- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 14.66 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 285 | 39.55 | 39.65 | 40.1 | 39.5 |
| 2024-04-24 | 14.66 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 47 | 17.54 | 0 | 0.0 | 8 | 2.99 | 268 | 39.65 | 39.35 | 39.95 | 39.35 |
| 2024-04-23 | 14.64 (-0.04) | 0.0 (0.0) | 0.65 (0.0) | 50 | 20.33 | 0 | 0.0 | 7 | 2.85 | 246 | 39.2 | 38.55 | 39.75 | 38.55 |
| 2024-04-22 | 14.68 (0.0) | 0.0 (0.0) | 0.65 (+0.01) | 43 | 12.43 | 0 | 0.0 | 8 | 2.31 | 346 | 38.55 | 38.7 | 38.95 | 38.45 |
| 2024-04-19 | 14.68 (-0.06) | 0.0 (0.0) | 0.64 (-0.01) | -194 | -27.09 | 0 | 0.0 | -20 | -2.79 | 716 | 38.4 | 39.3 | 39.3 | 37.65 |
| 2024-04-18 | 14.74 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -25 | -7.6 | 0 | 0.0 | 0 | 0.0 | 329 | 39.5 | 39.7 | 39.95 | 39.0 |
| 2024-04-17 | 14.75 (+0.12) | 0.0 (0.0) | 0.65 (-0.01) | 214 | 50.12 | 0 | 0.0 | -10 | -2.34 | 427 | 39.75 | 38.25 | 39.75 | 38.2 |
| 2024-04-16 | 14.63 (-0.3) | 0.0 (0.0) | 0.66 (0.0) | -539 | -60.7 | 0 | 0.0 | 0 | 0.0 | 888 | 38.05 | 39.4 | 39.4 | 38.05 |
| 2024-04-15 | 14.93 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -73 | -17.85 | 0 | 0.0 | 1 | 0.24 | 409 | 39.65 | 39.4 | 40.45 | 39.4 |
| 2024-04-12 | 14.95 (-0.13) | 0.0 (0.0) | 0.66 (0.0) | -250 | -48.45 | 0 | 0.0 | -5 | -0.97 | 516 | 39.35 | 39.75 | 39.95 | 39.25 |
| 2024-04-11 | 15.08 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -41 | -14.8 | 0 | 0.0 | 1 | 0.36 | 277 | 39.75 | 39.95 | 40.3 | 39.6 |
| 2024-04-10 | 15.1 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | -57 | -15.88 | 0 | 0.0 | 2 | 0.56 | 359 | 40.0 | 40.05 | 40.45 | 39.75 |
| 2024-04-09 | 15.15 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 48 | 9.23 | 0 | 0.0 | 2 | 0.38 | 520 | 39.9 | 39.6 | 40.3 | 39.6 |
| 2024-04-08 | 15.14 (+0.06) | 0.0 (0.0) | 0.66 (0.0) | 111 | 17.68 | 0 | 0.0 | 1 | 0.16 | 628 | 39.5 | 39.0 | 39.7 | 38.7 |
| 2024-04-03 | 15.08 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 35 | 5.57 | 0 | 0.0 | -1 | -0.16 | 628 | 39.0 | 39.25 | 39.4 | 38.85 |
| 2024-04-02 | 15.07 (-0.4) | 0.0 (0.0) | 0.66 (0.0) | -787 | -62.71 | 0 | 0.0 | -1 | -0.08 | 1255 | 39.35 | 40.25 | 40.25 | 39.35 |
| 2024-04-01 | 15.47 (+0.08) | 0.0 (0.0) | 0.66 (0.0) | 147 | 23.37 | 0 | 0.0 | 1 | 0.16 | 629 | 40.25 | 40.7 | 41.05 | 40.1 |
| 2024-03-29 | 15.39 (+0.19) | 0.0 (0.0) | 0.66 (0.0) | 361 | 28.63 | 0 | 0.0 | 0 | 0.0 | 1261 | 40.35 | 40.25 | 40.6 | 39.7 |
| 2024-03-28 | 15.2 (-0.12) | 0.0 (0.0) | 0.66 (0.0) | -232 | -23.48 | 0 | 0.0 | 2 | 0.2 | 988 | 40.1 | 40.55 | 40.8 | 39.9 |
| 2024-03-27 | 15.32 (-0.09) | 0.0 (0.0) | 0.66 (0.0) | -195 | -39.47 | 0 | 0.0 | 0 | 0.0 | 494 | 40.6 | 40.6 | 41.0 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 15.41 (-0.13) | 0.0 (0.0) | 0.66 (0.0) | -292 | -35.48 | 0 | 0.0 | 1 | 0.12 | 823 | 40.7 | 42.2 | 42.5 | 40.65 |
| 2024-03-25 | 15.54 (+0.07) | 0.0 (0.0) | 0.66 (0.0) | 127 | 23.87 | 0 | 0.0 | 1 | 0.19 | 532 | 42.2 | 41.75 | 42.3 | 41.7 |
| 2024-03-22 | 15.47 (+0.1) | 0.0 (0.0) | 0.66 (0.0) | 182 | 29.64 | 0 | 0.0 | 0 | 0.0 | 614 | 41.65 | 41.45 | 41.8 | 41.25 |
| 2024-03-21 | 15.37 (+0.15) | 0.0 (0.0) | 0.66 (+0.01) | 168 | 31.17 | 0 | 0.0 | 4 | 0.74 | 539 | 41.55 | 41.3 | 41.7 | 41.1 |
| 2024-03-20 | 15.22 (+0.03) | 0.0 (0.0) | 0.65 (-0.01) | 82 | 18.68 | 0 | 0.0 | -5 | -1.14 | 439 | 41.0 | 41.15 | 41.65 | 40.75 |
| 2024-03-19 | 15.19 (-0.16) | 0.0 (0.0) | 0.66 (0.0) | -150 | -21.8 | 0 | 0.0 | -1 | -0.15 | 688 | 41.15 | 41.55 | 41.6 | 40.9 |
| 2024-03-18 | 15.35 (+0.19) | 0.0 (0.0) | 0.66 (0.0) | 253 | 21.7 | 0 | 0.0 | -1 | -0.09 | 1166 | 41.7 | 40.45 | 41.85 | 40.05 |
| 2024-03-15 | 15.16 (-0.07) | 0.0 (0.0) | 0.66 (0.0) | -158 | -18.39 | 0 | 0.0 | -1 | -0.12 | 859 | 40.45 | 41.3 | 41.6 | 40.35 |
| 2024-03-14 | 15.23 (+0.18) | 0.0 (0.0) | 0.66 (0.0) | 362 | 33.12 | 0 | 0.0 | 0 | 0.0 | 1093 | 41.25 | 40.15 | 41.35 | 39.8 |
| 2024-03-13 | 15.05 (+0.07) | 0.0 (0.0) | 0.66 (0.0) | 183 | 8.21 | 0 | 0.0 | 0 | 0.0 | 2229 | 40.2 | 42.1 | 42.4 | 40.2 |
| 2024-03-12 | 14.98 (-0.19) | 0.0 (0.0) | 0.66 (+0.01) | -343 | -17.42 | 0 | 0.0 | 5 | 0.25 | 1969 | 42.15 | 43.25 | 43.35 | 42.05 |
| 2024-03-11 | 15.17 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | -105 | -8.13 | 0 | 0.0 | 5 | 0.39 | 1291 | 42.65 | 42.95 | 44.25 | 42.55 |
| 2024-03-08 | 15.16 (-0.04) | 0.0 (0.0) | 0.65 (0.0) | -81 | -5.55 | 0 | 0.0 | 4 | 0.27 | 1460 | 42.35 | 43.75 | 43.9 | 42.2 |
| 2024-03-07 | 15.2 (-0.36) | 0.0 (0.0) | 0.65 (0.0) | -756 | -45.05 | 0 | 0.0 | 0 | 0.0 | 1678 | 43.6 | 44.1 | 45.45 | 43.5 |
| 2024-03-06 | 15.56 (-0.25) | 0.0 (0.0) | 0.65 (0.0) | -524 | -22.11 | 0 | 0.0 | 2 | 0.08 | 2370 | 43.75 | 42.95 | 45.65 | 42.2 |
| 2024-03-05 | 15.81 (-0.19) | 0.0 (0.0) | 0.65 (0.0) | -347 | -18.0 | 0 | 0.0 | 0 | 0.0 | 1928 | 42.9 | 44.3 | 44.65 | 42.75 |
| 2024-03-04 | 16.0 (-0.08) | 0.0 (0.0) | 0.65 (0.0) | -188 | -19.22 | 0 | 0.0 | 0 | 0.0 | 978 | 44.65 | 45.5 | 45.65 | 44.1 |
| 2024-03-01 | 16.08 (-0.2) | 0.0 (0.0) | 0.65 (0.0) | -487 | -43.33 | 0 | 0.0 | -2 | -0.18 | 1124 | 45.45 | 46.0 | 46.35 | 45.3 |
| 2024-02-29 | 16.28 (-0.22) | 0.0 (0.0) | 0.65 (0.0) | -455 | -31.4 | 0 | 0.0 | 3 | 0.21 | 1449 | 45.9 | 46.2 | 46.4 | 45.2 |
| 2024-02-27 | 16.5 (-0.15) | 0.0 (0.0) | 0.65 (0.0) | -332 | -50.08 | 0 | 0.0 | 0 | 0.0 | 663 | 46.8 | 47.4 | 47.85 | 46.6 |
| 2024-02-26 | 16.65 (-0.16) | 0.0 (0.0) | 0.65 (0.0) | -310 | -44.03 | 0 | 0.0 | 5 | 0.71 | 704 | 47.4 | 48.8 | 48.8 | 47.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 16.81 (-0.07) | 0.0 (0.0) | 0.65 (0.0) | -141 | -37.2 | 0 | 0.0 | 0 | 0.0 | 379 | 48.8 | 49.75 | 50.0 | 48.8 |
| 2024-02-22 | 16.88 (+0.02) | 0.0 (0.0) | 0.65 (+0.01) | 37 | 18.97 | 0 | 0.0 | 4 | 2.05 | 195 | 49.75 | 50.1 | 50.2 | 49.65 |
| 2024-02-21 | 16.86 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 6 | 2.64 | 0 | 0.0 | 9 | 3.96 | 227 | 49.9 | 49.75 | 50.2 | 49.7 |
| 2024-02-20 | 16.86 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | 36 | 9.6 | 0 | 0.0 | -2 | -0.53 | 375 | 49.7 | 50.3 | 50.6 | 49.55 |
| 2024-02-19 | 16.85 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 98 | 23.33 | 0 | 0.0 | 5 | 1.19 | 420 | 50.4 | 50.0 | 51.0 | 50.0 |
| 2024-02-16 | 16.82 (+0.16) | 0.0 (0.0) | 0.64 (0.0) | 41 | 15.3 | 0 | 0.0 | 2 | 0.75 | 268 | 49.9 | 49.7 | 50.5 | 49.65 |
| 2024-02-15 | 16.66 (+0.19) | 0.0 (0.0) | 0.64 (0.0) | 356 | 36.55 | 0 | 0.0 | -2 | -0.21 | 974 | 49.65 | 47.0 | 49.75 | 46.2 |
| 2024-02-05 | 16.47 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -156 | -37.32 | 0 | 0.0 | -1 | -0.24 | 418 | 47.0 | 47.1 | 47.4 | 46.6 |
| 2024-02-02 | 16.49 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 17 | 7.62 | 0 | 0.0 | -4 | -1.79 | 223 | 47.3 | 47.35 | 48.4 | 47.15 |
| 2024-02-01 | 16.47 (-0.03) | 0.0 (0.0) | 0.64 (0.0) | -9 | -6.52 | 0 | 0.0 | 1 | 0.72 | 138 | 47.3 | 47.4 | 47.5 | 47.3 |
| 2024-01-31 | 16.5 (-0.03) | 0.0 (0.0) | 0.64 (0.0) | -61 | -35.06 | 0 | 0.0 | -1 | -0.57 | 174 | 47.4 | 47.95 | 48.0 | 47.25 |
| 2024-01-30 | 16.53 (-0.04) | 0.0 (0.0) | 0.64 (0.0) | -71 | -47.97 | 0 | 0.0 | 1 | 0.68 | 148 | 47.85 | 48.6 | 48.6 | 47.8 |
| 2024-01-29 | 16.57 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 62 | 45.59 | 0 | 0.0 | -1 | -0.74 | 136 | 48.6 | 48.2 | 49.05 | 48.0 |
| 2024-01-26 | 16.54 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | 13 | 13.4 | 0 | 0.0 | 0 | 0.0 | 97 | 48.35 | 48.4 | 48.65 | 48.0 |
| 2024-01-25 | 16.53 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 7 | 3.08 | 0 | 0.0 | -1 | -0.44 | 227 | 48.4 | 48.7 | 49.2 | 48.2 |
| 2024-01-24 | 16.53 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 35 | 23.33 | 0 | 0.0 | -4 | -2.67 | 150 | 48.7 | 47.8 | 49.05 | 47.8 |
| 2024-01-23 | 16.51 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | 13 | 6.13 | 0 | 0.0 | 2 | 0.94 | 212 | 48.5 | 48.4 | 49.35 | 48.35 |
| 2024-01-22 | 16.5 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 48 | 32.88 | 0 | 0.0 | -2 | -1.37 | 146 | 48.35 | 48.1 | 48.55 | 48.1 |
| 2024-01-19 | 16.48 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -25 | -12.69 | 0 | 0.0 | -1 | -0.51 | 197 | 48.05 | 47.9 | 48.35 | 47.9 |
| 2024-01-18 | 16.5 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -41 | -29.08 | 0 | 0.0 | 0 | 0.0 | 141 | 47.9 | 47.65 | 48.15 | 47.4 |
| 2024-01-17 | 16.51 (-0.13) | 0.0 (0.0) | 0.64 (+0.01) | -138 | -33.99 | 0 | 0.0 | 21 | 5.17 | 406 | 47.65 | 48.1 | 48.35 | 47.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 16.64 (-0.07) | 0.0 (0.0) | 0.63 (0.0) | -164 | -51.74 | 0 | 0.0 | 0 | 0.0 | 317 | 48.4 | 49.0 | 49.05 | 48.4 |
| 2024-01-15 | 16.71 (-0.01) | 0.0 (0.0) | 0.63 (+0.01) | -36 | -17.22 | 0 | 0.0 | 24 | 11.48 | 209 | 49.3 | 48.9 | 49.7 | 48.6 |
| 2024-01-12 | 16.72 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -24 | -47.06 | 0 | 0.0 | 0 | 0.0 | 51 | 48.85 | 49.2 | 49.2 | 48.75 |
| 2024-01-11 | 16.73 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 21 | 6.16 | 0 | 0.0 | 5 | 1.47 | 341 | 48.7 | 48.95 | 49.1 | 48.0 |
| 2024-01-10 | 16.72 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -161 | -71.88 | 0 | 0.0 | 0 | 0.0 | 224 | 48.85 | 49.5 | 49.5 | 48.85 |
| 2024-01-09 | 16.78 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -42 | -35.0 | 0 | 0.0 | 1 | 0.83 | 120 | 49.7 | 50.1 | 50.1 | 49.5 |
| 2024-01-08 | 16.8 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 49.85 | 50.4 | 50.4 | 49.85 |
| 2024-01-05 | 16.8 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 57 | 34.76 | 0 | 0.0 | 0 | 0.0 | 164 | 49.85 | 49.7 | 50.4 | 49.6 |
| 2024-01-04 | 16.77 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -17 | -14.41 | 0 | 0.0 | 0 | 0.0 | 118 | 49.75 | 50.0 | 50.0 | 49.65 |
| 2024-01-03 | 16.78 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -12 | -17.14 | 0 | 0.0 | -4 | -5.71 | 70 | 50.2 | 50.4 | 50.4 | 49.9 |
| 2024-01-02 | 16.78 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 26 | 24.07 | 0 | 0.0 | -3 | -2.78 | 108 | 50.5 | 50.2 | 50.5 | 49.95 |
| 2023-12-29 | 16.77 (+0.04) | 0.0 (0.0) | 0.62 (0.0) | 66 | 45.21 | 0 | 0.0 | -4 | -2.74 | 146 | 50.4 | 49.95 | 50.5 | 49.8 |
| 2023-12-28 | 16.73 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 2 | 2.17 | 0 | 0.0 | -2 | -2.17 | 92 | 50.0 | 50.0 | 50.2 | 49.8 |
| 2023-12-27 | 16.73 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 45 | 33.09 | 0 | 0.0 | -1 | -0.74 | 136 | 49.95 | 49.6 | 50.3 | 49.25 |
| 2023-12-26 | 16.7 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 38 | 26.21 | 0 | 0.0 | 0 | 0.0 | 145 | 49.2 | 48.65 | 49.65 | 48.65 |
| 2023-12-25 | 16.68 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -21 | -17.36 | 0 | 0.0 | 0 | 0.0 | 121 | 49.25 | 49.7 | 49.7 | 49.05 |
| 2023-12-22 | 16.69 (-0.02) | 0.0 (0.0) | 0.62 (-0.01) | -37 | -30.83 | 0 | 0.0 | -4 | -3.33 | 120 | 49.7 | 49.75 | 50.2 | 49.65 |
| 2023-12-21 | 16.71 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -16 | -19.05 | 0 | 0.0 | -1 | -1.19 | 84 | 49.8 | 50.0 | 50.1 | 49.8 |
| 2023-12-20 | 16.71 (-0.05) | 0.0 (0.0) | 0.63 (0.0) | 6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 49.8 | 49.7 | 50.3 | 49.6 |
| 2023-12-19 | 16.76 (-0.03) | 0.0 (0.0) | 0.63 (0.0) | -80 | -39.6 | 0 | 0.0 | 0 | 0.0 | 202 | 49.7 | 50.2 | 50.2 | 49.45 |
| 2023-12-18 | 16.79 (-0.08) | 0.0 (0.0) | 0.63 (0.0) | -55 | -41.35 | 0 | 0.0 | -1 | -0.75 | 133 | 50.2 | 50.9 | 51.0 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 16.87 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 91 | 18.16 | 0 | 0.0 | 0 | 0.0 | 501 | 50.8 | 50.4 | 51.4 | 50.4 |
| 2023-12-14 | 16.83 (-0.04) | 0.0 (0.0) | 0.63 (0.0) | 60 | 40.54 | 0 | 0.0 | 0 | 0.0 | 148 | 50.3 | 50.2 | 50.9 | 50.2 |
| 2023-12-13 | 16.87 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | 12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 50.1 | 50.0 | 50.3 | 50.0 |
| 2023-12-12 | 16.88 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -8 | -10.26 | 0 | 0.0 | 1 | 1.28 | 78 | 50.1 | 50.1 | 50.2 | 49.95 |
| 2023-12-11 | 16.89 (+0.08) | 0.0 (0.0) | 0.63 (0.0) | 6 | 4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 50.4 | 51.0 | 51.0 | 50.1 |
| 2023-12-08 | 16.81 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 34 | 21.38 | 0 | 0.0 | 0 | 0.0 | 159 | 50.7 | 49.85 | 50.9 | 49.85 |
| 2023-12-07 | 16.79 (-0.04) | 0.0 (0.0) | 0.63 (0.0) | -99 | -38.82 | 0 | 0.0 | 0 | 0.0 | 255 | 49.6 | 50.5 | 50.6 | 49.6 |
| 2023-12-06 | 16.83 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | -54 | -27.0 | 0 | 0.0 | 2 | 1.0 | 200 | 50.5 | 50.8 | 51.0 | 50.4 |
| 2023-12-05 | 16.85 (-0.35) | 0.0 (0.0) | 0.63 (0.0) | 49 | 26.34 | 0 | 0.0 | -4 | -2.15 | 186 | 50.8 | 49.9 | 51.0 | 49.9 |
| 2023-12-04 | 17.2 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -46 | -20.54 | 0 | 0.0 | 0 | 0.0 | 224 | 50.5 | 51.1 | 51.6 | 50.5 |
| 2023-12-01 | 17.21 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | -30 | -8.09 | 0 | 0.0 | -2 | -0.54 | 371 | 51.1 | 50.5 | 51.5 | 50.5 |
| 2023-11-30 | 17.23 (+0.05) | 0.0 (0.0) | 0.63 (0.0) | 85 | 34.41 | 0 | 0.0 | 1 | 0.4 | 247 | 50.5 | 50.5 | 50.7 | 50.1 |
| 2023-11-29 | 17.18 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 83 | 38.79 | 0 | 0.0 | -1 | -0.47 | 214 | 50.4 | 49.9 | 50.9 | 49.9 |
| 2023-11-28 | 17.14 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 55 | 49.55 | 0 | 0.0 | 0 | 0.0 | 111 | 49.9 | 49.2 | 50.0 | 49.2 |
| 2023-11-27 | 17.1 (-0.04) | 0.0 (0.0) | 0.63 (0.0) | -132 | -45.05 | 0 | 0.0 | 0 | 0.0 | 293 | 49.15 | 49.7 | 50.4 | 49.1 |
| 2023-11-24 | 17.14 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | -61 | -25.85 | 0 | 0.0 | 0 | 0.0 | 236 | 50.1 | 50.5 | 50.7 | 49.95 |
| 2023-11-23 | 17.13 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 663 | 50.5 | 49.95 | 51.7 | 49.95 |
| 2023-11-22 | 17.14 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 37 | 11.35 | 0 | 0.0 | 0 | 0.0 | 326 | 49.9 | 50.0 | 50.2 | 49.7 |
| 2023-11-21 | 17.11 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 56 | 8.31 | 0 | 0.0 | 0 | 0.0 | 674 | 50.1 | 49.55 | 50.3 | 49.5 |
| 2023-11-20 | 17.07 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 57 | 36.08 | 0 | 0.0 | 2 | 1.27 | 158 | 49.05 | 48.6 | 49.05 | 48.15 |
| 2023-11-17 | 17.04 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | -62 | -26.96 | 0 | 0.0 | 0 | 0.0 | 230 | 48.6 | 48.65 | 49.35 | 48.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 17.06 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -36 | -15.0 | 0 | 0.0 | 0 | 0.0 | 240 | 48.65 | 48.15 | 48.9 | 48.05 |
| 2023-11-15 | 17.06 (+0.16) | 0.0 (0.0) | 0.63 (+0.01) | 219 | 45.53 | 0 | 0.0 | 11 | 2.29 | 481 | 48.1 | 47.0 | 48.25 | 47.0 |
| 2023-11-14 | 16.9 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -110 | -44.53 | 0 | 0.0 | 3 | 1.21 | 247 | 46.75 | 47.3 | 47.4 | 46.6 |
| 2023-11-13 | 16.94 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 5 | 1.39 | 0 | 0.0 | -4 | -1.11 | 361 | 47.3 | 46.85 | 47.75 | 46.75 |
| 2023-11-10 | 16.93 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -149 | -25.87 | 0 | 0.0 | -1 | -0.17 | 576 | 46.55 | 46.35 | 47.0 | 45.9 |
| 2023-11-09 | 16.98 (+0.04) | 0.0 (0.0) | 0.62 (0.0) | -82 | -30.26 | 0 | 0.0 | 0 | 0.0 | 271 | 47.15 | 48.05 | 48.05 | 47.05 |
| 2023-11-08 | 16.94 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -35 | -22.29 | 0 | 0.0 | 0 | 0.0 | 157 | 48.05 | 48.4 | 48.4 | 47.85 |
| 2023-11-07 | 16.95 (-0.07) | 0.0 (0.0) | 0.62 (0.0) | -145 | -27.1 | 0 | 0.0 | 3 | 0.56 | 535 | 48.0 | 49.65 | 49.7 | 48.0 |
| 2023-11-06 | 17.02 (+0.08) | 0.0 (0.0) | 0.62 (0.0) | 89 | 18.86 | 0 | 0.0 | 0 | 0.0 | 472 | 49.65 | 49.2 | 49.8 | 48.85 |
| 2023-11-03 | 16.94 (+0.12) | 0.0 (0.0) | 0.62 (0.0) | 167 | 22.85 | 0 | 0.0 | 0 | 0.0 | 731 | 48.6 | 47.05 | 48.75 | 47.05 |
| 2023-11-02 | 16.82 (+0.06) | 0.0 (0.0) | 0.62 (0.0) | 73 | 18.11 | 0 | 0.0 | 2 | 0.5 | 403 | 46.9 | 46.3 | 47.3 | 46.3 |
| 2023-11-01 | 16.76 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -195 | -32.02 | 0 | 0.0 | 0 | 0.0 | 609 | 45.6 | 47.05 | 47.3 | 45.6 |
| 2023-10-31 | 16.81 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -141 | -22.31 | 0 | 0.0 | 0 | 0.0 | 632 | 46.65 | 47.5 | 48.7 | 46.5 |
| 2023-10-30 | 16.84 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 24 | 1.84 | 0 | 0.0 | 1 | 0.08 | 1306 | 47.5 | 46.85 | 48.3 | 46.8 |
| 2023-10-27 | 16.81 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -61 | -5.33 | 0 | 0.0 | 0 | 0.0 | 1145 | 46.85 | 47.9 | 47.95 | 46.8 |
| 2023-10-26 | 16.84 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | -189 | -20.41 | 0 | 0.0 | -7 | -0.76 | 926 | 47.9 | 49.0 | 49.0 | 47.85 |
| 2023-10-25 | 16.82 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -155 | -17.36 | 0 | 0.0 | 0 | 0.0 | 893 | 49.1 | 49.7 | 50.2 | 49.1 |
| 2023-10-24 | 16.84 (-0.07) | 0.0 (0.0) | 0.62 (0.0) | -176 | -37.69 | 0 | 0.0 | -1 | -0.21 | 467 | 49.9 | 50.8 | 50.8 | 49.85 |
| 2023-10-23 | 16.91 (+0.01) | 0.0 (0.0) | 0.62 (-0.01) | 7 | 1.73 | 0 | 0.0 | -2 | -0.49 | 405 | 50.8 | 49.8 | 50.9 | 49.8 |
| 2023-10-20 | 16.9 (-0.16) | 0.0 (0.0) | 0.63 (0.0) | -310 | -35.88 | 0 | 0.0 | -4 | -0.46 | 864 | 49.95 | 51.5 | 51.5 | 49.9 |
| 2023-10-19 | 17.06 (-0.05) | 0.0 (0.0) | 0.63 (0.0) | -99 | -36.13 | 0 | 0.0 | 0 | 0.0 | 274 | 51.5 | 51.6 | 51.8 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 17.11 (-0.08) | 0.0 (0.0) | 0.63 (+0.01) | -147 | -19.22 | 0 | 0.0 | 6 | 0.78 | 765 | 51.6 | 52.8 | 52.8 | 51.6 |
| 2023-10-17 | 17.19 (+0.1) | 0.0 (0.0) | 0.62 (0.0) | 204 | 39.16 | 0 | 0.0 | 0 | 0.0 | 521 | 52.8 | 52.4 | 53.3 | 52.2 |
| 2023-10-16 | 17.09 (-0.07) | 0.0 (0.0) | 0.62 (-0.01) | -81 | -24.11 | 0 | 0.0 | 0 | 0.0 | 336 | 52.2 | 52.7 | 52.9 | 52.2 |
| 2023-10-13 | 17.16 (-0.06) | 0.0 (0.0) | 0.63 (0.0) | -132 | -48.0 | 0 | 0.0 | 0 | 0.0 | 275 | 52.8 | 53.2 | 53.3 | 52.8 |
| 2023-10-12 | 17.22 (+0.03) | 0.0 (0.0) | 0.63 (+0.01) | 64 | 26.78 | 0 | 0.0 | 1 | 0.42 | 239 | 53.5 | 52.9 | 53.7 | 52.7 |
| 2023-10-11 | 17.19 (+0.12) | 0.0 (0.0) | 0.62 (0.0) | 3 | 0.44 | 0 | 0.0 | 2 | 0.29 | 689 | 52.5 | 53.2 | 53.4 | 52.5 |
| 2023-10-06 | 17.07 (-0.69) | 0.0 (0.0) | 0.62 (0.0) | -1412 | -51.7 | 0 | 0.0 | 1 | 0.04 | 2731 | 52.7 | 53.3 | 54.7 | 52.6 |
| 2023-10-05 | 17.76 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -22 | -9.4 | 0 | 0.0 | 0 | 0.0 | 234 | 56.7 | 57.0 | 57.5 | 56.7 |
| 2023-10-04 | 17.79 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -92 | -47.42 | 0 | 0.0 | -1 | -0.52 | 194 | 57.0 | 56.4 | 57.0 | 56.4 |
| 2023-10-03 | 17.85 (+0.13) | 0.0 (0.0) | 0.62 (0.0) | -54 | -27.98 | 0 | 0.0 | 0 | 0.0 | 193 | 57.2 | 57.7 | 58.0 | 57.0 |
| 2023-10-02 | 17.72 (+0.14) | 0.0 (0.0) | 0.62 (0.0) | 262 | 53.36 | 0 | 0.0 | 0 | 0.0 | 491 | 57.8 | 56.3 | 58.0 | 56.3 |
| 2023-09-28 | 17.58 (+0.08) | 0.0 (0.0) | 0.62 (0.0) | 188 | 61.64 | 0 | 0.0 | 0 | 0.0 | 305 | 56.3 | 55.8 | 56.8 | 55.5 |
| 2023-09-27 | 17.5 (-0.16) | 0.0 (0.0) | 0.62 (-0.01) | -336 | -39.95 | 0 | 0.0 | -7 | -0.83 | 841 | 55.0 | 56.5 | 56.5 | 54.7 |
| 2023-09-26 | 17.66 (-0.03) | 0.0 (0.0) | 0.63 (0.0) | -65 | -32.18 | 0 | 0.0 | -7 | -3.47 | 202 | 56.6 | 56.8 | 57.5 | 56.6 |
| 2023-09-25 | 17.69 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 57.3 | 56.8 | 57.9 | 56.8 |
| 2023-09-22 | 17.69 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -48 | -20.51 | 0 | 0.0 | 0 | 0.0 | 234 | 56.8 | 56.7 | 57.1 | 56.5 |
| 2023-09-21 | 17.7 (-0.07) | 0.0 (0.0) | 0.63 (0.0) | -42 | -11.29 | 0 | 0.0 | -5 | -1.34 | 372 | 56.9 | 57.1 | 57.3 | 56.6 |
| 2023-09-20 | 17.77 (-0.22) | 0.0 (0.0) | 0.63 (0.0) | -351 | -72.22 | 0 | 0.0 | 0 | 0.0 | 486 | 57.1 | 58.2 | 58.5 | 57.1 |
| 2023-09-19 | 17.99 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 75 | 21.37 | 0 | 0.0 | -2 | -0.57 | 351 | 58.5 | 58.3 | 58.7 | 58.2 |
| 2023-09-18 | 17.95 (+0.31) | 0.0 (0.0) | 0.63 (-0.01) | 546 | 40.96 | 0 | 0.0 | -1 | -0.08 | 1333 | 58.0 | 57.5 | 58.9 | 56.5 |
| 2023-09-15 | 17.64 (+0.15) | 0.0 (0.0) | 0.64 (0.0) | 273 | 41.36 | 0 | 0.0 | -4 | -0.61 | 660 | 57.5 | 57.1 | 57.5 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 17.49 (+0.27) | 0.0 (0.0) | 0.64 (0.0) | 511 | 63.64 | 0 | 0.0 | 0 | 0.0 | 803 | 56.8 | 55.8 | 57.1 | 55.8 |
| 2023-09-13 | 17.22 (+0.08) | 0.0 (0.0) | 0.64 (-0.01) | 147 | 22.69 | 0 | 0.0 | -18 | -2.78 | 648 | 55.2 | 55.0 | 55.6 | 54.7 |
| 2023-09-12 | 17.14 (+0.06) | 0.0 (0.0) | 0.65 (0.0) | 101 | 17.03 | 0 | 0.0 | 1 | 0.17 | 593 | 54.7 | 55.2 | 55.5 | 54.4 |
| 2023-09-11 | 17.08 (-0.03) | 0.0 (0.0) | 0.65 (0.0) | -42 | -4.2 | 0 | 0.0 | -1 | -0.1 | 1001 | 55.1 | 56.6 | 56.6 | 54.5 |
| 2023-09-08 | 17.11 (+0.1) | 0.0 (0.0) | 0.65 (0.0) | 172 | 25.0 | 0 | 0.0 | 0 | 0.0 | 688 | 56.6 | 56.0 | 56.8 | 55.3 |
| 2023-09-07 | 17.01 (+0.3) | 0.0 (0.0) | 0.65 (-0.01) | 560 | 40.64 | 0 | 0.0 | -19 | -1.38 | 1378 | 56.1 | 56.9 | 57.6 | 55.9 |
| 2023-09-06 | 16.71 (-0.2) | 0.0 (0.0) | 0.66 (0.0) | -413 | -15.9 | 0 | 0.0 | -8 | -0.31 | 2597 | 57.0 | 60.0 | 60.0 | 56.3 |
| 2023-09-05 | 16.91 (+0.36) | 0.0 (0.0) | 0.66 (0.0) | 691 | 52.63 | 0 | 0.0 | 0 | 0.0 | 1313 | 60.1 | 58.5 | 60.2 | 58.5 |
| 2023-09-04 | 16.55 (+0.16) | 0.0 (0.0) | 0.66 (0.0) | 255 | 19.22 | 0 | 0.0 | -2 | -0.15 | 1327 | 58.8 | 57.8 | 59.8 | 57.8 |
| 2023-09-01 | 16.39 (+0.17) | 0.0 (0.0) | 0.66 (0.0) | 313 | 51.57 | 0 | 0.0 | -1 | -0.16 | 607 | 57.7 | 57.2 | 58.4 | 57.2 |
| 2023-08-31 | 16.22 (+0.05) | 0.0 (0.0) | 0.66 (0.0) | 51 | 5.97 | 0 | 0.0 | -1 | -0.12 | 854 | 57.1 | 56.6 | 57.7 | 56.5 |
| 2023-08-30 | 16.17 (-0.06) | 0.0 (0.0) | 0.66 (0.0) | -44 | -2.72 | 0 | 0.0 | -1 | -0.06 | 1618 | 56.6 | 55.0 | 58.2 | 54.8 |
| 2023-08-29 | 16.23 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -81 | -20.88 | 0 | 0.0 | 0 | 0.0 | 388 | 54.0 | 53.0 | 54.2 | 53.0 |
| 2023-08-28 | 16.27 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | -104 | -28.26 | 0 | 0.0 | -1 | -0.27 | 368 | 53.0 | 52.6 | 53.4 | 52.5 |
| 2023-08-25 | 16.32 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -42 | -13.17 | 0 | 0.0 | -1 | -0.31 | 319 | 52.6 | 51.9 | 52.9 | 51.9 |
| 2023-08-24 | 16.33 (+0.02) | 0.0 (0.0) | 0.66 (-0.01) | 44 | 8.8 | 0 | 0.0 | -2 | -0.4 | 500 | 52.5 | 52.4 | 53.1 | 52.0 |
| 2023-08-23 | 16.31 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -31 | -9.9 | 0 | 0.0 | 0 | 0.0 | 313 | 52.3 | 52.8 | 53.1 | 52.1 |
| 2023-08-22 | 16.32 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -21 | -3.16 | 0 | 0.0 | 1 | 0.15 | 664 | 52.8 | 53.0 | 53.8 | 52.0 |
| 2023-08-21 | 16.33 (+0.13) | 0.0 (0.0) | 0.67 (0.0) | 231 | 36.72 | 0 | 0.0 | 0 | 0.0 | 629 | 52.7 | 51.6 | 52.9 | 51.6 |
| 2023-08-18 | 16.2 (-0.14) | 0.0 (0.0) | 0.67 (-0.01) | -289 | -39.97 | 0 | 0.0 | -22 | -3.04 | 723 | 51.6 | 52.8 | 53.2 | 51.6 |
| 2023-08-17 | 16.34 (+0.06) | 0.0 (0.0) | 0.68 (+0.01) | 88 | 12.74 | 0 | 0.0 | 5 | 0.72 | 691 | 52.8 | 52.3 | 53.5 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 16.28 (0.0) | 0.0 (0.0) | 0.67 (0.0) | -55 | -10.17 | 0 | 0.0 | 1 | 0.18 | 541 | 52.3 | 52.7 | 52.9 | 52.1 |
| 2023-08-15 | 16.28 (-0.34) | 0.0 (0.0) | 0.67 (0.0) | -636 | -28.18 | 0 | 0.0 | 0 | 0.0 | 2257 | 52.7 | 52.3 | 54.1 | 51.3 |
| 2023-08-14 | 16.62 (-0.47) | 0.0 (0.0) | 0.67 (-0.02) | -929 | -42.79 | 0 | 0.0 | -30 | -1.38 | 2171 | 54.6 | 56.1 | 56.9 | 54.6 |
| 2023-08-11 | 17.09 (-0.06) | 0.0 (0.0) | 0.69 (0.0) | -152 | -37.07 | 0 | 0.0 | -1 | -0.24 | 410 | 60.6 | 61.6 | 61.8 | 60.4 |
| 2023-08-10 | 17.15 (-0.15) | 0.0 (0.0) | 0.69 (0.0) | -281 | -40.37 | 0 | 0.0 | 0 | 0.0 | 696 | 61.6 | 61.6 | 62.4 | 60.3 |
| 2023-08-09 | 17.3 (-0.09) | 0.0 (0.0) | 0.69 (0.0) | -84 | -16.87 | 0 | 0.0 | -2 | -0.4 | 498 | 61.6 | 61.8 | 62.5 | 61.2 |
| 2023-08-08 | 17.39 (0.0) | 0.0 (0.0) | 0.69 (-0.02) | -42 | -4.23 | 0 | 0.0 | -26 | -2.62 | 992 | 62.1 | 62.0 | 62.4 | 60.5 |
| 2023-08-07 | 17.39 (+0.24) | 0.0 (0.0) | 0.71 (0.0) | 210 | 19.94 | 0 | 0.0 | -1 | -0.09 | 1053 | 61.0 | 59.9 | 61.7 | 58.7 |
| 2023-08-04 | 17.15 (-0.07) | 0.0 (0.0) | 0.71 (0.0) | -133 | -26.18 | 0 | 0.0 | -2 | -0.39 | 508 | 57.7 | 58.9 | 58.9 | 57.2 |
| 2023-08-02 | 17.22 (-0.25) | 0.0 (0.0) | 0.71 (-0.05) | -334 | -22.58 | 0 | 0.0 | -92 | -6.22 | 1479 | 58.2 | 59.7 | 60.8 | 58.2 |
| 2023-08-01 | 17.47 (-0.09) | 0.0 (0.0) | 0.76 (0.0) | -135 | -13.27 | 0 | 0.0 | 0 | 0.0 | 1017 | 61.4 | 62.1 | 62.8 | 60.9 |
| 2023-07-31 | 17.56 (-0.03) | 0.0 (0.0) | 0.76 (+0.01) | -76 | -8.34 | 0 | 0.0 | 0 | 0.0 | 911 | 62.0 | 63.2 | 63.4 | 61.2 |
| 2023-07-28 | 17.59 (-0.16) | 0.0 (0.0) | 0.75 (-0.01) | -311 | -47.26 | 0 | 0.0 | -1 | -0.15 | 658 | 62.4 | 63.7 | 63.8 | 62.2 |
| 2023-07-27 | 17.75 (-0.04) | 0.0 (0.0) | 0.76 (+0.01) | -31 | -5.7 | 0 | 0.0 | 1 | 0.18 | 544 | 63.1 | 63.0 | 63.3 | 62.1 |
| 2023-07-26 | 17.79 (-0.18) | 0.0 (0.0) | 0.75 (0.0) | -366 | -49.66 | 0 | 0.0 | 1 | 0.14 | 737 | 61.9 | 63.4 | 63.4 | 61.8 |
| 2023-07-25 | 17.97 (-0.04) | 0.0 (0.0) | 0.75 (0.0) | -52 | -7.93 | 0 | 0.0 | -1 | -0.15 | 656 | 63.4 | 62.6 | 64.4 | 62.6 |
| 2023-07-24 | 18.01 (-0.19) | 0.0 (0.0) | 0.75 (+0.01) | -144 | -28.8 | 0 | 0.0 | 20 | 4.0 | 500 | 62.6 | 63.8 | 63.8 | 62.3 |
| 2023-07-21 | 18.2 (-0.24) | 0.0 (0.0) | 0.74 (0.0) | -506 | -53.43 | 0 | 0.0 | 0 | 0.0 | 947 | 63.2 | 64.6 | 64.6 | 62.9 |
| 2023-07-20 | 18.44 (+0.11) | 0.0 (0.0) | 0.74 (0.0) | 274 | 50.0 | 0 | 0.0 | 0 | 0.0 | 548 | 65.1 | 64.2 | 65.8 | 64.2 |
| 2023-07-19 | 18.33 (-0.12) | 0.0 (0.0) | 0.74 (-0.01) | -243 | -16.33 | 0 | 0.0 | -2 | -0.13 | 1488 | 63.9 | 66.2 | 67.0 | 63.9 |
| 2023-07-18 | 18.45 (+0.14) | 0.0 (-0.05) | 0.75 (0.0) | 165 | 11.86 | -100 | -7.19 | -1 | -0.07 | 1391 | 66.0 | 67.6 | 68.0 | 65.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 18.31 (+0.05) | 0.05 (0.0) | 0.75 (-0.07) | 180 | 10.47 | 0 | 0.0 | -147 | -8.55 | 1720 | 67.4 | 66.2 | 67.5 | 65.3 |
| 2023-07-14 | 18.26 (+0.19) | 0.05 (0.0) | 0.82 (-0.01) | 348 | 23.11 | 0 | 0.0 | -6 | -0.4 | 1506 | 66.0 | 67.7 | 68.0 | 65.8 |
| 2023-07-13 | 18.07 (+0.01) | 0.05 (0.0) | 0.83 (0.0) | 36 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1834 | 67.1 | 67.5 | 68.2 | 66.5 |
| 2023-07-12 | 18.06 (0.0) | 0.05 (0.0) | 0.83 (0.0) | -69 | -6.73 | 0 | 0.0 | -4 | -0.39 | 1025 | 67.0 | 67.0 | 67.4 | 66.1 |
| 2023-07-11 | 18.06 (-0.1) | 0.05 (0.0) | 0.83 (0.0) | 238 | 18.68 | 0 | 0.0 | 0 | 0.0 | 1274 | 66.9 | 66.8 | 67.9 | 66.5 |
| 2023-07-10 | 18.16 (-0.11) | 0.05 (0.0) | 0.83 (0.0) | -184 | -16.33 | 0 | 0.0 | -7 | -0.62 | 1127 | 66.0 | 66.0 | 67.2 | 65.2 |
| 2023-07-07 | 18.27 (-0.11) | 0.05 (0.0) | 0.83 (0.0) | -152 | -9.2 | 0 | 0.0 | -3 | -0.18 | 1653 | 66.8 | 65.3 | 66.8 | 64.3 |
| 2023-07-06 | 18.38 (-0.52) | 0.05 (0.0) | 0.83 (-0.02) | -953 | -24.68 | 0 | 0.0 | -26 | -0.67 | 3861 | 65.8 | 66.5 | 66.7 | 62.7 |
| 2023-07-05 | 18.9 (-0.51) | 0.05 (0.0) | 0.85 (0.0) | -963 | -20.75 | 0 | 0.0 | -8 | -0.17 | 4640 | 67.8 | 69.2 | 70.2 | 66.7 |
| 2023-07-04 | 19.41 (+1.33) | 0.05 (+0.05) | 0.85 (-0.07) | 2525 | 32.11 | 0 | 0.0 | -127 | -1.61 | 7864 | 70.2 | 65.1 | 71.6 | 65.1 |
| 2023-07-03 | 18.08 (+0.53) | 0.0 (0.0) | 0.92 (0.0) | 1000 | 44.62 | 0 | 0.0 | 6 | 0.27 | 2241 | 65.1 | 63.2 | 65.4 | 62.9 |
| 2023-06-30 | 17.55 (+0.06) | 0.0 (0.0) | 0.92 (0.0) | 124 | 12.41 | 0 | 0.0 | -10 | -1.0 | 999 | 63.2 | 61.2 | 63.8 | 61.2 |
| 2023-06-29 | 17.49 (-0.04) | 0.0 (0.0) | 0.92 (0.0) | -100 | -17.21 | 0 | 0.0 | 7 | 1.2 | 581 | 61.2 | 60.1 | 61.5 | 60.1 |
| 2023-06-28 | 17.53 (+0.01) | 0.0 (0.0) | 0.92 (+0.01) | 3 | 0.93 | 0 | 0.0 | 8 | 2.47 | 324 | 60.0 | 59.7 | 60.5 | 59.7 |
| 2023-06-27 | 17.52 (-0.17) | 0.0 (0.0) | 0.91 (0.0) | -368 | -42.64 | 0 | 0.0 | 10 | 1.16 | 863 | 59.6 | 60.9 | 61.0 | 59.6 |
| 2023-06-26 | 17.69 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -22 | -5.56 | 0 | 0.0 | -1 | -0.25 | 396 | 61.1 | 61.2 | 61.6 | 60.7 |
| 2023-06-21 | 17.7 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -37 | -10.34 | 0 | 0.0 | -8 | -2.23 | 358 | 61.2 | 60.8 | 61.7 | 60.8 |
| 2023-06-20 | 17.72 (+0.05) | 0.0 (0.0) | 0.91 (-0.08) | 98 | 8.33 | 0 | 0.0 | -154 | -13.08 | 1177 | 60.8 | 61.7 | 61.7 | 60.3 |
| 2023-06-19 | 17.67 (-0.03) | 0.0 (0.0) | 0.99 (0.0) | -53 | -11.73 | 0 | 0.0 | -2 | -0.44 | 452 | 61.7 | 62.1 | 63.0 | 61.6 |
| 2023-06-16 | 17.7 (-0.13) | 0.0 (0.0) | 0.99 (0.0) | -236 | -32.42 | 0 | 0.0 | 9 | 1.24 | 728 | 62.3 | 63.1 | 63.9 | 62.3 |
| 2023-06-15 | 17.83 (+0.31) | 0.0 (0.0) | 0.99 (0.0) | 593 | 49.71 | 0 | 0.0 | 0 | 0.0 | 1193 | 63.1 | 62.7 | 63.6 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 17.52 (+0.23) | 0.0 (0.0) | 0.99 (0.0) | 521 | 33.61 | 0 | 0.0 | 8 | 0.52 | 1550 | 62.2 | 63.8 | 64.1 | 61.8 |
| 2023-06-13 | 17.29 (-0.08) | 0.0 (0.0) | 0.99 (+0.01) | 153 | 17.92 | 0 | 0.0 | 8 | 0.94 | 854 | 63.5 | 64.6 | 64.6 | 63.5 |
| 2023-06-12 | 17.37 (+0.27) | 0.0 (0.0) | 0.98 (0.0) | 526 | 46.43 | 0 | 0.0 | 0 | 0.0 | 1133 | 64.2 | 64.4 | 64.6 | 62.8 |
| 2023-06-09 | 17.1 (+0.06) | 0.0 (0.0) | 0.98 (0.0) | 141 | 12.03 | 0 | 0.0 | 2 | 0.17 | 1172 | 64.1 | 65.2 | 65.5 | 63.9 |
| 2023-06-08 | 17.04 (+0.03) | 0.0 (0.0) | 0.98 (0.0) | 138 | 11.62 | 0 | 0.0 | 6 | 0.51 | 1188 | 64.7 | 64.7 | 65.8 | 64.0 |
| 2023-06-07 | 17.01 (-0.2) | 0.0 (0.0) | 0.98 (0.0) | -116 | -6.83 | 0 | 0.0 | 2 | 0.12 | 1698 | 64.7 | 64.8 | 65.3 | 63.4 |
| 2023-06-06 | 17.21 (-0.06) | 0.0 (0.0) | 0.98 (+0.01) | -25 | -0.55 | 0 | 0.0 | 8 | 0.18 | 4515 | 64.8 | 63.6 | 66.3 | 63.1 |
| 2023-06-05 | 17.27 (+0.33) | 0.0 (0.0) | 0.97 (+0.02) | 642 | 24.0 | 0 | 0.0 | 40 | 1.5 | 2675 | 63.8 | 62.6 | 63.9 | 62.0 |
| 2023-06-02 | 16.94 (-0.14) | 0.0 (0.0) | 0.95 (0.0) | -159 | -16.81 | 0 | 0.0 | 8 | 0.85 | 946 | 61.7 | 62.5 | 62.5 | 61.2 |
| 2023-06-01 | 17.08 (-0.16) | 0.0 (0.0) | 0.95 (0.0) | -66 | -6.45 | 0 | 0.0 | 1 | 0.1 | 1023 | 62.2 | 63.0 | 63.1 | 61.8 |
| 2023-05-31 | 17.24 (+0.03) | 0.0 (0.0) | 0.95 (+0.06) | 228 | 6.77 | 0 | 0.0 | 110 | 3.27 | 3367 | 63.0 | 62.5 | 63.5 | 62.3 |
| 2023-05-30 | 17.21 (+0.28) | 0.0 (0.0) | 0.89 (+0.01) | 578 | 36.65 | 0 | 0.0 | 15 | 0.95 | 1577 | 61.8 | 61.5 | 61.9 | 60.8 |
| 2023-05-29 | 16.93 (+0.53) | 0.0 (0.0) | 0.88 (0.0) | 1050 | 43.99 | 0 | 0.0 | -3 | -0.13 | 2387 | 60.8 | 61.5 | 62.5 | 60.1 |
| 2023-05-26 | 16.4 (+0.1) | 0.0 (0.0) | 0.88 (+0.01) | 191 | 22.55 | 0 | 0.0 | 19 | 2.24 | 847 | 60.8 | 61.5 | 61.8 | 60.7 |
| 2023-05-25 | 16.3 (+0.15) | 0.0 (0.0) | 0.87 (0.0) | 311 | 34.18 | 0 | 0.0 | 0 | 0.0 | 910 | 61.3 | 61.9 | 62.2 | 61.0 |
| 2023-05-24 | 16.15 (+0.18) | 0.0 (0.0) | 0.87 (+0.01) | 351 | 49.72 | 0 | 0.0 | 14 | 1.98 | 706 | 61.5 | 61.1 | 61.5 | 60.5 |
| 2023-05-23 | 15.97 (+0.1) | 0.0 (-0.05) | 0.86 (-0.02) | 242 | 22.37 | -113 | -10.44 | -36 | -3.33 | 1082 | 61.4 | 62.0 | 62.1 | 60.0 |
| 2023-05-22 | 15.87 (+0.83) | 0.05 (0.0) | 0.88 (+0.08) | 1591 | 39.24 | 0 | 0.0 | 161 | 3.97 | 4055 | 61.5 | 60.5 | 62.7 | 60.2 |
| 2023-05-19 | 15.04 (+0.22) | 0.05 (0.0) | 0.8 (+0.02) | 557 | 41.2 | 0 | 0.0 | 31 | 2.29 | 1352 | 59.6 | 59.8 | 60.3 | 59.4 |
| 2023-05-18 | 14.82 (+0.22) | 0.05 (0.0) | 0.78 (+0.01) | 400 | 29.83 | 0 | 0.0 | 22 | 1.64 | 1341 | 59.1 | 59.7 | 60.1 | 59.1 |
| 2023-05-17 | 14.6 (+0.08) | 0.05 (0.0) | 0.77 (+0.21) | 148 | 4.54 | 0 | 0.0 | 410 | 12.57 | 3263 | 59.7 | 57.8 | 61.0 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 14.52 (+0.14) | 0.05 (0.0) | 0.56 (+0.02) | 255 | 26.81 | 0 | 0.0 | 34 | 3.58 | 951 | 57.2 | 55.8 | 57.6 | 55.8 |
| 2023-05-15 | 14.38 (-0.04) | 0.05 (0.0) | 0.54 (+0.01) | 83 | 26.52 | 0 | 0.0 | 5 | 1.6 | 313 | 55.6 | 55.5 | 56.2 | 55.4 |
| 2023-05-12 | 14.42 (+0.03) | 0.05 (0.0) | 0.53 (0.0) | 101 | 32.58 | 0 | 0.0 | 0 | 0.0 | 310 | 55.5 | 55.0 | 56.0 | 54.8 |
| 2023-05-11 | 14.39 (-0.09) | 0.05 (0.0) | 0.53 (+0.03) | -153 | -25.0 | 0 | 0.0 | 66 | 10.78 | 612 | 55.1 | 56.2 | 56.2 | 54.8 |
| 2023-05-10 | 14.48 (-0.08) | 0.05 (0.0) | 0.5 (+0.03) | 29 | 6.26 | 0 | 0.0 | 49 | 10.58 | 463 | 55.9 | 55.0 | 56.2 | 54.7 |
| 2023-05-09 | 14.56 (-0.05) | 0.05 (0.0) | 0.47 (0.0) | -64 | -17.78 | 0 | 0.0 | 7 | 1.94 | 360 | 54.9 | 54.7 | 55.6 | 54.6 |
| 2023-05-08 | 14.61 (+0.03) | 0.05 (0.0) | 0.47 (+0.03) | -59 | -4.2 | 1 | 0.07 | 55 | 3.92 | 1404 | 55.3 | 53.7 | 55.8 | 53.2 |
| 2023-05-05 | 14.58 (+0.08) | 0.05 (0.0) | 0.44 (0.0) | -161 | -20.43 | 0 | 0.0 | 1 | 0.13 | 788 | 54.5 | 54.4 | 55.3 | 54.4 |
| 2023-05-04 | 14.5 (+0.02) | 0.05 (0.0) | 0.44 (0.0) | 41 | 16.94 | 0 | 0.0 | -1 | -0.41 | 242 | 54.4 | 54.2 | 54.6 | 54.0 |
| 2023-05-03 | 14.48 (+0.01) | 0.05 (0.0) | 0.44 (0.0) | -1 | -0.19 | 0 | 0.0 | 1 | 0.19 | 518 | 54.2 | 55.0 | 55.0 | 54.0 |
| 2023-05-02 | 14.47 (-0.01) | 0.05 (0.0) | 0.44 (-0.02) | 11 | 2.42 | 0 | 0.0 | -30 | -6.59 | 455 | 54.9 | 55.5 | 55.6 | 54.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 14.66 (-0.02) | 0.0 (0.0) | 0.65 (+0.01) | 142 | 12.38 | 0 | 0.0 | 23 | 2.01 | 1147 | 39.55 | 38.7 | 40.1 | 38.45 |
| 2024-04-19 | 14.68 (-0.27) | 0.0 (0.0) | 0.64 (-0.02) | -617 | -22.28 | 0 | 0.0 | -29 | -1.05 | 2769 | 38.4 | 39.4 | 40.45 | 37.65 |
| 2024-04-12 | 14.95 (-0.13) | 0.0 (0.0) | 0.66 (0.0) | -189 | -8.21 | 0 | 0.0 | 1 | 0.04 | 2302 | 39.35 | 39.0 | 40.45 | 38.7 |
| 2024-04-03 | 15.08 (-0.31) | 0.0 (0.0) | 0.66 (0.0) | -605 | -24.07 | 0 | 0.0 | -1 | -0.04 | 2514 | 39.0 | 40.7 | 41.05 | 38.85 |
| 2024-03-29 | 15.39 (-0.08) | 0.0 (0.0) | 0.66 (0.0) | -231 | -5.63 | 0 | 0.0 | 4 | 0.1 | 4101 | 40.35 | 41.75 | 42.5 | 39.7 |
| 2024-03-22 | 15.47 (+0.31) | 0.0 (0.0) | 0.66 (0.0) | 535 | 15.52 | 0 | 0.0 | -3 | -0.09 | 3447 | 41.65 | 40.45 | 41.85 | 40.05 |
| 2024-03-15 | 15.16 (0.0) | 0.0 (0.0) | 0.66 (+0.01) | -61 | -0.82 | 0 | 0.0 | 9 | 0.12 | 7444 | 40.45 | 42.95 | 44.25 | 39.8 |
| 2024-03-08 | 15.16 (-0.92) | 0.0 (0.0) | 0.65 (0.0) | -1896 | -22.53 | 0 | 0.0 | 6 | 0.07 | 8416 | 42.35 | 45.5 | 45.65 | 42.2 |
| 2024-03-01 | 16.08 (-0.73) | 0.0 (0.0) | 0.65 (0.0) | -1584 | -40.18 | 0 | 0.0 | 6 | 0.15 | 3942 | 45.45 | 48.8 | 48.8 | 45.2 |
| 2024-02-23 | 16.81 (-0.01) | 0.0 (0.0) | 0.65 (+0.01) | 36 | 2.25 | 0 | 0.0 | 16 | 1.0 | 1598 | 48.8 | 50.0 | 51.0 | 48.8 |
| 2024-02-16 | 16.82 (+0.35) | 0.0 (0.0) | 0.64 (0.0) | 397 | 31.96 | 0 | 0.0 | 0 | 0.0 | 1242 | 49.9 | 47.0 | 50.5 | 46.2 |
| 2024-02-05 | 16.47 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -156 | -37.32 | 0 | 0.0 | -1 | -0.24 | 418 | 47.0 | 47.1 | 47.4 | 46.6 |
| 2024-02-02 | 16.49 (-0.05) | 0.0 (0.0) | 0.64 (0.0) | -62 | -7.55 | 0 | 0.0 | -4 | -0.49 | 821 | 47.3 | 48.2 | 49.05 | 47.15 |
| 2024-01-26 | 16.54 (+0.06) | 0.0 (0.0) | 0.64 (0.0) | 116 | 13.93 | 0 | 0.0 | -5 | -0.6 | 833 | 48.35 | 48.1 | 49.35 | 47.8 |
| 2024-01-19 | 16.48 (-0.24) | 0.0 (0.0) | 0.64 (+0.02) | -404 | -31.76 | 0 | 0.0 | 44 | 3.46 | 1272 | 48.05 | 48.9 | 49.7 | 47.4 |
| 2024-01-12 | 16.72 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -203 | -24.37 | 0 | 0.0 | 6 | 0.72 | 833 | 48.85 | 50.4 | 50.4 | 48.0 |
| 2024-01-05 | 16.8 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 54 | 11.71 | 0 | 0.0 | -7 | -1.52 | 461 | 49.85 | 50.2 | 50.5 | 49.6 |
| 2023-12-29 | 16.77 (+0.08) | 0.0 (0.0) | 0.62 (0.0) | 130 | 20.25 | 0 | 0.0 | -7 | -1.09 | 642 | 50.4 | 49.7 | 50.5 | 48.65 |
| 2023-12-22 | 16.69 (-0.18) | 0.0 (0.0) | 0.62 (-0.01) | -182 | -28.0 | 0 | 0.0 | -6 | -0.92 | 650 | 49.7 | 50.9 | 51.0 | 49.45 |
| 2023-12-15 | 16.87 (+0.06) | 0.0 (0.0) | 0.63 (0.0) | 161 | 17.24 | 0 | 0.0 | 1 | 0.11 | 934 | 50.8 | 51.0 | 51.4 | 49.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 16.81 (-0.4) | 0.0 (0.0) | 0.63 (0.0) | -116 | -11.3 | 0 | 0.0 | -2 | -0.19 | 1027 | 50.7 | 51.1 | 51.6 | 49.6 |
| 2023-12-01 | 17.21 (+0.07) | 0.0 (0.0) | 0.63 (0.0) | 61 | 4.93 | 0 | 0.0 | -2 | -0.16 | 1237 | 51.1 | 49.7 | 51.5 | 49.1 |
| 2023-11-24 | 17.14 (+0.1) | 0.0 (0.0) | 0.63 (0.0) | 88 | 4.27 | 0 | 0.0 | 2 | 0.1 | 2059 | 50.1 | 48.6 | 51.7 | 48.15 |
| 2023-11-17 | 17.04 (+0.11) | 0.0 (0.0) | 0.63 (+0.01) | 16 | 1.03 | 0 | 0.0 | 10 | 0.64 | 1560 | 48.6 | 46.85 | 49.35 | 46.6 |
| 2023-11-10 | 16.93 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -322 | -16.0 | 0 | 0.0 | 2 | 0.1 | 2013 | 46.55 | 49.2 | 49.8 | 45.9 |
| 2023-11-03 | 16.94 (+0.13) | 0.0 (0.0) | 0.62 (0.0) | -72 | -1.95 | 0 | 0.0 | 3 | 0.08 | 3683 | 48.6 | 46.85 | 48.75 | 45.6 |
| 2023-10-27 | 16.81 (-0.09) | 0.0 (0.0) | 0.62 (-0.01) | -574 | -14.96 | 0 | 0.0 | -10 | -0.26 | 3838 | 46.85 | 49.8 | 50.9 | 46.8 |
| 2023-10-20 | 16.9 (-0.26) | 0.0 (0.0) | 0.63 (0.0) | -433 | -15.68 | 0 | 0.0 | 2 | 0.07 | 2761 | 49.95 | 52.7 | 53.3 | 49.9 |
| 2023-10-13 | 17.16 (+0.09) | 0.0 (0.0) | 0.63 (+0.01) | -65 | -5.4 | 0 | 0.0 | 3 | 0.25 | 1204 | 52.8 | 53.2 | 53.7 | 52.5 |
| 2023-10-06 | 17.07 (-0.51) | 0.0 (0.0) | 0.62 (0.0) | -1318 | -34.28 | 0 | 0.0 | 0 | 0.0 | 3845 | 52.7 | 56.3 | 58.0 | 52.6 |
| 2023-09-28 | 17.58 (-0.11) | 0.0 (0.0) | 0.62 (-0.01) | -210 | -13.66 | 0 | 0.0 | -14 | -0.91 | 1537 | 56.3 | 56.8 | 57.9 | 54.7 |
| 2023-09-22 | 17.69 (+0.05) | 0.0 (0.0) | 0.63 (-0.01) | 180 | 6.48 | 0 | 0.0 | -8 | -0.29 | 2778 | 56.8 | 57.5 | 58.9 | 56.5 |
| 2023-09-15 | 17.64 (+0.53) | 0.0 (0.0) | 0.64 (-0.01) | 990 | 26.71 | 0 | 0.0 | -22 | -0.59 | 3707 | 57.5 | 56.6 | 57.5 | 54.4 |
| 2023-09-08 | 17.11 (+0.72) | 0.0 (0.0) | 0.65 (-0.01) | 1265 | 17.32 | 0 | 0.0 | -29 | -0.4 | 7304 | 56.6 | 57.8 | 60.2 | 55.3 |
| 2023-09-01 | 16.39 (+0.07) | 0.0 (0.0) | 0.66 (0.0) | 135 | 3.52 | 0 | 0.0 | -4 | -0.1 | 3836 | 57.7 | 52.6 | 58.4 | 52.5 |
| 2023-08-25 | 16.32 (+0.12) | 0.0 (0.0) | 0.66 (-0.01) | 181 | 7.46 | 0 | 0.0 | -2 | -0.08 | 2427 | 52.6 | 51.6 | 53.8 | 51.6 |
| 2023-08-18 | 16.2 (-0.89) | 0.0 (0.0) | 0.67 (-0.02) | -1821 | -28.52 | 0 | 0.0 | -46 | -0.72 | 6384 | 51.6 | 56.1 | 56.9 | 51.3 |
| 2023-08-11 | 17.09 (-0.06) | 0.0 (0.0) | 0.69 (-0.02) | -349 | -9.56 | 0 | 0.0 | -30 | -0.82 | 3651 | 60.6 | 59.9 | 62.5 | 58.7 |
| 2023-08-04 | 17.15 (-0.44) | 0.0 (0.0) | 0.71 (-0.04) | -678 | -17.31 | 0 | 0.0 | -94 | -2.4 | 3917 | 57.7 | 63.2 | 63.4 | 57.2 |
| 2023-07-28 | 17.59 (-0.61) | 0.0 (0.0) | 0.75 (+0.01) | -904 | -29.19 | 0 | 0.0 | 20 | 0.65 | 3097 | 62.4 | 63.8 | 64.4 | 61.8 |
| 2023-07-21 | 18.2 (-0.06) | 0.0 (-0.05) | 0.74 (-0.08) | -130 | -2.13 | -100 | -1.64 | -150 | -2.46 | 6097 | 63.2 | 66.2 | 68.0 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 18.26 (-0.01) | 0.05 (0.0) | 0.82 (-0.01) | 369 | 5.45 | 0 | 0.0 | -17 | -0.25 | 6769 | 66.0 | 66.0 | 68.2 | 65.2 |
| 2023-07-07 | 18.27 (+0.72) | 0.05 (+0.05) | 0.83 (-0.09) | 1457 | 7.19 | 0 | 0.0 | -158 | -0.78 | 20262 | 66.8 | 63.2 | 71.6 | 62.7 |
| 2023-06-30 | 17.55 (-0.15) | 0.0 (0.0) | 0.92 (+0.01) | -363 | -11.47 | 0 | 0.0 | 14 | 0.44 | 3166 | 63.2 | 61.2 | 63.8 | 59.6 |
| 2023-06-21 | 17.7 (0.0) | 0.0 (0.0) | 0.91 (-0.08) | 8 | 0.4 | 0 | 0.0 | -164 | -8.25 | 1988 | 61.2 | 62.1 | 63.0 | 60.3 |
| 2023-06-16 | 17.7 (+0.6) | 0.0 (0.0) | 0.99 (+0.01) | 1557 | 28.52 | 0 | 0.0 | 25 | 0.46 | 5460 | 62.3 | 64.4 | 64.6 | 61.8 |
| 2023-06-09 | 17.1 (+0.16) | 0.0 (0.0) | 0.98 (+0.03) | 780 | 6.93 | 0 | 0.0 | 58 | 0.52 | 11250 | 64.1 | 62.6 | 66.3 | 62.0 |
| 2023-06-02 | 16.94 (+0.54) | 0.0 (0.0) | 0.95 (+0.07) | 1631 | 17.53 | 0 | 0.0 | 131 | 1.41 | 9302 | 61.7 | 61.5 | 63.5 | 60.1 |
| 2023-05-26 | 16.4 (+1.36) | 0.0 (-0.05) | 0.88 (+0.08) | 2686 | 35.33 | -113 | -1.49 | 158 | 2.08 | 7602 | 60.8 | 60.5 | 62.7 | 60.0 |
| 2023-05-19 | 15.04 (+0.62) | 0.05 (0.0) | 0.8 (+0.27) | 1443 | 19.98 | 0 | 0.0 | 502 | 6.95 | 7222 | 59.6 | 55.5 | 61.0 | 55.4 |
| 2023-05-12 | 14.42 (-0.16) | 0.05 (0.0) | 0.53 (+0.09) | -146 | -4.63 | 1 | 0.03 | 177 | 5.62 | 3151 | 55.5 | 53.7 | 56.2 | 53.2 |
| 2023-05-05 | 14.58 (+0.1) | 0.05 (0.0) | 0.44 (-0.02) | -110 | -5.49 | 0 | 0.0 | -29 | -1.45 | 2005 | 54.5 | 55.5 | 55.6 | 54.0 |
| 2023-04-28 | 14.48 (-0.03) | 0.05 (0.0) | 0.46 (0.0) | -470 | -10.33 | 2 | 0.04 | 3 | 0.07 | 4552 | 55.1 | 56.2 | 57.2 | 52.9 |
| 2023-04-21 | 14.51 (-0.65) | 0.05 (0.0) | 0.46 (0.0) | -1406 | -21.9 | 1 | 0.02 | -15 | -0.23 | 6420 | 56.7 | 61.3 | 62.2 | 56.3 |
| 2023-04-14 | 15.16 (-0.57) | 0.05 (0.0) | 0.46 (-0.03) | -1396 | -7.54 | 0 | 0.0 | -47 | -0.25 | 18514 | 61.7 | 59.8 | 63.6 | 58.5 |
| 2023-04-07 | 15.73 (+0.04) | 0.05 (0.0) | 0.49 (0.0) | 115 | 4.72 | 0 | 0.0 | -11 | -0.45 | 2439 | 59.8 | 59.5 | 61.2 | 58.5 |
| 2023-03-31 | 15.69 (+0.38) | 0.05 (-0.06) | 0.49 (-0.03) | 1063 | 34.15 | 1 | 0.03 | -46 | -1.48 | 3113 | 59.2 | 60.0 | 61.0 | 58.4 |
| 2023-03-24 | 15.31 (+0.25) | 0.11 (0.0) | 0.52 (-0.01) | 806 | 32.41 | 0 | 0.0 | -30 | -1.21 | 2487 | 59.8 | 57.0 | 59.9 | 56.8 |
| 2023-03-17 | 15.06 (-0.33) | 0.11 (-0.23) | 0.53 (-0.09) | -269 | -6.59 | -453 | -11.09 | -159 | -3.89 | 4085 | 57.1 | 58.4 | 58.9 | 55.5 |
| 2023-03-10 | 15.39 (+0.33) | 0.34 (-0.12) | 0.62 (+0.1) | 1377 | 23.92 | -220 | -3.82 | 179 | 3.11 | 5757 | 59.0 | 59.6 | 63.1 | 58.6 |
| 2023-03-03 | 15.06 (-0.31) | 0.46 (0.0) | 0.52 (+0.03) | -767 | -17.12 | 0 | 0.0 | 69 | 1.54 | 4481 | 59.4 | 60.3 | 60.3 | 57.9 |
| 2023-02-24 | 15.37 (-0.75) | 0.46 (+0.04) | 0.49 (-0.03) | -1039 | -9.33 | 80 | 0.72 | -55 | -0.49 | 11131 | 61.1 | 63.0 | 65.3 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 16.12 (+0.17) | 0.42 (+0.03) | 0.52 (-0.01) | 530 | 16.21 | 56 | 1.71 | -20 | -0.61 | 3270 | 61.6 | 58.5 | 61.8 | 58.2 |
| 2023-02-10 | 15.95 (+0.14) | 0.39 (0.0) | 0.53 (0.0) | 501 | 11.82 | 0 | 0.0 | 4 | 0.09 | 4239 | 59.0 | 59.8 | 61.4 | 58.7 |
| 2023-02-03 | 15.81 (+0.23) | 0.39 (0.0) | 0.53 (+0.01) | 801 | 13.41 | 0 | 0.0 | 7 | 0.12 | 5973 | 59.8 | 55.7 | 60.6 | 55.7 |
| 2023-01-17 | 15.58 (-0.03) | 0.39 (0.0) | 0.52 (-0.01) | 1 | 0.16 | 0 | 0.0 | -11 | -1.81 | 607 | 55.0 | 55.0 | 55.3 | 54.3 |
| 2023-01-13 | 15.61 (+0.01) | 0.39 (0.0) | 0.53 (0.0) | 71 | 2.79 | 0 | 0.0 | 0 | 0.0 | 2542 | 54.8 | 54.7 | 56.3 | 54.6 |
| 2023-01-06 | 15.6 (+0.07) | 0.39 (0.0) | 0.53 (-0.01) | 203 | 11.07 | 1 | 0.05 | -19 | -1.04 | 1833 | 54.1 | 53.1 | 54.4 | 52.6 |
| 2022-12-30 | 15.53 (-0.27) | 0.39 (+0.04) | 0.54 (-0.03) | -532 | -24.31 | 0 | 0.0 | -52 | -2.38 | 2188 | 53.3 | 54.9 | 55.2 | 52.4 |
| 2022-12-23 | 15.8 (-0.29) | 0.35 (0.0) | 0.57 (-0.08) | -558 | -15.74 | 0 | 0.0 | -160 | -4.51 | 3546 | 54.5 | 57.1 | 57.3 | 53.6 |
| 2022-12-16 | 16.09 (-0.29) | 0.35 (+0.01) | 0.65 (-0.01) | -302 | -5.51 | 1 | 0.02 | -27 | -0.49 | 5476 | 57.5 | 58.7 | 60.1 | 57.1 |
| 2022-12-09 | 16.38 (+0.16) | 0.34 (0.0) | 0.66 (-0.01) | 566 | 6.85 | 0 | 0.0 | -11 | -0.13 | 8265 | 58.7 | 61.1 | 61.3 | 58.2 |
| 2022-12-02 | 16.22 (+0.01) | 0.34 (-0.01) | 0.67 (+0.07) | -461 | -2.43 | -1 | -0.01 | 132 | 0.7 | 18953 | 60.8 | 56.1 | 61.9 | 55.9 |
| 2022-11-25 | 16.21 (+0.63) | 0.35 (0.0) | 0.6 (-0.01) | 735 | 5.48 | 0 | 0.0 | -23 | -0.17 | 13403 | 57.0 | 55.0 | 58.6 | 54.0 |
| 2022-11-18 | 15.58 (+0.62) | 0.35 (+0.08) | 0.61 (-0.01) | 1347 | 10.9 | 150 | 1.21 | -5 | -0.04 | 12354 | 55.3 | 53.2 | 57.6 | 52.8 |
| 2022-11-11 | 14.96 (-0.47) | 0.27 (0.0) | 0.62 (+0.06) | -1127 | -5.05 | 0 | 0.0 | 111 | 0.5 | 22338 | 53.1 | 53.7 | 56.4 | 52.8 |
| 2022-11-04 | 15.43 (+0.18) | 0.27 (0.0) | 0.56 (+0.01) | 302 | 1.92 | 0 | 0.0 | 21 | 0.13 | 15701 | 53.5 | 49.0 | 54.2 | 48.75 |
| 2022-10-28 | 15.25 (-0.47) | 0.27 (0.0) | 0.55 (+0.04) | -1159 | -14.82 | 1 | 0.01 | 75 | 0.96 | 7820 | 48.3 | 51.7 | 52.4 | 48.2 |
| 2022-10-21 | 15.72 (-0.26) | 0.27 (+0.27) | 0.51 (+0.02) | -304 | -2.13 | 502 | 3.52 | 30 | 0.21 | 14243 | 50.3 | 48.3 | 53.9 | 47.6 |
| 2022-10-14 | 15.98 (+0.17) | 0.0 (0.0) | 0.49 (-0.03) | -318 | -4.13 | 2 | 0.03 | -63 | -0.82 | 7699 | 49.15 | 51.4 | 51.4 | 46.2 |
| 2022-10-07 | 15.81 (+0.1) | 0.0 (0.0) | 0.52 (0.0) | 425 | 5.62 | -239 | -3.16 | 8 | 0.11 | 7556 | 52.6 | 48.85 | 53.4 | 48.75 |
| 2022-09-30 | 15.71 (+0.16) | 0.0 (-0.12) | 0.52 (-0.04) | 202 | 2.24 | -347 | -3.85 | -84 | -0.93 | 9015 | 49.8 | 54.1 | 54.4 | 48.0 |
| 2022-09-23 | 15.55 (-0.85) | 0.12 (-0.16) | 0.56 (-0.04) | -2300 | -29.42 | -290 | -3.71 | -60 | -0.77 | 7817 | 54.6 | 59.2 | 59.2 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 16.4 (+7.95) | 0.28 (-0.05) | 0.6 (+0.45) | -717 | -5.15 | 2 | 0.01 | -7 | -0.05 | 13919 | 58.9 | 58.0 | 60.7 | 57.0 |
| 2019-10-09 | 8.45 (+0.11) | 0.33 (-0.03) | 0.15 (+0.15) | -313 | -1.25 | -50 | -0.2 | 270 | 1.08 | 25091 | 38.85 | 40.55 | 43.3 | 38.15 |
| 2019-10-04 | 8.34 (+0.36) | 0.36 (-0.04) | 0.0 (-0.02) | 1147 | 7.3 | -70 | -0.45 | -67 | -0.43 | 15718 | 40.3 | 41.8 | 42.85 | 40.1 |
| 2019-09-27 | 7.98 (-0.79) | 0.4 (+0.01) | 0.02 (-0.06) | -1571 | -8.18 | -509 | -2.65 | -117 | -0.61 | 19195 | 42.05 | 43.9 | 44.85 | 41.7 |
| 2019-09-20 | 8.77 (-1.49) | 0.39 (-0.53) | 0.08 (0.0) | -2027 | -5.51 | -996 | -2.71 | -325 | -0.88 | 36803 | 43.85 | 46.4 | 46.4 | 42.9 |
| 2019-09-12 | 10.26 (+0.07) | 0.92 (-0.84) | 0.08 (-0.3) | -1343 | -4.58 | -1549 | -5.29 | -555 | -1.89 | 29294 | 46.7 | 48.9 | 48.9 | 46.0 |
| 2019-09-06 | 10.19 (-0.78) | 1.76 (-0.02) | 0.38 (+0.13) | -5500 | -20.52 | -42 | -0.16 | 247 | 0.92 | 26808 | 51.5 | 50.5 | 51.9 | 50.2 |
| 2019-08-30 | 10.97 (-3.17) | 1.78 (-1.75) | 0.25 (+0.12) | -6482 | -20.46 | -3213 | -10.14 | 213 | 0.67 | 31688 | 50.3 | 52.4 | 52.8 | 50.1 |
| 2019-08-23 | 14.14 (-0.89) | 3.53 (-1.18) | 0.13 (-0.01) | -1402 | -3.29 | -2197 | -5.16 | -22 | -0.05 | 42593 | 53.6 | 54.7 | 56.1 | 53.4 |
| 2019-08-16 | 15.03 (-0.05) | 4.71 (+0.03) | 0.14 (-0.12) | -934 | -2.12 | 55 | 0.12 | -209 | -0.47 | 44003 | 53.2 | 56.3 | 56.3 | 52.9 |
| 2019-08-08 | 15.08 (+1.6) | 4.68 (-0.44) | 0.26 (-0.25) | 3789 | 7.44 | -803 | -1.58 | -460 | -0.9 | 50914 | 56.5 | 52.7 | 56.6 | 49.95 |
| 2019-08-02 | 13.48 (+0.37) | 5.12 (+0.33) | 0.51 (+0.09) | 1124 | 3.06 | 616 | 1.68 | 167 | 0.45 | 36760 | 52.7 | 49.75 | 54.0 | 49.5 |
| 2019-07-26 | 13.11 (-2.33) | 4.79 (-1.31) | 0.42 (-0.66) | -3869 | -16.19 | -2432 | -10.18 | -1226 | -5.13 | 23900 | 49.6 | 49.45 | 51.3 | 49.25 |
| 2019-07-19 | 15.44 (-2.58) | 6.1 (-2.15) | 1.08 (-0.54) | -5254 | -16.92 | -3975 | -12.8 | -999 | -3.22 | 31055 | 49.5 | 51.8 | 52.5 | 48.95 |
| 2019-07-12 | 18.02 (-1.36) | 8.25 (-3.64) | 1.62 (+0.18) | -3652 | -9.3 | -6717 | -17.11 | 332 | 0.85 | 39267 | 51.5 | 51.5 | 51.9 | 49.65 |
| 2019-07-05 | 19.38 (-2.12) | 11.89 (-0.89) | 1.44 (-0.28) | -4134 | -12.05 | -1647 | -4.8 | -516 | -1.5 | 34305 | 51.7 | 55.5 | 55.8 | 51.5 |
| 2019-06-28 | 21.5 (-0.01) | 12.78 (-0.43) | 1.72 (+0.21) | -329 | -1.25 | -115 | -0.44 | 390 | 1.48 | 26354 | 54.6 | 53.2 | 55.7 | 53.0 |
| 2019-06-21 | 21.51 (+0.02) | 13.21 (-0.08) | 1.51 (-0.37) | 281 | 0.73 | -142 | -0.37 | -691 | -1.8 | 38478 | 53.1 | 54.9 | 55.4 | 51.0 |
| 2019-06-14 | 21.49 (+2.16) | 13.29 (+1.1) | 1.88 (+0.61) | 4324 | 8.07 | 2039 | 3.8 | 1130 | 2.11 | 53588 | 55.0 | 52.6 | 56.8 | 52.2 |
| 2019-06-06 | 19.33 (+1.01) | 12.19 (+0.7) | 1.27 (+0.03) | 2116 | 5.32 | 1282 | 3.22 | 52 | 0.13 | 39785 | 52.7 | 48.0 | 52.9 | 47.05 |
| 2019-05-31 | 18.32 (-0.92) | 11.49 (+0.53) | 1.24 (-0.18) | -1530 | 0 | 980 | 0 | -318 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-24 | 19.24 (-4.68) | 10.96 (-2.55) | 1.42 (-1.47) | 203 | 0 | 725 | 0 | -1569 | 0 | 0 | ||||
| 2019-05-17 | 23.92 (-2.62) | 13.51 (+1.81) | 2.89 (+0.24) | -3355 | 0 | 2619 | 0 | 349 | 0 | 0 | ||||
| 2019-05-10 | 26.54 (-1.38) | 11.7 (+1.27) | 2.65 (+0.16) | -2558 | 0 | 1832 | 0 | 234 | 0 | 0 | ||||
| 2019-05-03 | 27.92 (-0.4) | 10.43 (+1.76) | 2.49 (+0.69) | -614 | 0 | 2561 | 0 | 998 | 0 | 0 | ||||
| 2019-04-26 | 28.32 (-0.55) | 8.67 (+0.26) | 1.8 (+0.18) | -2419 | 0 | 374 | 0 | 268 | 0 | 0 | ||||
| 2019-04-19 | 28.87 (+2.98) | 8.41 (+2.81) | 1.62 (-0.11) | 3905 | 0 | 4058 | 0 | -160 | 0 | 0 | ||||
| 2019-04-12 | 25.89 (+1.24) | 5.6 (+2.44) | 1.73 (-1.04) | 582 | 0 | 3520 | 0 | -1513 | 0 | 0 | ||||
| 2019-04-03 | 24.65 (-1.06) | 3.16 (+1.08) | 2.77 (+0.09) | -1004 | 0 | 1561 | 0 | 131 | 0 | 0 | ||||
| 2019-03-29 | 25.71 (+0.88) | 2.08 (+0.22) | 2.68 (+0.32) | 1230 | 0 | 241 | 0 | 470 | 0 | 0 | ||||
| 2019-03-22 | 24.83 (-3.37) | 1.86 (-0.04) | 2.36 (+0.73) | -5130 | 0 | -59 | 0 | 1055 | 0 | 0 | ||||
| 2019-03-15 | 28.2 (-6.4) | 1.9 (-0.44) | 1.63 (+0.69) | -9181 | 0 | -641 | 0 | 996 | 0 | 0 | ||||
| 2019-03-08 | 34.6 (-3.81) | 2.34 (-0.23) | 0.94 (-0.13) | -5334 | 0 | -323 | 0 | -188 | 0 | 0 | ||||
| 2019-02-27 | 38.41 (-1.2) | 2.57 (-0.45) | 1.07 (-1.46) | -1742 | 0 | -658 | 0 | -2116 | 0 | 0 | ||||
| 2019-02-22 | 39.61 (-0.28) | 3.02 (-0.29) | 2.53 (-0.83) | -345 | 0 | -412 | 0 | -1191 | 0 | 0 | ||||
| 2019-02-15 | 39.89 (-1.05) | 3.31 (-0.12) | 3.36 (+1.33) | -1834 | 0 | -171 | 0 | 1912 | 0 | 0 | ||||
| 2019-01-30 | 40.94 (+4.99) | 3.43 (+0.29) | 2.03 (+0.7) | 7445 | 0 | 411 | 0 | 1023 | 0 | 0 | ||||
| 2019-01-25 | 35.95 (+1.81) | 3.14 (+0.63) | 1.33 (+0.16) | 2605 | 0 | 916 | 0 | 223 | 0 | 0 | ||||
| 2019-01-18 | 34.14 (+5.8) | 2.51 (+1.13) | 1.17 (+0.78) | 8475 | 0 | 1626 | 0 | 1131 | 0 | 0 | ||||
| 2019-01-11 | 28.34 (-0.08) | 1.38 (0.0) | 0.39 (+0.26) | 170 | 0 | 0 | 0 | 380 | 0 | 0 | ||||
| 2019-01-04 | 28.42 (-0.08) | 1.38 (0.0) | 0.13 (+0.09) | 80 | 1.3 | 0 | 0.0 | 128 | 2.08 | 6149 | 46.0 | 46.85 | 47.2 | 45.9 |
| 2018-12-28 | 28.5 (+0.24) | 1.38 (+0.8) | 0.04 (-0.04) | 308 | 0 | 247 | 0 | -56 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-12-22 | 28.26 (+0.42) | 0.58 (-0.02) | 0.08 (0.0) | 628 | 0 | -30 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 27.84 (+0.11) | 0.6 (-0.22) | 0.08 (-0.04) | 360 | 0 | -310 | 0 | -57 | 0 | 0 | ||||
| 2018-12-07 | 27.73 (-0.26) | 0.82 (-0.15) | 0.12 (+0.05) | -960 | 0 | -218 | 0 | 65 | 0 | 0 | ||||
| 2018-11-30 | 27.99 (+1.46) | 0.97 (+0.06) | 0.07 (+0.02) | 3241 | 0 | 83 | 0 | 24 | 0 | 0 | ||||
| 2018-11-23 | 26.53 (+1.85) | 0.91 (-0.13) | 0.05 (+0.04) | 2627 | 0 | -180 | 0 | 69 | 0 | 0 | ||||
| 2018-11-16 | 24.68 (-0.02) | 1.04 (+0.75) | 0.01 (+0.01) | 661 | 0 | 1073 | 0 | -144 | 0 | 0 | ||||
| 2018-11-09 | 24.7 (-0.35) | 0.29 (+0.25) | 0.0 (-0.13) | -57 | 0 | 368 | 0 | -235 | 0 | 0 | ||||
| 2018-11-02 | 25.05 (+1.66) | 0.04 (0.0) | 0.13 (+0.05) | 2397 | 0 | 0 | 0 | 71 | 0 | 0 | ||||
| 2018-10-26 | 23.39 (-1.05) | 0.04 (0.0) | 0.08 (+0.08) | -765 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-10-19 | 24.44 (-0.46) | 0.04 (0.0) | 0.0 (0.0) | -1045 | 0 | 0 | 0 | -81 | 0 | 0 | ||||
| 2018-10-12 | 24.9 (+0.89) | 0.04 (-0.34) | 0.0 (-0.13) | 1138 | 0 | -493 | 0 | -258 | 0 | 0 | ||||
| 2018-10-05 | 24.01 (+0.64) | 0.38 (-0.67) | 0.13 (+0.05) | 196 | 0 | -967 | 0 | -5 | 0 | 0 | ||||
| 2018-09-28 | 23.37 (-0.18) | 1.05 (-1.24) | 0.08 (+0.02) | -408 | 0 | -730 | 0 | 22 | 0 | 0 | ||||
| 2018-09-21 | 23.55 (-0.34) | 2.29 (-0.73) | 0.06 (+0.06) | -1919 | 0 | -1045 | 0 | 70 | 0 | 0 | ||||
| 2018-09-14 | 23.89 (-0.27) | 3.02 (-0.32) | 0.0 (0.0) | -400 | 0 | -470 | 0 | -416 | 0 | 0 | ||||
| 2018-09-07 | 24.16 (-0.54) | 3.34 (-0.67) | 0.0 (-0.11) | 93 | 0 | -961 | 0 | -272 | 0 | 0 | ||||
| 2018-08-31 | 24.7 (+1.54) | 4.01 (+1.49) | 0.11 (-0.1) | 2058 | 0 | 2157 | 0 | -154 | 0 | 0 | ||||
| 2018-08-24 | 23.16 (-0.29) | 2.52 (+0.11) | 0.21 (+0.17) | -680 | 0 | 150 | 0 | 251 | 0 | 0 | ||||
| 2018-08-17 | 23.45 (+0.21) | 2.41 (+0.03) | 0.04 (-0.64) | 1160 | 0 | 50 | 0 | -1325 | 0 | 0 | ||||
| 2018-08-10 | 23.24 (+0.95) | 2.38 (+0.4) | 0.68 (+0.25) | 1352 | 0 | 570 | 0 | 358 | 0 | 0 | ||||
| 2018-08-03 | 22.29 (-0.73) | 1.98 (+1.07) | 0.43 (+0.37) | -524 | 0 | 1554 | 0 | 539 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-07-27 | 23.02 (+1.55) | 0.91 (+0.67) | 0.06 (-0.53) | 2322 | 0 | 962 | 0 | -760 | 0 | 0 | ||||
| 2018-07-20 | 21.47 (+0.32) | 0.24 (+0.03) | 0.59 (-0.15) | 292 | 0 | 50 | 0 | -218 | 0 | 0 | ||||
| 2018-07-13 | 21.15 (-0.17) | 0.21 (+0.21) | 0.74 (+0.51) | -378 | 0 | 300 | 0 | 737 | 0 | 0 | ||||
| 2018-07-06 | 21.32 (+2.26) | 0.0 (0.0) | 0.23 (-0.09) | 4215 | 0 | 0 | 0 | -129 | 0 | 0 | ||||
| 2018-06-29 | 19.06 (+0.14) | 0.0 (0.0) | 0.32 (-0.14) | 213 | 0 | 0 | 0 | -210 | 0 | 0 | ||||
| 2018-06-22 | 18.92 (+0.31) | 0.0 (0.0) | 0.46 (+0.04) | 393 | 0 | 0 | 0 | 56 | 0 | 0 | ||||
| 2018-06-15 | 18.61 (-0.46) | 0.0 (0.0) | 0.42 (-0.02) | -452 | 0 | 0 | 0 | -29 | 0 | 0 | ||||
| 2018-06-08 | 19.07 (+0.12) | 0.0 (0.0) | 0.44 (+0.07) | 76 | 0 | 0 | 0 | 98 | 0 | 0 | ||||
| 2018-06-01 | 18.95 (+0.23) | 0.0 (0.0) | 0.37 (-0.26) | -490 | 0 | 0 | 0 | -366 | 0 | 0 | ||||
| 2018-05-25 | 18.72 (+0.15) | 0.0 (0.0) | 0.63 (0.0) | 153 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2018-05-18 | 18.57 (+0.73) | 0.0 (0.0) | 0.63 (-0.01) | 851 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2018-05-11 | 17.84 (+1.05) | 0.0 (0.0) | 0.64 (+0.05) | 25 | 0 | 0 | 0 | 75 | 0 | 0 | ||||
| 2018-05-04 | 16.79 (+0.12) | 0.0 (0.0) | 0.59 (+0.5) | 159 | 0 | 0 | 0 | 722 | 0 | 0 | ||||
| 2018-04-27 | 16.67 (-0.64) | 0.0 (0.0) | 0.09 (-0.01) | -1186 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2018-04-20 | 17.31 (+0.3) | 0.0 (0.0) | 0.1 (0.0) | 357 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2018-04-13 | 17.01 (+0.31) | 0.0 (0.0) | 0.1 (0.0) | 444 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-03 | 16.7 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -22 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-03-31 | 16.71 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 41 | 0 | 0 | 0 | 13 | 0 | 0 | ||||
| 2018-03-23 | 16.67 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 66 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2018-03-16 | 16.63 (+0.38) | 0.0 (0.0) | 0.09 (+0.01) | 473 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2018-03-09 | 16.25 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 308 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-03-02 | 16.09 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 61 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-23 | 16.05 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -58 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-12 | 16.09 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -34 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2018-02-09 | 16.11 (+0.46) | 0.0 (0.0) | 0.09 (0.0) | 658 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2018-02-02 | 15.65 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 321 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-01-26 | 15.44 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 303 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2018-01-19 | 15.23 (+0.29) | 0.0 (0.0) | 0.09 (0.0) | 297 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-12 | 14.94 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 122 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2018-01-05 | 14.86 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 15 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2017-12-29 | 14.83 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 395 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2017-12-22 | 14.55 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 64 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2017-12-15 | 14.51 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2017-12-08 | 14.5 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 307 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-01 | 14.29 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 128 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2017-11-24 | 14.16 (+0.15) | 0.0 (0.0) | 0.09 (-0.05) | 214 | 0 | 0 | 0 | -63 | 0 | 0 | ||||
| 2017-11-17 | 14.01 (-0.08) | 0.0 (0.0) | 0.14 (+0.01) | -165 | 0 | 0 | 0 | 14 | 0 | 0 | ||||
| 2017-11-10 | 14.09 (-0.14) | 0.0 (0.0) | 0.13 (+0.05) | -208 | 0 | -1 | 0 | 64 | 0 | 0 | ||||
| 2017-11-03 | 14.23 (+0.16) | 0.0 (0.0) | 0.08 (-0.03) | 77 | 0 | 0 | 0 | -33 | 0 | 0 | ||||
| 2017-10-27 | 14.07 (+0.03) | 0.0 (0.0) | 0.11 (-0.08) | 19 | 0 | 0 | 0 | -116 | 0 | 0 | ||||
| 2017-10-20 | 14.04 (-0.08) | 0.0 (0.0) | 0.19 (-0.02) | -113 | 0 | 0 | 0 | -29 | 0 | 0 | ||||
| 2017-10-13 | 14.12 () | 0.0 () | 0.21 () | -51 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 14.66 (-0.73) | 0.0 (0.0) | 0.65 (-0.01) | -1269 | -14.53 | 0 | 0.0 | -6 | -0.07 | 8733 | 39.55 | 40.7 | 41.05 | 37.65 |
| 2024-03-29 | 15.39 (-0.89) | 0.0 (0.0) | 0.66 (+0.01) | -2140 | -8.72 | 0 | 0.0 | 14 | 0.06 | 24534 | 40.35 | 46.0 | 46.35 | 39.7 |
| 2024-02-29 | 16.28 (-0.22) | 0.0 (0.0) | 0.65 (+0.01) | -812 | -12.61 | 0 | 0.0 | 20 | 0.31 | 6439 | 45.9 | 47.4 | 51.0 | 45.2 |
| 2024-01-31 | 16.5 (-0.27) | 0.0 (0.0) | 0.64 (+0.02) | -507 | -13.13 | 0 | 0.0 | 37 | 0.96 | 3860 | 47.4 | 50.2 | 50.5 | 47.25 |
| 2023-12-29 | 16.77 (-0.46) | 0.0 (0.0) | 0.62 (-0.01) | -37 | -1.02 | 0 | 0.0 | -16 | -0.44 | 3625 | 50.4 | 50.5 | 51.6 | 48.65 |
| 2023-11-30 | 17.23 (+0.42) | 0.0 (0.0) | 0.63 (+0.01) | -82 | -0.99 | 0 | 0.0 | 16 | 0.19 | 8244 | 50.5 | 47.05 | 51.7 | 45.6 |
| 2023-10-31 | 16.81 (-0.77) | 0.0 (0.0) | 0.62 (0.0) | -2507 | -18.45 | 0 | 0.0 | -4 | -0.03 | 13590 | 46.65 | 56.3 | 58.0 | 46.5 |
| 2023-09-28 | 17.58 (+1.36) | 0.0 (0.0) | 0.62 (-0.04) | 2538 | 15.93 | 0 | 0.0 | -74 | -0.46 | 15935 | 56.3 | 57.2 | 60.2 | 54.4 |
| 2023-08-31 | 16.22 (-1.34) | 0.0 (0.0) | 0.66 (-0.1) | -2769 | -14.81 | 0 | 0.0 | -175 | -0.94 | 18698 | 57.1 | 62.1 | 62.8 | 51.3 |
| 2023-07-31 | 17.56 (+0.01) | 0.0 (0.0) | 0.76 (-0.16) | 716 | 1.93 | -100 | -0.27 | -305 | -0.82 | 37138 | 62.0 | 63.2 | 71.6 | 61.2 |
| 2023-06-30 | 17.55 (+0.31) | 0.0 (0.0) | 0.92 (-0.03) | 1757 | 7.37 | 0 | 0.0 | -58 | -0.24 | 23834 | 63.2 | 63.0 | 66.3 | 59.6 |
| 2023-05-31 | 17.24 (+2.76) | 0.0 (-0.05) | 0.95 (+0.49) | 5729 | 20.97 | -112 | -0.41 | 930 | 3.4 | 27314 | 63.0 | 55.5 | 63.5 | 53.2 |
| 2023-04-28 | 14.48 (-1.21) | 0.05 (0.0) | 0.46 (-0.03) | -3157 | -9.89 | 3 | 0.01 | -70 | -0.22 | 31926 | 55.1 | 59.5 | 63.6 | 52.9 |
| 2023-03-31 | 15.69 (+0.32) | 0.05 (-0.41) | 0.49 (0.0) | 2210 | 11.09 | -672 | -3.37 | 13 | 0.07 | 19925 | 59.2 | 60.3 | 63.1 | 55.5 |
| 2023-02-24 | 15.37 (-0.23) | 0.46 (+0.07) | 0.49 (-0.03) | 429 | 1.9 | 136 | 0.6 | -68 | -0.3 | 22593 | 61.1 | 58.8 | 65.3 | 57.9 |
| 2023-01-31 | 15.6 (+0.07) | 0.39 (0.0) | 0.52 (-0.02) | 639 | 9.12 | 1 | 0.01 | -26 | -0.37 | 7004 | 58.1 | 53.1 | 58.8 | 52.6 |
| 2022-12-30 | 15.53 (-0.59) | 0.39 (+0.04) | 0.54 (-0.11) | -625 | -2.51 | 0 | 0.0 | -205 | -0.82 | 24887 | 53.3 | 60.5 | 61.9 | 52.4 |
| 2022-11-30 | 16.12 (+0.74) | 0.35 (+0.08) | 0.65 (+0.1) | 195 | 0.26 | 150 | 0.2 | 191 | 0.25 | 76430 | 59.9 | 49.6 | 60.8 | 49.35 |
| 2022-10-31 | 15.38 (-0.33) | 0.27 (+0.27) | 0.55 (+0.03) | -956 | -2.5 | 266 | 0.7 | 50 | 0.13 | 38230 | 49.4 | 48.85 | 53.9 | 46.2 |
| 2022-09-30 | 15.71 (+7.26) | 0.0 (-0.33) | 0.52 (+0.37) | -2815 | -5.74 | -635 | -1.3 | -151 | -0.31 | 49018 | 49.8 | 61.2 | 61.9 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-09 | 8.45 (+0.47) | 0.33 (-0.07) | 0.15 (+0.13) | 834 | 0.87 | -120 | -0.13 | 203 | 0.21 | 95623 | 43.25 | 41.8 | 43.75 | 38.15 |
| 2019-09-27 | 7.98 (-2.99) | 0.4 (-1.38) | 0.02 (-0.23) | -10441 | -9.31 | -3096 | -2.76 | -750 | -0.67 | 112102 | 42.05 | 50.5 | 51.9 | 41.7 |
| 2019-08-30 | 10.97 (-2.34) | 1.78 (-3.02) | 0.25 (-0.07) | -4230 | -2.23 | -5573 | -2.94 | -138 | -0.07 | 189495 | 50.3 | 51.4 | 56.6 | 49.95 |
| 2019-07-31 | 13.31 (-8.19) | 4.8 (-7.98) | 0.32 (-1.4) | -16584 | -11.44 | -14740 | -10.17 | -2582 | -1.78 | 144993 | 51.6 | 55.5 | 55.8 | 48.95 |
| 2019-06-28 | 21.5 (+3.18) | 12.78 (+1.29) | 1.72 (+0.48) | 6392 | 4.04 | 3064 | 1.94 | 881 | 0.56 | 158207 | 54.6 | 48.0 | 56.8 | 47.05 |
| 2019-05-31 | 18.32 (-10.27) | 11.49 (+1.6) | 1.24 (-0.88) | -7939 | 0 | 6950 | 0 | -772 | 0 | 0 | ||||
| 2019-04-30 | 28.59 (+2.88) | 9.89 (+7.81) | 2.12 (-0.56) | 1149 | 0 | 11280 | 0 | -808 | 0 | 0 | ||||
| 2019-03-29 | 25.71 (-12.7) | 2.08 (-0.49) | 2.68 (+1.61) | -18415 | 0 | -782 | 0 | 2333 | 0 | 0 | ||||
| 2019-02-27 | 38.41 (-2.53) | 2.57 (-0.86) | 1.07 (-0.96) | -3921 | 0 | -1241 | 0 | -1395 | 0 | 0 | ||||
| 2019-01-30 | 40.94 (+12.44) | 3.43 (+2.05) | 2.03 (+1.99) | 18775 | 0 | 2953 | 0 | 2885 | 0 | 0 | ||||
| 2018-12-28 | 28.5 (+0.51) | 1.38 (+0.41) | 0.04 (-0.03) | 336 | 0 | -311 | 0 | -48 | 0 | 0 | ||||
| 2018-11-30 | 27.99 (+3.94) | 0.97 (+0.93) | 0.07 (+0.07) | 7915 | 0 | 1344 | 0 | -107 | 0 | 0 | ||||
| 2018-10-31 | 24.05 (+0.68) | 0.04 (-1.01) | 0.0 (-0.08) | 478 | 0 | -1460 | 0 | -453 | 0 | 0 | ||||
| 2018-09-28 | 23.37 (-1.33) | 1.05 (-2.96) | 0.08 (-0.03) | -2634 | 0 | -3206 | 0 | -596 | 0 | 0 | ||||
| 2018-08-31 | 24.7 (+2.34) | 4.01 (+2.27) | 0.11 (-0.07) | 4073 | 0 | 3281 | 0 | -503 | 0 | 0 | ||||
| 2018-07-31 | 22.36 (+3.3) | 1.74 (+1.74) | 0.18 (-0.14) | 5744 | 0 | 2512 | 0 | -198 | 0 | 0 | ||||
| 2018-06-29 | 19.06 (-0.53) | 0.0 (0.0) | 0.32 (+0.07) | -1034 | 0 | 0 | 0 | 100 | 0 | 0 | ||||
| 2018-05-31 | 19.59 (+2.9) | 0.0 (0.0) | 0.25 (+0.16) | 1929 | 0 | 0 | 0 | 224 | 0 | 0 | ||||
| 2018-04-30 | 16.69 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -374 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2018-03-31 | 16.71 (+0.66) | 0.0 (0.0) | 0.1 (+0.02) | 945 | 0 | 0 | 0 | 22 | 0 | 0 | ||||
| 2018-02-27 | 16.05 (+0.41) | 0.0 (0.0) | 0.08 (-0.01) | 594 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-01-31 | 15.64 (+0.81) | 0.0 (0.0) | 0.09 (0.0) | 1034 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2017-12-29 | 14.83 (+0.55) | 0.0 (0.0) | 0.09 (0.0) | 793 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2017-11-30 | 14.28 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | -50 | 0 | -1 | 0 | -16 | 0 | 0 | ||||
| 2017-10-31 | 14.23 () | 0.0 () | 0.1 () | -69 | 0 | 0 | 0 | -149 | 0 | 0 | ||||
