (9.95%) | 29451 | -740.0 | 499 | 184.0 | 0 | 1.69% | 10.91 (-0.28) | 30588 (3.01%) |
| 2026-06-29 | 573.0 (-1.21%) | 30191 | 572.0 | 315 | 47.0 | 0 | 1.04% | 11.19 (0.21) | 29695 (-54.78%) |
| 2026-06-26 | 580.0 (-3.65%) | 29619 | -489.0 | 268 | 23.0 | 0 | 0.9% | 10.98 (-0.18) | 65673 (75.43%) |
| 2026-06-25 | 602.0 (2.56%) | 30108 | 1882.0 | 245 | 8.0 | 0 | 0.81% | 11.16 (0.7) | 37436 (34.06%) |
| 2026-06-24 | 587.0 (0.0%) | 28226 | 225.0 | 237 | -28.0 | 23 | 0.84% | 10.46 (0.08) | 27925 (-30.41%) |
| 2026-06-23 | 587.0 (-5.63%) | 28001 | 144.0 | 265 | -38.0 | 0 | 0.95% | 10.38 (0.06) | 40125 (16.92%) |
| 2026-06-22 | 622.0 (-3.12%) | 27857 | 1064.0 | 303 | -56.0 | 0 | 1.09% | 10.32 (0.39) | 34319 (-36.36%) |
| 2026-06-18 | 642.0 (0.47%) | 26793 | -1051.0 | 359 | 28.0 | 0 | 1.34% | 9.93 (-0.39) | 53927 (48.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 639.0 (2.4%) | 27844 | 179.0 | 331 | 21.0 | 0 | 1.19% | 10.32 (0.07) | 36308 (-16.7%) |
| 2026-06-16 | 624.0 (5.76%) | 27665 | -812.0 | 310 | 77.0 | 1 | 1.12% | 10.25 (-0.3) | 43585 (-14.37%) |
| 2026-06-15 | 590.0 (6.88%) | 28477 | 1900.0 | 233 | 44.0 | 0 | 0.82% | 10.55 (0.7) | 50898 (1.37%) |
| 2026-06-12 | 552.0 (4.35%) | 26577 | -150.0 | 189 | 62.0 | 0 | 0.71% | 9.85 (-0.05) | 50209 (9.18%) |
| 2026-06-11 | 529.0 (5.38%) | 26727 | 15.0 | 127 | -55.0 | 0 | 0.48% | 9.9 (0.0) | 45987 (263.54%) |
| 2026-06-10 | 502.0 (-7.89%) | 26712 | -423.0 | 182 | 89.0 | 0 | 0.68% | 9.9 (-0.16) | 12649 (13.66%) |
| 2026-06-09 | 545.0 (6.45%) | 27135 | 467.0 | 93 | -27.0 | 0 | 0.34% | 10.06 (0.18) | 11129 (3.81%) |
| 2026-06-08 | 512.0 (1.59%) | 26668 | -187.0 | 120 | 120.0 | 0 | 0.45% | 9.88 (-0.07) | 10721 (31.12%) |
| 2026-06-05 | 504.0 (2.34%) | 26855 | -65.0 | 0 | 0.0 | 0 | 0.0% | 9.95 (-0.03) | 8176 (-22.92%) |
| 2026-06-04 | 492.5 (-3.43%) | 26920 | 162.0 | 0 | 0.0 | 0 | 0.0% | 9.98 (0.06) | 10608 (25.14%) |
| 2026-06-03 | 510.0 (-1.92%) | 26758 | 36.0 | 0 | -4.0 | 4 | 0.0% | 9.92 (0.02) | 8477 (-36.12%) |
| 2026-06-02 | 520.0 (-5.11%) | 26722 | 65.0 | 4 | -295.0 | 0 | 0.01% | 9.9 (0.02) | 13270 (4.71%) |
| 2026-06-01 | 548.0 (6.41%) | 26657 | 170.0 | 299 | -148.0 | 0 | 1.12% | 9.88 (0.06) | 12673 (10.65%) |
| 2026-05-29 | 515.0 (5.97%) | 26487 | -29.0 | 447 | -3.0 | 0 | 1.69% | 9.82 (-0.01) | 11454 (-44.63%) |
| 2026-05-28 | 486.0 (-8.65%) | 26516 | -1304.0 | 450 | -162.0 | 0 | 1.7% | 9.83 (-0.48) | 20687 (-52.09%) |
| 2026-05-27 | 532.0 (-1.48%) | 27820 | 662.0 | 612 | -101.0 | 10 | 2.2% | 10.31 (0.25) | 43179 (3.04%) |
| 2026-05-26 | 540.0 (2.08%) | 27158 | -441.0 | 713 | -204.0 | 187 | 2.63% | 10.06 (-0.17) | 41904 (-11.48%) |
| 2026-05-25 | 529.0 (2.52%) | 27599 | 630.0 | 917 | -118.0 | 2 | 3.32% | 10.23 (0.15) | 47336 (-11.24%) |
| 2026-05-22 | 516.0 (9.9%) | 26969 | 170.0 | 1035 | 70.0 | 55 | 3.84% | 10.08 (0.07) | 53330 (1.75%) |
| 2026-05-21 | 469.5 (6.95%) | 26799 | 55.0 | 965 | 56.0 | 1 | 3.6% | 10.01 (0.02) | 52414 (-15.77%) |
| 2026-05-20 | 439.0 (7.47%) | 26744 | -1334.0 | 909 | 145.0 | 0 | 3.4% | 9.99 (-0.5) | 62230 (65.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 408.5 (5.15%) | 28078 | -107.0 | 764 | 84.0 | 0 | 2.72% | 10.49 (-0.04) | 37676 (16.73%) |
| 2026-05-18 | 388.5 (-3.12%) | 28185 | -31.0 | 680 | 10.0 | 0 | 2.41% | 10.53 (-0.01) | 32275 (-38.41%) |
| 2026-05-15 | 401.0 (-8.13%) | 28216 | 285.0 | 670 | -81.0 | 0 | 2.37% | 10.54 (0.1) | 52405 (-24.7%) |
| 2026-05-14 | 436.5 (-1.36%) | 27931 | 93.0 | 751 | -53.0 | 0 | 2.69% | 10.44 (0.04) | 69591 (-4.39%) |
| 2026-05-13 | 442.5 (8.72%) | 27838 | -2458.0 | 804 | 92.0 | 0 | 2.89% | 10.4 (-0.92) | 72787 (81.62%) |
| 2026-05-12 | 407.0 (-1.21%) | 30296 | 197.0 | 712 | -39.0 | 2 | 2.35% | 11.32 (0.07) | 40077 (-3.32%) |
| 2026-05-11 | 412.0 (2.74%) | 30099 | 862.0 | 751 | 26.0 | 1 | 2.5% | 11.25 (0.33) | 41454 (-5.27%) |
| 2026-05-08 | 401.0 (-6.09%) | 29237 | -967.0 | 725 | -82.0 | 0 | 2.48% | 10.92 (-0.36) | 43760 (-8.32%) |
| 2026-05-07 | 427.0 (3.64%) | 30204 | 959.0 | 807 | -10.0 | 0 | 2.67% | 11.28 (0.35) | 47730 (-15.77%) |
| 2026-05-06 | 412.0 (-3.4%) | 29245 | -2183.0 | 817 | -97.0 | 1 | 2.79% | 10.93 (-0.81) | 56667 (40.55%) |
| 2026-05-05 | 426.5 (-1.39%) | 31428 | 199.0 | 914 | -86.0 | 2 | 2.91% | 11.74 (0.07) | 40318 (-50.29%) |
| 2026-05-04 | 432.5 (2.73%) | 31229 | 1859.0 | 1000 | -95.0 | 0 | 3.2% | 11.67 (0.7) | 81110 (75.32%) |
| 2026-04-30 | 421.0 (9.92%) | 29370 | -1225.0 | 1095 | 280.0 | 0 | 3.73% | 10.97 (-0.46) | 46264 (-35.37%) |
| 2026-04-29 | 383.0 (-2.79%) | 30595 | -353.0 | 815 | -277.0 | 3 | 2.66% | 11.43 (-0.13) | 71577 (-5.41%) |
| 2026-04-28 | 394.0 (9.9%) | 30948 | 492.0 | 1092 | 416.0 | 0 | 3.53% | 11.56 (0.18) | 75673 (-21.7%) |
| 2026-04-27 | 358.5 (3.17%) | 30456 | 1812.0 | 676 | 122.0 | 0 | 2.22% | 11.38 (0.68) | 96650 (-5.4%) |
| 2026-04-24 | 347.5 (6.92%) | 28644 | 2207.0 | 554 | 11.0 | 0 | 1.93% | 10.7 (0.82) | 102168 (-9.41%) |
| 2026-04-23 | 325.0 (3.17%) | 26437 | 1386.0 | 543 | -1.0 | 0 | 2.05% | 9.88 (0.52) | 112780 (166.76%) |
| 2026-04-22 | 315.0 (0.0%) | 25051 | 744.0 | 544 | 14.0 | 0 | 2.17% | 9.36 (0.28) | 42277 (-45.7%) |
| 2026-04-21 | 315.0 (1.61%) | 24307 | 1375.0 | 530 | -176.0 | 1 | 2.18% | 9.08 (0.51) | 77865 (65.63%) |
| 2026-04-20 | 310.0 (9.93%) | 22932 | 459.0 | 706 | 344.0 | 0 | 3.08% | 8.57 (0.17) | 47012 (9.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 282.0 (9.94%) | 22473 | -23.0 | 362 | 190.0 | 1 | 1.61% | 8.4 (-0.01) | 42796 (85.33%) |
| 2026-04-16 | 256.5 (1.99%) | 22496 | 128.0 | 172 | 11.0 | 0 | 0.76% | 8.41 (0.05) | 23091 (-1.11%) |
| 2026-04-15 | 251.5 (0.0%) | 22368 | -67.0 | 161 | -23.0 | 0 | 0.72% | 8.36 (-0.02) | 23351 (-13.83%) |
| 2026-04-14 | 251.5 (-2.33%) | 22435 | -358.0 | 184 | -24.0 | 0 | 0.82% | 8.38 (-0.14) | 27097 (3.05%) |
| 2026-04-13 | 257.5 (-2.83%) | 22793 | 910.0 | 208 | -7.0 | 0 | 0.91% | 8.52 (0.34) | 26294 (-22.28%) |
| 2026-04-10 | 265.0 (0.57%) | 21883 | 835.0 | 215 | -17.0 | 0 | 0.98% | 8.18 (0.32) | 33833 (-34.19%) |
| 2026-04-09 | 263.5 (6.46%) | 21048 | -3264.0 | 232 | 92.0 | 0 | 1.1% | 7.86 (-1.22) | 51408 (79.29%) |
| 2026-04-08 | 247.5 (10.0%) | 24312 | 6104.0 | 140 | 81.0 | 0 | 0.58% | 9.08 (2.28) | 28674 (-23.62%) |
| 2026-04-07 | 225.0 (5.39%) | 18208 | 1317.0 | 59 | 18.0 | 0 | 0.32% | 6.8 (0.49) | 37543 (-5.81%) |
| 2026-04-02 | 213.5 (-2.73%) | 16891 | -451.0 | 41 | -15.0 | 0 | 0.24% | 6.31 (-0.17) | 39861 (49.42%) |
| 2026-04-01 | 219.5 (6.3%) | 17342 | 621.0 | 56 | 10.0 | 0 | 0.32% | 6.48 (0.23) | 26677 (-38.67%) |
| 2026-03-31 | 206.5 (-8.83%) | 16721 | -671.0 | 46 | -32.0 | 0 | 0.28% | 6.25 (-0.25) | 43495 (31.55%) |
| 2026-03-30 | 226.5 (-1.52%) | 17392 | -2855.0 | 78 | 11.0 | 0 | 0.45% | 6.5 (-1.06) | 33063 (-40.09%) |
| 2026-03-27 | 230.0 (5.26%) | 20247 | 2571.0 | 67 | 67.0 | 0 | 0.33% | 7.56 (0.96) | 55191 (28.79%) |
| 2026-03-26 | 218.5 (5.3%) | 17676 | -63.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (-0.03) | 42853 (92.91%) |
| 2026-03-25 | 207.5 (5.33%) | 17739 | 257.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (0.1) | 22213 (3.4%) |
| 2026-03-24 | 197.0 (-1.99%) | 17482 | 139.0 | 0 | -2.0 | 2 | 0.0% | 6.53 (0.05) | 21483 (0.78%) |
| 2026-03-23 | 201.0 (-4.06%) | 17343 | -350.0 | 2 | -199.0 | 8 | 0.01% | 6.48 (-0.13) | 21316 (-32.48%) |
| 2026-03-20 | 209.5 (0.0%) | 17693 | 413.0 | 201 | -29.0 | 17 | 1.14% | 6.61 (0.15) | 31568 (-16.65%) |
| 2026-03-19 | 209.5 (1.21%) | 17280 | 1261.0 | 230 | -68.0 | 1 | 1.33% | 6.46 (0.47) | 37872 (13.12%) |
| 2026-03-18 | 207.0 (4.55%) | 16019 | -189.0 | 298 | 5.0 | 1 | 1.86% | 5.99 (-0.07) | 33481 (4.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 198.0 (0.76%) | 16208 | -686.0 | 293 | 41.0 | 0 | 1.81% | 6.06 (-0.25) | 31973 (-31.32%) |
| 2026-03-16 | 196.5 (4.24%) | 16894 | -631.0 | 252 | -34.0 | 22 | 1.49% | 6.31 (-0.24) | 46555 (86.97%) |
| 2026-03-13 | 188.5 (9.91%) | 17525 | 1557.0 | 286 | 124.0 | 0 | 1.63% | 6.55 (0.58) | 24900 (234.69%) |
| 2026-03-12 | 171.5 (-1.72%) | 15968 | 64.0 | 162 | -12.0 | 0 | 1.01% | 5.97 (0.03) | 7439 (-33.53%) |
| 2026-03-11 | 174.5 (3.87%) | 15904 | 186.0 | 174 | -5.0 | 0 | 1.09% | 5.94 (0.07) | 11193 (-22.44%) |
| 2026-03-10 | 168.0 (3.38%) | 15718 | 352.0 | 179 | 19.0 | 0 | 1.14% | 5.87 (0.13) | 14431 (-29.9%) |
| 2026-03-09 | 162.5 (-7.14%) | 15366 | -1690.0 | 160 | 15.0 | 0 | 1.04% | 5.74 (-0.63) | 20587 (97.69%) |
| 2026-03-06 | 175.0 (-1.41%) | 17056 | -418.0 | 145 | 2.0 | 0 | 0.85% | 6.37 (-0.16) | 10414 (-62.32%) |
| 2026-03-05 | 177.5 (-0.84%) | 17474 | -428.0 | 143 | -9.0 | 0 | 0.82% | 6.53 (-0.16) | 27638 (45.32%) |
| 2026-03-04 | 179.0 (-7.25%) | 17902 | -1748.0 | 152 | -65.0 | 0 | 0.85% | 6.69 (-0.65) | 19019 (-14.46%) |
| 2026-03-03 | 193.0 (-2.28%) | 19650 | -2674.0 | 217 | -2.0 | 5 | 1.1% | 7.34 (-1.0) | 22233 (-16.36%) |
| 2026-03-02 | 197.5 (-5.5%) | 22324 | -691.0 | 219 | -70.0 | 0 | 0.98% | 8.34 (-0.26) | 26583 (-26.06%) |
| 2026-02-26 | 209.0 (1.7%) | 23015 | -86.0 | 289 | 5.0 | 0 | 1.26% | 8.6 (-0.03) | 35951 (-3.02%) |
| 2026-02-25 | 205.5 (-2.84%) | 23101 | -1090.0 | 284 | -79.0 | 0 | 1.23% | 8.63 (-0.41) | 37070 (-13.65%) |
| 2026-02-24 | 211.5 (8.18%) | 24191 | 58.0 | 363 | 120.0 | 0 | 1.5% | 9.04 (0.02) | 42932 (35.7%) |
| 2026-02-23 | 195.5 (9.83%) | 24133 | -837.0 | 243 | 100.0 | 1 | 1.01% | 9.02 (-0.31) | 31638 (231.49%) |
| 2026-02-11 | 178.0 (-1.11%) | 24970 | -484.0 | 143 | -19.0 | 0 | 0.57% | 9.33 (-0.18) | 9544 (-47.32%) |
| 2026-02-10 | 180.0 (-1.1%) | 25454 | -1072.0 | 162 | -21.0 | 0 | 0.64% | 9.51 (-0.4) | 18117 (-43.18%) |
| 2026-02-09 | 182.0 (0.0%) | 26526 | -1400.0 | 183 | -21.0 | 1 | 0.69% | 9.91 (-0.52) | 31886 (0.67%) |
| 2026-02-06 | 182.0 (-4.21%) | 27926 | -569.0 | 204 | -50.0 | 0 | 0.73% | 10.43 (-0.22) | 31674 (-37.58%) |
| 2026-02-05 | 190.0 (-4.52%) | 28495 | -41.0 | 254 | -183.0 | 1 | 0.89% | 10.65 (-0.01) | 50739 (-14.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 199.0 (9.94%) | 28536 | -2347.0 | 437 | 267.0 | 2 | 1.53% | 10.66 (-0.88) | 59496 (2.46%) |
| 2026-02-03 | 181.0 (-1.36%) | 30883 | -153.0 | 170 | -101.0 | 0 | 0.55% | 11.54 (-0.06) | 58070 (-8.36%) |
| 2026-02-02 | 183.5 (-6.14%) | 31036 | -4361.0 | 271 | -230.0 | 0 | 0.87% | 11.6 (-1.63) | 63369 (7.29%) |
| 2026-01-30 | 195.5 (9.83%) | 35397 | 4353.0 | 501 | 335.0 | 1 | 1.42% | 13.23 (1.63) | 59065 (50.91%) |
| 2026-01-29 | 178.0 (0.85%) | 31044 | 4790.0 | 166 | -12.0 | 0 | 0.53% | 11.6 (1.79) | 39138 (20.69%) |
| 2026-01-28 | 176.5 (6.97%) | 26254 | 6277.0 | 178 | 72.0 | 0 | 0.68% | 9.81 (2.35) | 32429 (235.41%) |
| 2026-01-27 | 165.0 (0.3%) | 19977 | 89.0 | 106 | -2.0 | 0 | 0.53% | 7.46 (0.03) | 9668 (16.97%) |
| 2026-01-26 | 164.5 (-3.52%) | 19888 | 219.0 | 108 | -23.0 | 0 | 0.54% | 7.43 (0.08) | 8266 (-65.41%) |
| 2026-01-23 | 170.5 (3.65%) | 19669 | -1329.0 | 131 | 7.0 | 0 | 0.67% | 7.35 (-0.5) | 23899 (127.11%) |
| 2026-01-22 | 164.5 (3.13%) | 20998 | -552.0 | 124 | -7.0 | 0 | 0.59% | 7.85 (-0.2) | 10523 (-35.76%) |
| 2026-01-21 | 159.5 (-3.04%) | 21550 | -1233.0 | 131 | 0.0 | 0 | 0.61% | 8.05 (-0.46) | 16380 (-29.2%) |
| 2026-01-20 | 164.5 (-3.52%) | 22783 | -2216.0 | 131 | -32.0 | 0 | 0.57% | 8.51 (-0.83) | 23134 (-19.78%) |
| 2026-01-19 | 170.5 (-2.01%) | 24999 | 1055.0 | 163 | -57.0 | 0 | 0.65% | 9.34 (0.39) | 28838 (-32.76%) |
| 2026-01-16 | 174.0 (3.88%) | 23944 | 548.0 | 220 | 62.0 | 0 | 0.92% | 8.95 (0.21) | 42887 (59.66%) |
| 2026-01-15 | 167.5 (-0.59%) | 23396 | 1561.0 | 158 | 5.0 | 0 | 0.68% | 8.74 (0.58) | 26861 (-20.83%) |
| 2026-01-14 | 168.5 (2.74%) | 21835 | 1049.0 | 153 | 9.0 | 1 | 0.7% | 8.16 (0.36) | 33927 (-28.53%) |
| 2026-01-13 | 164.0 (3.47%) | 20786 | 4009.0 | 144 | 14.0 | 0 | 0.69% | 7.8 (1.5) | 47473 (135.18%) |
| 2026-01-12 | 158.5 (9.69%) | 16777 | 4690.0 | 130 | 25.0 | 0 | 0.77% | 6.3 (1.76) | 20185 (279.2%) |
| 2026-01-09 | 144.5 (1.05%) | 12087 | -16.0 | 105 | 3.0 | 0 | 0.87% | 4.54 (0.0) | 5323 (-11.43%) |
| 2026-01-08 | 143.0 (-3.7%) | 12103 | 301.0 | 102 | -15.0 | 0 | 0.84% | 4.54 (0.11) | 6010 (-52.71%) |
| 2026-01-07 | 148.5 (2.06%) | 11802 | 293.0 | 117 | 16.0 | 0 | 0.99% | 4.43 (0.11) | 12709 (92.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 145.5 (3.56%) | 11509 | -243.0 | 101 | -9.0 | 0 | 0.88% | 4.32 (-0.09) | 6591 (-45.02%) |
| 2026-01-05 | 140.5 (0.0%) | 11752 | 288.0 | 110 | -199.0 | 0 | 0.94% | 4.41 (0.11) | 11987 (58.65%) |
| 2026-01-02 | 140.5 (-1.06%) | 11464 | 233.0 | 309 | -3.0 | 0 | 2.7% | 4.3 (0.09) | 7556 (113.33%) |
| 2025-12-31 | 142.0 (0.71%) | 11231 | -203.0 | 312 | -1.0 | 0 | 2.78% | 4.21 (-0.08) | 3541 (-46.24%) |
| 2025-12-30 | 141.0 (-1.4%) | 11434 | 133.0 | 313 | 209.0 | 0 | 2.74% | 4.29 (0.05) | 6587 (53.25%) |
| 2025-12-29 | 143.0 (-1.04%) | 11301 | 91.0 | 104 | -7.0 | 0 | 0.92% | 4.24 (0.03) | 4298 (-60.66%) |
| 2025-12-26 | 144.5 (-0.69%) | 11210 | 180.0 | 111 | 1.0 | 0 | 0.99% | 4.21 (0.07) | 10926 (3.7%) |
| 2025-12-24 | 145.5 (1.04%) | 11030 | -25.0 | 110 | 0.0 | 0 | 1.0% | 4.14 (-0.01) | 10535 (-9.39%) |
| 2025-12-23 | 144.0 (0.0%) | 11055 | -146.0 | 110 | -2.0 | 0 | 1.0% | 4.15 (-0.05) | 11627 (-20.95%) |
| 2025-12-22 | 144.0 (3.6%) | 11201 | -146.0 | 112 | 8.0 | 0 | 1.0% | 4.2 (-0.06) | 14708 (-1.51%) |
| 2025-12-19 | 139.0 (0.36%) | 11347 | -98.0 | 104 | 2.0 | 0 | 0.92% | 4.26 (-0.03) | 14933 (272.62%) |
| 2025-12-18 | 138.5 (-1.07%) | 11445 | 87.0 | 102 | -195.0 | 195 | 0.89% | 4.29 (0.0) | 4007 (-32.99%) |
| 2025-12-17 | 140.0 (1.82%) | 11358 | -142.0 | 297 | 6.0 | 0 | 2.61% | 4.29 (-0.06) | 5980 (-14.77%) |
| 2025-12-16 | 137.5 (-2.48%) | 11500 | 37.0 | 291 | -20.0 | 0 | 2.53% | 4.35 (0.02) | 7017 (4.34%) |
| 2025-12-15 | 141.0 (-1.4%) | 11463 | -270.0 | 311 | -14.0 | 0 | 2.71% | 4.33 (-0.1) | 6725 (20.23%) |
| 2025-12-12 | 143.0 (-2.05%) | 11733 | 218.0 | 325 | -19.0 | 0 | 2.77% | 4.43 (0.08) | 5593 (-31.14%) |
| 2025-12-11 | 146.0 (-0.34%) | 11515 | -276.0 | 344 | -1.0 | 0 | 2.99% | 4.35 (-0.11) | 8123 (8.43%) |
| 2025-12-10 | 146.5 (-0.68%) | 11791 | 286.0 | 345 | -14.0 | 0 | 2.93% | 4.46 (0.11) | 7492 (-17.31%) |
| 2025-12-09 | 147.5 (0.34%) | 11505 | -239.0 | 359 | -3.0 | 0 | 3.12% | 4.35 (-0.09) | 9060 (20.8%) |
| 2025-12-08 | 147.0 (-0.34%) | 11744 | -73.0 | 362 | -17.0 | 0 | 3.08% | 4.44 (-0.03) | 7500 (2.87%) |
| 2025-12-05 | 147.5 (1.37%) | 11817 | 299.0 | 379 | -7.0 | 0 | 3.21% | 4.47 (0.12) | 7291 (61.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 145.5 (0.69%) | 11518 | -219.0 | 386 | -3.0 | 0 | 3.35% | 4.35 (-0.09) | 4509 (-6.9%) |
| 2025-12-03 | 144.5 (-1.03%) | 11737 | 77.0 | 389 | -7.0 | 0 | 3.31% | 4.44 (0.03) | 4843 (-4.46%) |
| 2025-12-02 | 146.0 (-1.02%) | 11660 | 334.0 | 396 | 19.0 | 0 | 3.4% | 4.41 (0.13) | 5069 (-47.28%) |
| 2025-12-01 | 147.5 (1.37%) | 11326 | 100.0 | 377 | 2.0 | 0 | 3.33% | 4.28 (0.03) | 9615 (53.52%) |
| 2025-11-28 | 145.5 (1.75%) | 11226 | -128.0 | 375 | -40.0 | 8 | 3.34% | 4.25 (-0.04) | 6263 (-18.61%) |
| 2025-11-27 | 143.0 (2.14%) | 11354 | -126.0 | 415 | -30.0 | 4 | 3.66% | 4.29 (-0.05) | 7695 (-16.58%) |
| 2025-11-26 | 140.0 (1.08%) | 11480 | -60.0 | 445 | -38.0 | 0 | 3.88% | 4.34 (-0.02) | 9224 (-26.68%) |
| 2025-11-25 | 138.5 (-1.42%) | 11540 | 406.0 | 483 | -469.0 | 0 | 4.19% | 4.36 (0.15) | 12580 (-53.69%) |
| 2025-11-24 | 140.5 (-0.35%) | 11134 | 346.0 | 952 | 295.0 | 0 | 8.55% | 4.21 (0.13) | 27164 (34.03%) |
| 2025-11-21 | 141.0 (0.0%) | 10788 | -388.0 | 657 | 148.0 | 0 | 6.09% | 4.08 (-0.15) | 20267 (-1.35%) |
| 2025-11-20 | 141.0 (3.68%) | 11176 | 222.0 | 509 | 213.0 | 0 | 4.55% | 4.23 (0.09) | 20544 (0.89%) |
| 2025-11-19 | 136.0 (-1.81%) | 10954 | 26.0 | 296 | -43.0 | 0 | 2.7% | 4.14 (0.01) | 20363 (6.85%) |
| 2025-11-18 | 138.5 (-2.46%) | 10928 | 164.0 | 339 | 39.0 | 0 | 3.1% | 4.13 (0.06) | 19057 (35.74%) |
| 2025-11-17 | 142.0 (0.35%) | 10764 | -107.0 | 300 | 36.0 | 0 | 2.79% | 4.07 (-0.04) | 14040 (-9.36%) |
| 2025-11-14 | 141.5 (-6.29%) | 10871 | 663.0 | 264 | 63.0 | 0 | 2.43% | 4.11 (0.25) | 15491 (-40.8%) |
| 2025-11-13 | 151.0 (4.5%) | 10208 | -186.0 | 201 | -14.0 | 0 | 1.97% | 3.86 (-0.07) | 26165 (-7.23%) |
| 2025-11-12 | 144.5 (-6.77%) | 10394 | -133.0 | 215 | 36.0 | 0 | 2.07% | 3.93 (-0.05) | 28205 (346.04%) |
| 2025-11-11 | 155.0 (-0.32%) | 10527 | 10.0 | 179 | -1.0 | 0 | 1.7% | 3.98 (0.0) | 6323 (59.67%) |
| 2025-11-10 | 155.5 (0.65%) | 10517 | -59.0 | 180 | -9.0 | 0 | 1.71% | 3.98 (-0.02) | 3960 (-22.19%) |
| 2025-11-07 | 154.5 (-1.59%) | 10576 | -312.0 | 189 | -7.0 | 0 | 1.79% | 4.0 (-0.12) | 5089 (-54.08%) |
| 2025-11-06 | 157.0 (-0.32%) | 10888 | 282.0 | 196 | -1.0 | 0 | 1.8% | 4.12 (0.11) | 11084 (17.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 157.5 (-1.87%) | 10606 | 173.0 | 197 | -33.0 | 0 | 1.86% | 4.01 (0.06) | 9414 (21.65%) |
| 2025-11-04 | 160.5 (-2.73%) | 10433 | -5.0 | 230 | -11.0 | 0 | 2.2% | 3.95 (0.0) | 7738 (-34.85%) |
| 2025-11-03 | 165.0 (1.23%) | 10438 | -19.0 | 241 | -1.0 | 0 | 2.31% | 3.95 (-0.01) | 11878 (35.45%) |
| 2025-10-31 | 163.0 (-1.81%) | 10457 | 256.0 | 242 | -14.0 | 0 | 2.31% | 3.96 (0.1) | 8769 (2.37%) |
| 2025-10-30 | 166.0 (-1.78%) | 10201 | -246.0 | 256 | -14.0 | 0 | 2.51% | 3.86 (-0.09) | 8566 (1.8%) |
| 2025-10-29 | 169.0 (1.5%) | 10447 | -87.0 | 270 | 10.0 | 0 | 2.58% | 3.95 (-0.04) | 8415 (-10.92%) |
| 2025-10-28 | 166.5 (-2.35%) | 10534 | 9.0 | 260 | -6.0 | 0 | 2.47% | 3.99 (0.01) | 9446 (-63.39%) |
| 2025-10-27 | 170.5 (4.6%) | 10525 | 285.0 | 266 | 20.0 | 0 | 2.53% | 3.98 (0.11) | 25806 (110.37%) |
| 2025-10-23 | 163.0 (0.62%) | 10240 | -274.0 | 246 | 16.0 | 0 | 2.4% | 3.87 (-0.11) | 12267 (-25.9%) |
| 2025-10-22 | 162.0 (-1.82%) | 10514 | 341.0 | 230 | -35.0 | 0 | 2.19% | 3.98 (0.13) | 16554 (-34.7%) |
| 2025-10-21 | 165.0 (10.0%) | 10173 | 697.0 | 265 | 77.0 | 0 | 2.6% | 3.85 (0.27) | 25351 (447.85%) |
| 2025-10-20 | 150.0 (1.35%) | 9476 | 60.0 | 188 | 3.0 | 5 | 1.98% | 3.58 (0.02) | 4627 (-57.44%) |
| 2025-10-17 | 148.0 (-2.31%) | 9416 | -27.0 | 185 | -19.0 | 0 | 1.96% | 3.56 (-0.07) | 10873 (-35.28%) |
| 2025-10-16 | 151.5 (3.77%) | 9443 | -126.0 | 204 | -23.0 | 0 | 2.16% | 3.63 (-0.05) | 16800 (26.08%) |
| 2025-10-15 | 146.0 (0.34%) | 9569 | 16.0 | 227 | -53.0 | 0 | 2.37% | 3.68 (-0.14) | 13325 (-54.06%) |
| 2025-10-14 | 145.5 (-8.78%) | 9553 | -190.0 | 280 | 57.0 | 0 | 2.93% | 3.82 (-0.13) | 29003 (51.06%) |
| 2025-10-13 | 159.5 (-3.92%) | 9743 | -48.0 | 223 | -117.0 | 0 | 2.29% | 3.95 (-0.02) | 19199 (75.43%) |
| 2025-10-09 | 166.0 (-0.6%) | 9791 | -20.0 | 340 | -15.0 | 0 | 3.47% | 3.97 (-0.01) | 10944 (-24.44%) |
| 2025-10-08 | 167.0 (0.91%) | 9811 | -143.0 | 355 | -13.0 | 0 | 3.62% | 3.98 (-0.06) | 14483 (95.23%) |
| 2025-10-07 | 165.5 (0.91%) | 9954 | -6.0 | 368 | 92.0 | 5 | 3.7% | 4.04 (0.0) | 7418 (-36.27%) |
| 2025-10-03 | 164.0 (2.5%) | 9960 | -835.0 | 276 | -1.0 | 0 | 2.77% | 4.04 (-0.34) | 11641 (-34.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 160.0 (-1.23%) | 10795 | -729.0 | 277 | 17.0 | 0 | 2.57% | 4.38 (-0.3) | 17880 (86.5%) |
| 2025-10-01 | 162.0 (-2.41%) | 11524 | -246.0 | 260 | 9.0 | 0 | 2.26% | 4.68 (-0.1) | 9587 (-15.14%) |
| 2025-09-30 | 166.0 (0.61%) | 11770 | -355.0 | 251 | -1.0 | 0 | 2.13% | 4.78 (-0.14) | 11296 (-36.24%) |
| 2025-09-26 | 165.0 (-4.35%) | 12125 | -2.0 | 252 | -37.0 | 0 | 2.08% | 4.92 (0.0) | 17719 (69.59%) |
| 2025-09-25 | 172.5 (2.07%) | 12127 | -618.0 | 289 | 3.0 | 0 | 2.38% | 4.92 (-0.25) | 10448 (-6.93%) |
| 2025-09-24 | 169.0 (-1.46%) | 12745 | -232.0 | 286 | -6.0 | 0 | 2.24% | 5.17 (-0.1) | 11226 (-51.11%) |
| 2025-09-23 | 171.5 (-2.0%) | 12977 | -391.0 | 292 | 11.0 | 0 | 2.25% | 5.27 (-0.15) | 22962 (20.27%) |
| 2025-09-22 | 175.0 (3.24%) | 13368 | -134.0 | 281 | 6.0 | 0 | 2.1% | 5.42 (-0.06) | 19092 (-30.26%) |
| 2025-09-19 | 169.5 (0.0%) | 13502 | 152.0 | 275 | -19.0 | 7 | 2.04% | 5.48 (0.06) | 27376 (5.26%) |
| 2025-09-18 | 169.5 (-0.88%) | 13350 | -3773.0 | 294 | 0.0 | 0 | 2.2% | 5.42 (-1.53) | 26008 (30.98%) |
| 2025-09-17 | 171.0 (-0.87%) | 17123 | -322.0 | 294 | -8.0 | 0 | 1.72% | 6.95 (-0.13) | 19856 (-28.74%) |
| 2025-09-16 | 172.5 (3.92%) | 17445 | 847.0 | 302 | -1.0 | 0 | 1.73% | 7.08 (0.35) | 27863 (131.6%) |
| 2025-09-15 | 166.0 (-1.78%) | 16598 | -367.0 | 303 | -6.0 | 0 | 1.83% | 6.73 (-0.15) | 12030 (-32.35%) |
| 2025-09-12 | 169.0 (0.0%) | 16965 | 41.0 | 309 | -9.0 | 0 | 1.82% | 6.88 (-0.2) | 17783 (-48.21%) |
| 2025-09-11 | 169.0 (0.3%) | 16924 | 523.0 | 318 | 9.0 | 0 | 1.88% | 7.08 (0.22) | 34339 (72.82%) |
| 2025-09-10 | 168.5 (0.9%) | 16401 | -597.0 | 309 | -24.0 | 0 | 1.88% | 6.86 (-0.25) | 19869 (-2.15%) |
| 2025-09-09 | 167.0 (-0.6%) | 16998 | 290.0 | 333 | -20.0 | 1 | 1.96% | 7.11 (0.12) | 20305 (-20.68%) |
| 2025-09-08 | 168.0 (-3.45%) | 16708 | -63.0 | 353 | -135.0 | 0 | 2.11% | 6.99 (-0.02) | 25600 (0.23%) |
| 2025-09-05 | 174.0 (0.0%) | 16771 | 790.0 | 488 | -37.0 | 0 | 2.91% | 7.01 (0.33) | 25540 (-10.27%) |
| 2025-09-04 | 174.0 (-5.18%) | 15981 | -1096.0 | 525 | -118.0 | 0 | 3.29% | 6.68 (-0.46) | 28462 (7.82%) |
| 2025-09-03 | 183.5 (-0.54%) | 17077 | 275.0 | 643 | 7.0 | 0 | 3.77% | 7.14 (0.11) | 26399 (-9.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 184.5 (-3.4%) | 16802 | -141.0 | 636 | -163.0 | 0 | 3.79% | 7.03 (-0.05) | 29019 (-25.74%) |
| 2025-09-01 | 191.0 (-2.8%) | 16943 | -1500.0 | 799 | 16.0 | 10 | 4.72% | 7.08 (-0.63) | 39080 (58.41%) |
| 2025-08-29 | 196.5 (1.29%) | 18443 | -249.0 | 783 | 17.0 | 1 | 4.25% | 7.71 (-0.11) | 24669 (21.64%) |
| 2025-08-28 | 194.0 (1.04%) | 18692 | -1783.0 | 766 | 8.0 | 0 | 4.1% | 7.82 (-0.74) | 20280 (-52.0%) |
| 2025-08-27 | 192.0 (-0.26%) | 20475 | -528.0 | 758 | -13.0 | 0 | 3.7% | 8.56 (-0.22) | 42252 (-16.36%) |
| 2025-08-26 | 192.5 (6.65%) | 21003 | -1345.0 | 771 | 239.0 | 0 | 3.67% | 8.78 (-0.56) | 50516 (29.85%) |
| 2025-08-25 | 180.5 (5.56%) | 22348 | 1598.0 | 532 | -2.0 | 1 | 2.38% | 9.34 (0.66) | 38902 (33.64%) |
| 2025-08-22 | 171.0 (1.79%) | 20750 | 187.0 | 534 | 88.0 | 0 | 2.57% | 8.68 (0.08) | 29109 (-2.3%) |
| 2025-08-21 | 168.0 (4.02%) | 20563 | 1916.0 | 446 | 49.0 | 1 | 2.17% | 8.6 (0.8) | 29793 (15.77%) |
| 2025-08-20 | 161.5 (-2.42%) | 18647 | -682.0 | 397 | -169.0 | 1 | 2.13% | 7.8 (-0.28) | 25734 (-29.32%) |
| 2025-08-19 | 165.5 (-2.65%) | 19329 | -949.0 | 566 | 69.0 | 0 | 2.93% | 8.08 (-0.4) | 36411 (-29.65%) |
| 2025-08-18 | 170.0 (5.59%) | 20278 | 2103.0 | 497 | 75.0 | 3 | 2.45% | 8.48 (0.88) | 51759 (57.08%) |
| 2025-08-15 | 161.0 (4.21%) | 18175 | 1500.0 | 422 | 10.0 | 4 | 2.32% | 7.6 (0.63) | 32950 (-29.57%) |
| 2025-08-14 | 154.5 (-4.04%) | 16675 | -1719.0 | 412 | -178.0 | 0 | 2.47% | 6.97 (-0.72) | 46786 (-58.34%) |
| 2025-08-13 | 161.0 (9.52%) | 18394 | 819.0 | 590 | 287.0 | 0 | 3.21% | 7.69 (0.34) | 112293 (73.8%) |
| 2025-08-12 | 147.0 (3.89%) | 17575 | 4785.0 | 303 | 50.0 | 0 | 1.72% | 7.35 (2.0) | 64611 (98.37%) |
| 2025-08-11 | 141.5 (9.69%) | 12790 | 3747.0 | 253 | 109.0 | 0 | 1.98% | 5.35 (1.57) | 32570 (45.19%) |
| 2025-08-08 | 129.0 (4.03%) | 9043 | 143.0 | 144 | 19.0 | 0 | 1.59% | 3.78 (0.06) | 22433 (168.88%) |
| 2025-08-07 | 124.0 (1.64%) | 8900 | 200.0 | 125 | 4.0 | 0 | 1.4% | 3.72 (0.08) | 8343 (16.97%) |
| 2025-08-06 | 122.0 (0.41%) | 8700 | 899.0 | 121 | 0.0 | 0 | 1.39% | 3.64 (0.38) | 7132 (19.96%) |
| 2025-08-05 | 121.5 (-0.41%) | 7801 | 59.0 | 121 | 0.0 | 0 | 1.55% | 3.26 (0.02) | 5946 (-11.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 122.0 (-0.41%) | 7742 | -191.0 | 121 | 15.0 | 0 | 1.56% | 3.24 (-0.08) | 6749 (-24.82%) |
| 2025-08-01 | 122.5 (-2.39%) | 7933 | -140.0 | 106 | -10.0 | 3 | 1.34% | 3.32 (-0.06) | 8978 (-42.81%) |
| 2025-07-31 | 125.5 (1.21%) | 8073 | -2456.0 | 116 | 5.0 | 2 | 1.44% | 3.38 (-1.02) | 15701 (-33.42%) |
| 2025-07-30 | 124.0 (-2.75%) | 10529 | -987.0 | 111 | -41.0 | 0 | 1.05% | 4.4 (-0.42) | 23583 (-52.3%) |
| 2025-07-29 | 127.5 (8.97%) | 11516 | 4547.0 | 152 | 56.0 | 0 | 1.32% | 4.82 (1.91) | 49438 (1684.65%) |
| 2025-07-28 | 117.0 (0.86%) | 6969 | -18.0 | 96 | 1.0 | 0 | 1.38% | 2.91 (-0.01) | 2770 (-40.86%) |
| 2025-07-25 | 116.0 (-1.28%) | 6987 | 29.0 | 95 | 0.0 | 0 | 1.36% | 2.92 (0.01) | 4683 (-27.01%) |
| 2025-07-24 | 117.5 (1.73%) | 6958 | -156.0 | 95 | 9.0 | 0 | 1.37% | 2.91 (-0.06) | 6416 (-12.8%) |
| 2025-07-23 | 115.5 (2.67%) | 7114 | -248.0 | 86 | 9.0 | 0 | 1.21% | 2.97 (-0.11) | 7358 (16.14%) |
| 2025-07-22 | 112.5 (-1.75%) | 7362 | -139.0 | 77 | -3.0 | 0 | 1.05% | 3.08 (-0.06) | 6336 (24.53%) |
| 2025-07-21 | 114.5 (0.0%) | 7501 | -234.0 | 80 | 1.0 | 0 | 1.07% | 3.14 (-0.09) | 5088 (-18.21%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 521.0 (-11.39%) | 29579 | -2440.0 | 366 | 69.0 | 1.24% | 10.67 (-1.2) | 242441 (75.59%) |
| 2026-07-09 | 588.0 (-4.08%) | 32019 | 310.0 | 297 | -87.0 | 0.93% | 11.87 (0.12) | 138068 (-10.03%) |
| 2026-07-03 | 613.0 (5.69%) | 31709 | 2090.0 | 384 | 116.0 | 1.21% | 11.75 (0.77) | 153453 (-25.32%) |
| 2026-06-26 | 580.0 (-9.66%) | 29619 | 2826.0 | 268 | -91.0 | 0.9% | 10.98 (1.05) | 205482 (11.24%) |
| 2026-06-18 | 642.0 (16.3%) | 26793 | 216.0 | 359 | 170.0 | 1.34% | 9.93 (0.08) | 184720 (41.33%) |
| 2026-06-12 | 552.0 (9.52%) | 26577 | -278.0 | 189 | 189.0 | 0.71% | 9.85 (-0.1) | 130697 (145.64%) |
| 2026-06-05 | 504.0 (-2.14%) | 26855 | 368.0 | 0 | -447.0 | 0.0% | 9.95 (0.13) | 53207 (-67.67%) |
| 2026-05-29 | 515.0 (-0.19%) | 26487 | -482.0 | 447 | -588.0 | 1.69% | 9.82 (-0.26) | 164560 (-30.84%) |
| 2026-05-22 | 516.0 (28.68%) | 26969 | -1247.0 | 1035 | 365.0 | 3.84% | 10.08 (-0.46) | 237927 (-13.89%) |
| 2026-05-15 | 401.0 (0.0%) | 28216 | -1021.0 | 670 | -55.0 | 2.37% | 10.54 (-0.38) | 276316 (2.5%) |
| 2026-05-08 | 401.0 (-4.75%) | 29237 | -133.0 | 725 | -370.0 | 2.48% | 10.92 (-0.05) | 269588 (-7.09%) |
| 2026-04-30 | 421.0 (21.15%) | 29370 | 726.0 | 1095 | 541.0 | 3.73% | 10.97 (0.27) | 290166 (-24.06%) |
| 2026-04-24 | 347.5 (23.23%) | 28644 | 6171.0 | 554 | 192.0 | 1.93% | 10.7 (2.3) | 382104 (167.9%) |
| 2026-04-17 | 282.0 (6.42%) | 22473 | 590.0 | 362 | 147.0 | 1.61% | 8.4 (0.22) | 142631 (-5.83%) |
| 2026-04-10 | 265.0 (24.12%) | 21883 | 4992.0 | 215 | 174.0 | 0.98% | 8.18 (1.87) | 151459 (5.84%) |
| 2026-04-02 | 213.5 (-7.17%) | 16891 | -3356.0 | 41 | -26.0 | 0.24% | 6.31 (-1.25) | 143096 (-12.24%) |
| 2026-03-27 | 230.0 (9.79%) | 20247 | 2554.0 | 67 | -134.0 | 0.33% | 7.56 (0.95) | 163057 (-10.14%) |
| 2026-03-20 | 209.5 (11.14%) | 17693 | 168.0 | 201 | -85.0 | 1.14% | 6.61 (0.06) | 181450 (130.99%) |
| 2026-03-13 | 188.5 (7.71%) | 17525 | 469.0 | 286 | 141.0 | 1.63% | 6.55 (0.18) | 78553 (-25.82%) |
| 2026-03-06 | 175.0 (-16.27%) | 17056 | -5959.0 | 145 | -144.0 | 0.85% | 6.37 (-2.23) | 105889 (-28.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 209.0 (17.42%) | 23015 | -1955.0 | 289 | 146.0 | 1.26% | 8.6 (-0.73) | 147592 (147.86%) |
| 2026-02-11 | 178.0 (-2.2%) | 24970 | -2956.0 | 143 | -61.0 | 0.57% | 9.33 (-1.1) | 59547 (-77.39%) |
| 2026-02-06 | 182.0 (-6.91%) | 27926 | -7471.0 | 204 | -297.0 | 0.73% | 10.43 (-2.8) | 263350 (77.26%) |
| 2026-01-30 | 195.5 (14.66%) | 35397 | 15728.0 | 501 | 370.0 | 1.42% | 13.23 (5.88) | 148567 (44.56%) |
| 2026-01-23 | 170.5 (-2.01%) | 19669 | -4275.0 | 131 | -89.0 | 0.67% | 7.35 (-1.6) | 102774 (-40.02%) |
| 2026-01-16 | 174.0 (20.42%) | 23944 | 11857.0 | 220 | 115.0 | 0.92% | 8.95 (4.41) | 171334 (301.99%) |
| 2026-01-09 | 144.5 (2.85%) | 12087 | 623.0 | 105 | -204.0 | 0.87% | 4.54 (0.24) | 42621 (93.87%) |
| 2026-01-02 | 140.5 (-2.77%) | 11464 | 254.0 | 309 | 198.0 | 2.7% | 4.3 (0.09) | 21984 (-54.01%) |
| 2025-12-26 | 144.5 (3.96%) | 11210 | -137.0 | 111 | 7.0 | 0.99% | 4.21 (-0.05) | 47798 (23.62%) |
| 2025-12-19 | 139.0 (-2.8%) | 11347 | -386.0 | 104 | -221.0 | 0.92% | 4.26 (-0.17) | 38664 (2.36%) |
| 2025-12-12 | 143.0 (-3.05%) | 11733 | -84.0 | 325 | -54.0 | 2.77% | 4.43 (-0.04) | 37771 (20.56%) |
| 2025-12-05 | 147.5 (1.37%) | 11817 | 591.0 | 379 | 4.0 | 3.21% | 4.47 (0.22) | 31329 (-50.21%) |
| 2025-11-28 | 145.5 (3.19%) | 11226 | 438.0 | 375 | -282.0 | 3.34% | 4.25 (0.17) | 62928 (-33.25%) |
| 2025-11-21 | 141.0 (-0.35%) | 10788 | -83.0 | 657 | 393.0 | 6.09% | 4.08 (-0.03) | 94272 (17.63%) |
| 2025-11-14 | 141.5 (-8.41%) | 10871 | 295.0 | 264 | 75.0 | 2.43% | 4.11 (0.11) | 80145 (77.29%) |
| 2025-11-07 | 154.5 (-5.21%) | 10576 | 119.0 | 189 | -53.0 | 1.79% | 4.0 (0.04) | 45205 (-25.9%) |
| 2025-10-31 | 163.0 (0.0%) | 10457 | 217.0 | 242 | -4.0 | 2.31% | 3.96 (0.09) | 61005 (3.75%) |
| 2025-10-23 | 163.0 (10.14%) | 10240 | 824.0 | 246 | 61.0 | 2.4% | 3.87 (0.31) | 58801 (-34.08%) |
| 2025-10-17 | 148.0 (-10.84%) | 9416 | -375.0 | 185 | -155.0 | 1.96% | 3.56 (-0.41) | 89202 (171.58%) |
| 2025-10-09 | 166.0 (1.22%) | 9791 | -169.0 | 340 | 64.0 | 3.47% | 3.97 (-0.07) | 32845 (-34.84%) |
| 2025-10-03 | 164.0 (-0.61%) | 9960 | -2165.0 | 276 | 24.0 | 2.77% | 4.04 (-0.88) | 50405 (-38.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 165.0 (-2.65%) | 12125 | -1377.0 | 252 | -23.0 | 2.08% | 4.92 (-0.56) | 81448 (-28.01%) |
| 2025-09-19 | 169.5 (0.3%) | 13502 | -3463.0 | 275 | -34.0 | 2.04% | 5.48 (-1.4) | 113137 (-4.04%) |
| 2025-09-12 | 169.0 (-2.87%) | 16965 | 194.0 | 309 | -179.0 | 1.82% | 6.88 (-0.13) | 117898 (-20.61%) |
| 2025-09-05 | 174.0 (-11.45%) | 16771 | -1672.0 | 488 | -295.0 | 2.91% | 7.01 (-0.7) | 148501 (-15.92%) |
| 2025-08-29 | 196.5 (14.91%) | 18443 | -2307.0 | 783 | 249.0 | 4.25% | 7.71 (-0.97) | 176621 (2.21%) |
| 2025-08-22 | 171.0 (6.21%) | 20750 | 2575.0 | 534 | 112.0 | 2.57% | 8.68 (1.08) | 172808 (-40.25%) |
| 2025-08-15 | 161.0 (24.81%) | 18175 | 9132.0 | 422 | 278.0 | 2.32% | 7.6 (3.82) | 289213 (471.51%) |
| 2025-08-08 | 129.0 (5.31%) | 9043 | 1110.0 | 144 | 38.0 | 1.59% | 3.78 (0.46) | 50605 (-49.63%) |
| 2025-08-01 | 122.5 (5.6%) | 7933 | 946.0 | 106 | 11.0 | 1.34% | 3.32 (0.4) | 100471 (236.21%) |
| 2025-07-25 | 116.0 (1.31%) | 6987 | -748.0 | 95 | 16.0 | 1.36% | 2.92 (-0.31) | 29884 (-32.08%) |
| 2025-07-18 | 114.5 (3.15%) | 7735 | -1700.0 | 79 | 16.0 | 1.02% | 3.23 (-0.72) | 43996 (-46.06%) |
| 2025-07-11 | 111.0 (7.77%) | 9435 | 2419.0 | 63 | 23.0 | 0.67% | 3.95 (1.02) | 81564 (228.46%) |
| 2025-07-04 | 103.0 (2.49%) | 7016 | 164.0 | 40 | 20.0 | 0.57% | 2.93 (0.07) | 24832 (-7.24%) |
| 2025-06-27 | 100.5 (3.5%) | 6852 | -113.0 | 20 | 2.0 | 0.29% | 2.86 (-0.05) | 26771 (3.92%) |
| 2025-06-20 | 97.1 (-3.38%) | 6965 | 268.0 | 18 | 4.0 | 0.26% | 2.91 (0.11) | 25760 (-0.05%) |
| 2025-06-13 | 100.5 (-5.63%) | 6697 | 424.0 | 14 | 14.0 | 0.21% | 2.8 (0.18) | 25774 (35.24%) |
| 2025-06-06 | 106.5 (3.4%) | 6273 | -343.0 | 0 | -25.0 | 0.0% | 2.62 (-0.15) | 19058 (9.66%) |
| 2025-05-29 | 103.0 (0.49%) | 6616 | 194.0 | 25 | -19.0 | 0.38% | 2.77 (0.08) | 17379 (-2.94%) |
| 2025-05-23 | 102.5 (0.99%) | 6422 | -240.0 | 44 | -144.0 | 0.69% | 2.69 (-0.1) | 17906 (-27.38%) |
| 2025-05-16 | 101.5 (-1.46%) | 6662 | 33.0 | 188 | 1.0 | 2.82% | 2.79 (0.02) | 24655 (-2.18%) |
| 2025-05-09 | 103.0 (3.41%) | 6629 | -170.0 | 187 | 2.0 | 2.82% | 2.77 (-0.07) | 25205 (29.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 99.6 (3.32%) | 6799 | -153.0 | 185 | -8.0 | 2.72% | 2.84 (-0.07) | 19419 (-26.31%) |
| 2025-04-25 | 96.4 (2.99%) | 6952 | 5.0 | 193 | -14.0 | 2.78% | 2.91 (0.01) | 26352 (-22.77%) |
| 2025-04-18 | 93.6 (-2.09%) | 6947 | 255.0 | 207 | -357.0 | 2.98% | 2.9 (0.1) | 34120 (-32.51%) |
| 2025-04-11 | 95.6 (-11.48%) | 6692 | -4775.0 | 564 | 377.0 | 8.43% | 2.8 (-1.99) | 50559 (114.61%) |
| 2025-04-02 | 108.0 (-0.46%) | 11467 | -290.0 | 187 | 184.0 | 1.63% | 4.79 (-0.13) | 23558 (-4.01%) |
| 2025-03-28 | 108.5 (-3.12%) | 11757 | -450.0 | 3 | 1.0 | 0.03% | 4.92 (-0.18) | 24544 (9.64%) |
| 2025-03-21 | 112.0 (0.9%) | 12207 | -355.0 | 2 | -20.0 | 0.02% | 5.1 (-0.15) | 22386 (-21.32%) |
| 2025-03-14 | 111.0 (-2.63%) | 12562 | 429.0 | 22 | -2.0 | 0.18% | 5.25 (0.18) | 28452 (66.98%) |
| 2025-03-07 | 114.0 (-2.98%) | 12133 | 524.0 | 24 | -14.0 | 0.2% | 5.07 (0.22) | 17039 (38.0%) |
| 2025-02-27 | 117.5 (-2.89%) | 11609 | 389.0 | 38 | 5.0 | 0.33% | 4.85 (0.16) | 12347 (-26.19%) |
| 2025-02-21 | 121.0 (1.68%) | 11220 | 367.0 | 33 | 0.0 | 0.29% | 4.69 (0.15) | 16727 (33.45%) |
| 2025-02-14 | 119.0 (0.42%) | 10853 | -275.0 | 33 | -76.0 | 0.3% | 4.54 (-0.11) | 12534 (-44.91%) |
| 2025-02-07 | 118.5 (-0.84%) | 11128 | -350.0 | 109 | 84.0 | 0.98% | 4.65 (-0.15) | 22752 (259.63%) |
| 2025-01-22 | 119.5 (1.27%) | 11478 | -271.0 | 25 | -5.0 | 0.22% | 4.8 (-0.11) | 6326 (-68.4%) |
| 2025-01-17 | 118.0 (0.0%) | 11749 | -226.0 | 30 | -3.0 | 0.26% | 4.91 (-0.1) | 20023 (1.06%) |
| 2025-01-10 | 118.0 (-2.07%) | 11975 | -753.0 | 33 | -28.0 | 0.28% | 5.01 (-0.31) | 19813 (49.13%) |
| 2025-01-03 | 120.5 (-2.03%) | 12728 | -338.0 | 61 | -12.0 | 0.48% | 5.32 (-0.14) | 13286 (-35.44%) |
| 2024-12-27 | 123.0 (0.0%) | 13066 | 125.0 | 73 | -49.0 | 0.56% | 5.46 (0.05) | 20580 (-69.38%) |
| 2024-12-20 | 123.0 (5.13%) | 12941 | -586.0 | 122 | 73.0 | 0.94% | 5.41 (-0.25) | 67219 (246.29%) |
| 2024-12-13 | 117.0 (0.43%) | 13527 | -1037.0 | 49 | 2.0 | 0.36% | 5.66 (-0.43) | 19411 (16.88%) |
| 2024-12-06 | 116.5 (1.75%) | 14564 | -128.0 | 47 | -9.0 | 0.32% | 6.09 (-0.05) | 16607 (-29.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 114.5 (-3.38%) | 14692 | -1442.0 | 56 | -17.0 | 0.38% | 6.14 (-0.61) | 23562 (4.18%) |
| 2024-11-22 | 118.5 (0.42%) | 16134 | -390.0 | 73 | -38.0 | 0.45% | 6.75 (-0.16) | 22618 (-56.09%) |
| 2024-11-15 | 118.0 (0.43%) | 16524 | -484.0 | 111 | 54.0 | 0.67% | 6.91 (-0.2) | 51510 (46.66%) |
| 2024-11-08 | 117.5 (7.31%) | 17008 | 1483.0 | 57 | 23.0 | 0.34% | 7.11 (0.62) | 35122 (34.59%) |
| 2024-11-01 | 109.5 (-4.37%) | 15525 | 940.0 | 34 | -9.0 | 0.22% | 6.49 (0.39) | 26096 (-17.01%) |
| 2024-10-25 | 114.5 (2.23%) | 14585 | -617.0 | 43 | 4.0 | 0.29% | 6.1 (-0.26) | 31445 (9.22%) |
| 2024-10-18 | 112.0 (-0.44%) | 15202 | -363.0 | 39 | -2.0 | 0.26% | 6.36 (-0.15) | 28789 (-22.67%) |
| 2024-10-11 | 112.5 (0.9%) | 15565 | 910.0 | 41 | -1.0 | 0.26% | 6.51 (0.38) | 37231 (105.96%) |
| 2024-10-04 | 111.5 (-2.62%) | 14655 | 565.0 | 42 | -2.0 | 0.29% | 6.13 (0.24) | 18076 (-44.28%) |
| 2024-09-27 | 114.5 (-0.43%) | 14090 | 999.0 | 44 | 0.0 | 0.31% | 5.89 (0.42) | 32444 (-21.16%) |
| 2024-09-20 | 115.0 (-2.54%) | 13091 | 250.0 | 44 | -11.0 | 0.34% | 5.47 (0.1) | 41152 (-19.14%) |
| 2024-09-13 | 118.0 (-5.98%) | 12841 | 179.0 | 55 | 5.0 | 0.43% | 5.37 (0.08) | 50891 (47.12%) |
| 2024-09-06 | 125.5 (-7.38%) | 12662 | -337.0 | 50 | -32.0 | 0.39% | 5.29 (-0.15) | 34592 (-35.14%) |
| 2024-08-30 | 135.5 (4.63%) | 12999 | 411.0 | 82 | 20.0 | 0.63% | 5.44 (0.18) | 53335 (36.76%) |
| 2024-08-23 | 129.5 (6.58%) | 12588 | 1192.0 | 62 | -17.0 | 0.49% | 5.26 (0.5) | 39000 (-42.23%) |
| 2024-08-16 | 121.5 (-4.33%) | 11396 | -576.0 | 79 | -39.0 | 0.69% | 4.76 (-0.3) | 67508 (-11.91%) |
| 2024-08-09 | 127.0 (-5.22%) | 11972 | -679.0 | 118 | -35.0 | 0.99% | 5.06 (-0.28) | 76636 (50.84%) |
| 2024-08-02 | 134.0 (-2.9%) | 12651 | -1202.0 | 153 | -19.0 | 1.21% | 5.34 (-0.51) | 50804 (46.61%) |
| 2024-07-26 | 138.0 (-1.43%) | 13853 | -1980.0 | 172 | -73.0 | 1.24% | 5.85 (-0.84) | 34653 (-66.88%) |
| 2024-07-19 | 140.0 (-6.98%) | 15833 | -11053.0 | 245 | -269.0 | 1.55% | 6.69 (-4.67) | 104643 (-36.17%) |
| 2024-07-12 | 150.5 (6.74%) | 26886 | 14309.0 | 514 | 168.0 | 1.91% | 11.36 (6.05) | 163946 (25.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 141.0 (8.88%) | 12577 | 1122.0 | 346 | 176.0 | 2.75% | 5.31 (0.47) | 130749 (149.65%) |
| 2024-06-28 | 129.5 (1.97%) | 11455 | 1159.0 | 170 | -49.0 | 1.48% | 4.84 (0.49) | 52373 (-34.41%) |
| 2024-06-21 | 127.0 (4.96%) | 10296 | 1946.0 | 219 | 119.0 | 2.13% | 4.35 (0.82) | 79852 (157.64%) |
| 2024-06-14 | 121.0 (3.86%) | 8350 | 7.0 | 100 | 19.0 | 1.2% | 3.53 (0.01) | 30993 (-34.47%) |
| 2024-06-07 | 116.5 (-4.51%) | 8343 | -178.0 | 81 | 81.0 | 0.97% | 3.52 (-0.08) | 47296 (33.16%) |
| 2024-05-31 | 122.0 (1.67%) | 8521 | 414.0 | 0 | -31.0 | 0.0% | 3.6 (0.18) | 35517 (48.09%) |
| 2024-05-24 | 120.0 (1.27%) | 8107 | -585.0 | 31 | 4.0 | 0.38% | 3.42 (-0.25) | 23984 (-30.79%) |
| 2024-05-17 | 118.5 (-1.25%) | 8692 | -516.0 | 27 | -52.0 | 0.31% | 3.67 (-0.22) | 34652 (3.83%) |
| 2024-05-10 | 120.0 (3.9%) | 9208 | -38.0 | 79 | 17.0 | 0.86% | 3.89 (-0.02) | 33373 (126.07%) |
| 2024-05-03 | 115.5 (1.32%) | 9246 | -812.0 | 62 | 4.0 | 0.67% | 3.91 (-0.34) | 14762 (-40.44%) |
| 2024-04-26 | 114.0 (1.79%) | 10058 | -1169.0 | 58 | 6.0 | 0.58% | 4.25 (-0.49) | 24785 (-44.43%) |
| 2024-04-19 | 112.0 (-4.68%) | 11227 | -1107.0 | 52 | -63.0 | 0.46% | 4.74 (-0.47) | 44599 (-34.42%) |
| 2024-04-12 | 117.5 (-9.27%) | 12334 | -1536.0 | 115 | -103.0 | 0.93% | 5.21 (-0.65) | 68007 (-25.47%) |
| 2024-04-03 | 129.5 (3.6%) | 13870 | 1712.0 | 218 | 61.0 | 1.57% | 5.86 (0.72) | 91248 (13.27%) |
| 2024-03-29 | 125.0 (8.7%) | 12158 | 6100.0 | 157 | 157.0 | 1.29% | 5.14 (2.58) | 80557 (84.77%) |
| 2024-03-22 | 115.0 (7.98%) | 6058 | 973.0 | 0 | -134.0 | 0.0% | 2.56 (0.41) | 43599 (-16.94%) |
| 2024-03-15 | 106.5 (7.36%) | 5085 | 512.0 | 134 | 48.0 | 2.64% | 2.15 (0.22) | 52489 (273.3%) |
| 2024-03-08 | 99.2 (-0.2%) | 4573 | -98.0 | 86 | -9.0 | 1.88% | 1.93 (-0.04) | 14060 (29.92%) |
| 2024-03-01 | 99.4 (1.02%) | 4671 | 64.0 | 95 | 16.0 | 2.03% | 1.97 (0.02) | 10822 (-20.83%) |
| 2024-02-23 | 98.4 (0.41%) | 4607 | 241.0 | 79 | -38.0 | 1.71% | 1.95 (0.11) | 13670 (159.06%) |
| 2024-02-16 | 98.0 (-0.51%) | 4366 | 44.0 | 117 | -16.0 | 2.68% | 1.84 (0.01) | 5276 (96.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 98.5 (-0.91%) | 4322 | -292.0 | 133 | -33.0 | 3.08% | 1.83 (-0.12) | 2691 (-78.73%) |
| 2024-02-02 | 99.4 (-2.55%) | 4614 | 300.0 | 166 | -1036.0 | 3.6% | 1.95 (0.13) | 12651 (-6.53%) |
| 2024-01-26 | 102.0 (0.0%) | 4314 | 164.0 | 1202 | -305.0 | 27.86% | 1.82 (0.07) | 13535 (-42.01%) |
| 2024-01-19 | 102.0 (0.0%) | 4150 | 81.0 | 1507 | 815.0 | 36.31% | 1.75 (0.03) | 23338 (30.14%) |
| 2024-01-12 | 102.0 (-7.27%) | 4069 | 23.0 | 692 | 630.0 | 17.01% | 1.72 (0.01) | 17932 (12.26%) |
| 2024-01-05 | 110.0 (0.92%) | 4046 | -41.0 | 62 | 23.0 | 1.53% | 1.71 (-0.02) | 15974 (0.52%) |
| 2023-12-29 | 109.0 (1.4%) | 4087 | -343.0 | 39 | 0.0 | 0.95% | 1.73 (-0.14) | 15892 (-39.65%) |
| 2023-12-22 | 107.5 (0.94%) | 4430 | -24.0 | 39 | -3.0 | 0.88% | 1.87 (-0.01) | 26334 (54.26%) |
| 2023-12-15 | 106.5 (3.4%) | 4454 | -990.0 | 42 | 12.0 | 0.94% | 1.88 (-0.42) | 17071 (49.33%) |
| 2023-12-08 | 103.0 (0.0%) | 5444 | 705.0 | 30 | -10.0 | 0.55% | 2.3 (0.3) | 11432 (-21.95%) |
| 2023-12-01 | 103.0 (-1.9%) | 4739 | 498.0 | 40 | -44.0 | 0.84% | 2.0 (0.21) | 14646 (-21.56%) |
| 2023-11-24 | 105.0 (0.48%) | 4241 | 100.0 | 84 | 34.0 | 1.98% | 1.79 (0.04) | 18671 (59.35%) |
| 2023-11-17 | 104.5 (2.45%) | 4141 | -285.0 | 50 | 20.0 | 1.21% | 1.75 (-0.12) | 11717 (-22.09%) |
| 2023-11-10 | 102.0 (2.41%) | 4426 | -768.0 | 30 | -1.0 | 0.68% | 1.87 (-0.32) | 15038 (15.9%) |
| 2023-11-03 | 99.6 (1.63%) | 5194 | -163.0 | 31 | -6.0 | 0.6% | 2.19 (-0.07) | 12975 (-3.62%) |
| 2023-10-27 | 98.0 (0.2%) | 5357 | -1.0 | 37 | -21.0 | 0.69% | 2.26 (0.0) | 13463 (12.77%) |
| 2023-10-20 | 97.8 (-3.65%) | 5358 | 334.0 | 58 | 16.0 | 1.08% | 2.26 (0.14) | 11939 (54.44%) |
| 2023-10-13 | 101.5 (3.05%) | 5024 | 208.0 | 42 | 10.0 | 0.84% | 2.12 (0.09) | 7730 (3.7%) |
| 2023-10-06 | 98.5 (0.1%) | 4816 | 66.0 | 32 | 4.0 | 0.66% | 2.03 (0.02) | 7454 (26.64%) |
| 2023-09-28 | 98.4 (-0.61%) | 4750 | -69.0 | 28 | 2.0 | 0.59% | 2.01 (-0.03) | 5886 (-63.44%) |
| 2023-09-22 | 99.0 (-3.41%) | 4819 | 262.0 | 26 | -18.0 | 0.54% | 2.04 (0.12) | 16099 (5.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 102.5 (6.22%) | 4557 | -511.0 | 44 | 16.0 | 0.97% | 1.92 (-0.22) | 15289 (13.08%) |
| 2023-09-08 | 96.5 (-0.31%) | 5068 | 275.0 | 28 | 16.0 | 0.55% | 2.14 (0.12) | 13520 (17.97%) |
| 2023-09-01 | 96.8 (1.79%) | 4793 | 54.0 | 12 | -10.0 | 0.25% | 2.02 (0.02) | 11461 (44.96%) |
| 2023-08-25 | 95.1 (0.0%) | 4739 | -25.0 | 22 | 3.0 | 0.46% | 2.0 (-0.01) | 7906 (-48.09%) |
| 2023-08-18 | 95.1 (-0.94%) | 4764 | 20.0 | 19 | -32.0 | 0.4% | 2.01 (0.01) | 15230 (-33.15%) |
| 2023-08-11 | 96.0 (-8.13%) | 4744 | 339.0 | 51 | 44.0 | 1.08% | 2.0 (0.14) | 22782 (93.53%) |
| 2023-08-04 | 104.5 (-0.95%) | 4405 | 54.0 | 7 | -3.0 | 0.16% | 1.86 (0.02) | 11771 (-2.57%) |
| 2023-07-28 | 105.5 (0.96%) | 4351 | 20.0 | 10 | -15.0 | 0.23% | 1.84 (0.01) | 12082 (-28.31%) |
| 2023-07-21 | 104.5 (-1.42%) | 4331 | 163.0 | 25 | 15.0 | 0.58% | 1.83 (0.07) | 16854 (74.75%) |
| 2023-07-14 | 106.0 (0.95%) | 4168 | 0.0 | 10 | -40.0 | 0.24% | 1.76 (0.0) | 9644 (-2.86%) |
| 2023-07-07 | 105.0 (0.0%) | 4168 | -10.0 | 50 | -19.0 | 1.2% | 1.76 (0.0) | 9928 (-44.66%) |
| 2023-06-30 | 105.0 (-1.41%) | 4178 | 496.0 | 69 | -6.0 | 1.65% | 1.76 (0.2) | 17940 (39.5%) |
| 2023-06-21 | 106.5 (-0.47%) | 3682 | -31.0 | 75 | 17.0 | 2.04% | 1.56 (-0.01) | 12860 (-24.65%) |
| 2023-06-16 | 107.0 (-0.47%) | 3713 | -25.0 | 58 | 0.0 | 1.56% | 1.57 (-0.01) | 17067 (9.08%) |
| 2023-06-09 | 107.5 (-6.11%) | 3738 | 117.0 | 58 | 58.0 | 1.55% | 1.58 (0.05) | 15646 (-24.45%) |
| 2023-06-02 | 114.5 (0.44%) | 3621 | -22.0 | 0 | -45.0 | 0.0% | 1.53 (-0.01) | 20711 (34.98%) |
| 2023-05-26 | 114.0 (0.88%) | 3643 | -87.0 | 45 | -26.0 | 1.24% | 1.54 (-0.04) | 15343 (-12.02%) |
| 2023-05-19 | 113.0 (7.62%) | 3730 | -471.0 | 71 | 29.0 | 1.9% | 1.58 (-0.19) | 17440 (-35.82%) |
| 2023-05-12 | 105.0 (-7.49%) | 4201 | 120.0 | 42 | 23.0 | 1.0% | 1.77 (0.05) | 27172 (253.23%) |
| 2023-05-05 | 113.5 (1.79%) | 4081 | 11.0 | 19 | -18.0 | 0.47% | 1.72 (0.0) | 7692 (-60.03%) |
| 2023-04-28 | 111.5 (0.45%) | 4070 | -483.0 | 37 | 24.0 | 0.91% | 1.72 (-0.2) | 19245 (49.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 111.0 (-1.77%) | 4553 | -98.0 | 13 | -9.0 | 0.29% | 1.92 (-0.04) | 12874 (-10.29%) |
| 2023-04-14 | 113.0 (-0.88%) | 4651 | -250.0 | 22 | 11.0 | 0.47% | 1.96 (-0.11) | 14352 (184.2%) |
| 2023-04-07 | 114.0 (0.0%) | 4901 | 95.0 | 11 | 9.0 | 0.22% | 2.07 (0.04) | 5050 (-72.08%) |
| 2023-03-31 | 114.0 (3.17%) | 4806 | -182.0 | 2 | 2.0 | 0.04% | 2.03 (-0.08) | 18089 (-21.06%) |
| 2023-03-24 | 110.5 (1.38%) | 4988 | -84.0 | 0 | -64.0 | 0.0% | 2.11 (-0.03) | 22917 (-47.0%) |
| 2023-03-17 | 109.0 (-4.39%) | 5072 | 969.0 | 64 | -17.0 | 1.26% | 2.14 (0.41) | 43241 (54.87%) |
| 2023-03-10 | 114.0 (-0.44%) | 4103 | 1040.0 | 81 | -67.0 | 1.97% | 1.73 (0.44) | 27921 (190.41%) |
| 2023-03-03 | 114.5 (2.23%) | 3063 | -5.0 | 148 | 1.0 | 4.83% | 1.29 (-0.01) | 9614 (-18.5%) |
| 2023-02-24 | 112.0 (-2.18%) | 3068 | -53.0 | 147 | 1.0 | 4.79% | 1.3 (-0.02) | 11797 (6.43%) |
| 2023-02-17 | 114.5 (2.69%) | 3121 | 30.0 | 146 | 2.0 | 4.68% | 1.32 (0.01) | 11085 (-13.45%) |
| 2023-02-10 | 111.5 (-0.89%) | 3091 | 73.0 | 144 | -1.0 | 4.66% | 1.31 (0.04) | 12808 (-25.49%) |
| 2023-02-03 | 112.5 (5.14%) | 3018 | -136.0 | 145 | -11.0 | 4.8% | 1.27 (-0.06) | 17190 (354.89%) |
| 2023-01-17 | 107.0 (0.47%) | 3154 | -75.0 | 156 | -2.0 | 4.95% | 1.33 (-0.03) | 3779 (-76.55%) |
| 2023-01-13 | 106.5 (1.91%) | 3229 | -140.0 | 158 | 1.0 | 4.89% | 1.36 (-0.06) | 16117 (12.81%) |