股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.97 (-0.47)	0.0 (0.0)	0.05 (0.0)	-1248	18.12	0	0.0	-3	0.04	6886	52.0	52.9	53.5	51.7
2026-06-02	10.44 (-0.89)	0.0 (0.0)	0.05 (0.0)	-3713	24.24	0	0.0	-1	0.01	15317	52.6	55.8	56.3	50.9
2026-06-01	11.33 (-0.8)	0.0 (0.0)	0.05 (0.0)	-2149	17.01	0	0.0	1	0.01	12635	55.8	56.2	59.9	55.4
2026-05-29	12.13 (-1.55)	0.0 (0.0)	0.05 (0.0)	-3854	35.14	0	0.0	2	0.02	10967	56.2	58.8	59.4	55.6
2026-05-28	13.68 (-0.78)	0.0 (0.0)	0.05 (-0.01)	-255	1.57	0	0.0	-21	0.13	16223	57.3	58.7	62.0	56.3
2026-05-27	14.46 (-1.44)	0.0 (0.0)	0.06 (0.0)	-2726	14.51	0	0.0	0	0.0	18786	58.6	61.8	63.4	57.2
2026-05-26	15.9 (+1.97)	0.0 (0.0)	0.06 (-0.06)	5674	15.98	0	0.0	-149	0.42	35508	61.2	63.9	65.9	59.7
2026-05-25	13.93 (+2.28)	0.0 (0.0)	0.12 (+0.03)	6918	28.65	0	0.0	61	0.25	24148	61.9	58.1	61.9	57.1
2026-05-22	11.65 (+3.99)	0.0 (0.0)	0.09 (+0.04)	10628	38.64	0	0.0	104	0.38	27506	56.3	51.5	56.3	51.4
2026-05-21	7.66 (+0.84)	0.0 (0.0)	0.05 (0.0)	2137	23.31	0	0.0	7	0.08	9166	51.2	48.35	51.9	48.35
2026-05-20	6.82 (-0.71)	0.0 (0.0)	0.05 (0.0)	-2136	31.47	0	0.0	0	0.0	6787	47.7	49.8	49.8	47.7
2026-05-19	7.53 (-0.61)	0.0 (0.0)	0.05 (0.0)	-1954	17.82	0	0.0	1	0.01	10963	49.9	48.0	50.5	47.75
2026-05-18	8.14 (+0.31)	0.0 (0.0)	0.05 (0.0)	94	0.94	0	0.0	-3	0.03	9975	47.95	47.5	48.05	45.05
2026-05-15	7.83 (-0.34)	0.0 (0.0)	0.05 (0.0)	-845	6.38	0	0.0	-2	0.02	13249	48.4	50.9	51.2	47.75
2026-05-14	8.17 (-0.53)	0.0 (0.0)	0.05 (0.0)	-1549	12.76	0	0.0	-4	0.03	12136	50.4	50.8	51.6	49.1
2026-05-13	8.7 (+0.01)	0.0 (0.0)	0.05 (0.0)	-58	0.53	0	0.0	0	0.0	10913	50.8	52.0	52.8	50.4
2026-05-12	8.69 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-158	1.35	0	0.0	-3	0.03	11683	52.8	54.8	55.6	52.2
2026-05-11	8.71 (-0.21)	0.0 (0.0)	0.06 (0.0)	-710	9.24	0	0.0	-3	0.04	7683	54.9	54.4	55.6	53.5
2026-05-08	8.92 (-1.31)	0.0 (0.0)	0.06 (-0.03)	-4108	26.63	0	0.0	-99	0.64	15425	54.4	58.1	58.2	53.5
2026-05-07	10.23 (-0.56)	0.0 (0.0)	0.09 (0.0)	-1257	7.59	0	0.0	1	0.01	16570	58.1	57.6	58.8	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.79 (-0.83)	0.0 (0.0)	0.09 (+0.02)	-1689	5.91	0	0.0	61	0.21	28573	57.3	58.7	61.4	55.7
2026-05-05	11.62 (+2.07)	0.0 (0.0)	0.07 (-0.03)	5047	16.55	0	0.0	-75	0.25	30501	58.7	53.5	58.7	52.8
2026-05-04	9.55 (+0.48)	0.0 (0.0)	0.1 (0.0)	981	5.32	0	0.0	-2	0.01	18444	53.4	53.0	54.8	51.3
2026-04-30	9.07 (-3.3)	0.0 (0.0)	0.1 (+0.04)	-11071	26.5	0	0.0	98	0.23	41771	52.2	56.4	56.4	51.1
2026-04-29	12.37 (-0.95)	0.0 (0.0)	0.06 (-0.04)	-2351	11.03	0	0.0	-100	0.47	21317	56.7	58.2	59.8	56.4
2026-04-28	13.32 (-1.45)	0.0 (0.0)	0.1 (+0.02)	-3973	10.56	0	0.0	62	0.16	37634	59.1	58.0	60.8	56.0
2026-04-27	14.77 (+3.9)	0.0 (0.0)	0.08 (+0.02)	9984	20.5	0	0.0	37	0.08	48691	58.6	53.8	58.6	53.7
2026-04-24	10.87 (-1.85)	0.0 (0.0)	0.06 (-0.02)	-6015	17.27	0	0.0	-43	0.12	34838	53.3	55.9	56.4	52.4
2026-04-23	12.72 (+2.44)	0.0 (0.0)	0.08 (+0.02)	6813	11.01	0	0.0	55	0.09	61902	54.3	52.6	57.5	51.0
2026-04-22	10.28 (-0.62)	0.0 (0.0)	0.06 (0.0)	-1689	12.12	0	0.0	-4	0.03	13938	52.3	52.8	53.5	51.4
2026-04-21	10.9 (-0.46)	0.0 (0.0)	0.06 (0.0)	-731	2.46	0	0.0	-2	0.01	29745	53.2	52.5	54.7	51.4
2026-04-20	11.36 (-0.19)	0.0 (0.0)	0.06 (0.0)	-764	2.85	0	0.0	-3	0.01	26781	52.2	51.4	53.1	47.75
2026-04-17	11.55 (+1.67)	0.0 (0.0)	0.06 (0.0)	4381	23.27	0	0.0	0	0.0	18828	50.1	47.6	51.4	47.1
2026-04-16	9.88 (-0.06)	0.0 (0.0)	0.06 (0.0)	-360	3.03	0	0.0	3	0.03	11900	47.6	47.85	49.0	47.0
2026-04-15	9.94 (-2.18)	0.0 (0.0)	0.06 (-0.04)	-5825	24.68	0	0.0	-92	0.39	23599	47.75	52.0	53.7	47.55
2026-04-14	12.12 (+1.35)	0.0 (0.0)	0.1 (+0.01)	3471	7.54	0	0.0	21	0.05	46055	50.7	49.4	53.0	48.2
2026-04-13	10.77 (+1.82)	0.0 (0.0)	0.09 (+0.03)	5193	22.99	0	0.0	80	0.35	22584	48.2	44.0	48.2	43.5
2026-04-10	8.95 (-1.15)	0.0 (0.0)	0.06 (-0.02)	-2699	19.54	0	0.0	-59	0.43	13815	43.85	46.2	46.75	43.7
2026-04-09	10.1 (+1.81)	0.0 (0.0)	0.08 (+0.02)	4787	28.58	0	0.0	58	0.35	16750	45.4	41.7	45.4	41.2
2026-04-08	8.29 (-1.04)	0.0 (0.0)	0.06 (+0.01)	-2899	24.76	0	0.0	19	0.16	11708	41.3	42.6	43.0	40.25
2026-04-07	9.33 (+0.35)	0.0 (0.0)	0.05 (0.0)	952	26.73	0	0.0	0	0.0	3561	41.95	41.55	42.85	41.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	8.98 (+0.11)	0.0 (0.0)	0.05 (0.0)	94	2.71	0	0.0	3	0.09	3466	40.85	42.05	42.3	40.7
2026-04-01	8.87 (+0.33)	0.0 (0.0)	0.05 (+0.01)	829	21.49	0	0.0	21	0.54	3857	41.45	41.75	42.35	41.15
2026-03-31	8.54 (+0.29)	0.0 (0.0)	0.04 (0.0)	790	10.33	0	0.0	-6	0.08	7647	40.15	41.5	42.3	39.75
2026-03-30	8.25 (-0.3)	0.0 (0.0)	0.04 (-0.01)	-638	10.28	0	0.0	-12	0.19	6207	41.9	42.4	42.4	41.0
2026-03-27	8.55 (-0.11)	0.0 (0.0)	0.05 (0.0)	317	6.64	0	0.0	1	0.02	4774	43.15	42.05	43.25	41.65
2026-03-26	8.66 (+0.13)	0.0 (0.0)	0.05 (0.0)	394	5.82	0	0.0	3	0.04	6767	42.5	43.0	44.85	42.5
2026-03-25	8.53 (-0.37)	0.0 (0.0)	0.05 (+0.01)	-1055	18.12	0	0.0	13	0.22	5821	42.65	43.2	43.5	42.45
2026-03-24	8.9 (+0.43)	0.0 (0.0)	0.04 (0.0)	928	11.19	0	0.0	-4	0.05	8290	42.55	43.5	44.15	41.0
2026-03-23	8.47 (+0.02)	0.0 (0.0)	0.04 (-0.01)	64	0.56	0	0.0	-8	0.07	11530	42.1	44.5	44.75	41.7
2026-03-20	8.45 (+0.31)	0.0 (0.0)	0.05 (0.0)	497	4.62	0	0.0	-3	0.03	10762	46.0	46.45	47.2	45.0
2026-03-19	8.14 (+0.22)	0.0 (0.0)	0.05 (0.0)	-1490	8.63	0	0.0	1	0.01	17271	46.1	44.7	47.8	44.6
2026-03-18	7.92 (-4.42)	0.0 (0.0)	0.05 (-0.01)	-13606	24.14	0	0.0	-26	0.05	56354	45.5	53.5	53.8	44.8
2026-03-17	12.34 (-0.18)	0.0 (0.0)	0.06 (+0.01)	-923	5.19	0	0.0	31	0.17	17801	49.55	47.0	49.55	46.35
2026-03-16	12.52 (-0.24)	0.0 (0.0)	0.05 (-0.02)	-463	12.0	0	0.0	-56	1.45	3858	45.05	44.8	45.05	43.55
2026-03-13	12.76 (-0.03)	0.0 (0.0)	0.07 (0.0)	-93	2.22	0	0.0	-10	0.24	4190	44.6	43.15	46.2	43.1
2026-03-12	12.79 (+0.04)	0.0 (0.0)	0.07 (0.0)	125	5.81	0	0.0	4	0.19	2150	43.95	43.45	44.6	43.0
2026-03-11	12.75 (-0.08)	0.0 (0.0)	0.07 (0.0)	-386	10.91	0	0.0	-2	0.06	3538	43.5	43.1	44.65	42.35
2026-03-10	12.83 (-0.02)	0.0 (0.0)	0.07 (0.0)	-42	1.5	0	0.0	-2	0.07	2802	42.0	43.1	43.5	41.0
2026-03-09	12.85 (-0.2)	0.0 (0.0)	0.07 (-0.01)	-228	4.77	0	0.0	-19	0.4	4776	41.5	41.5	41.8	41.5
2026-03-06	13.05 (-0.11)	0.0 (0.0)	0.08 (0.0)	-114	3.46	0	0.0	-5	0.15	3294	46.1	45.0	46.9	44.3
2026-03-05	13.16 (-0.4)	0.0 (0.0)	0.08 (+0.02)	-421	9.41	0	0.0	49	1.1	4472	46.0	45.6	46.95	44.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.56 (+0.19)	0.0 (0.0)	0.06 (0.0)	615	7.39	0	0.0	-7	0.08	8323	43.25	46.0	46.0	43.0
2026-03-03	13.37 (+0.01)	0.0 (0.0)	0.06 (-0.01)	825	8.14	0	0.0	-4	0.04	10132	47.2	46.9	47.75	45.3
2026-03-02	13.36 (-3.22)	0.0 (0.0)	0.07 (+0.01)	-8077	25.26	0	0.0	2	0.01	31981	46.4	44.65	48.0	44.55
2026-02-26	16.58 (-0.23)	0.0 (0.0)	0.06 (-0.02)	-650	1.39	0	0.0	-53	0.11	46684	47.25	44.5	48.65	44.5
2026-02-25	16.81 (+3.77)	0.0 (0.0)	0.08 (-0.04)	10179	30.67	0	0.0	-99	0.3	33188	44.25	43.3	44.25	42.7
2026-02-24	13.04 (+2.37)	0.0 (0.0)	0.12 (+0.05)	6395	25.31	0	0.0	136	0.54	25270	40.25	38.0	40.25	37.1
2026-02-23	10.67 (+1.68)	0.0 (0.0)	0.07 (+0.01)	4528	34.55	0	0.0	25	0.19	13105	36.6	34.1	36.6	33.65
2026-02-11	8.99 (+0.34)	0.0 (0.0)	0.06 (0.0)	892	12.47	0	0.0	10	0.14	7154	33.3	31.9	34.2	31.75
2026-02-10	8.65 (-0.2)	0.0 (0.0)	0.06 (0.0)	-194	5.34	0	0.0	3	0.08	3635	31.75	31.8	32.55	31.5
2026-02-09	8.85 (-0.12)	0.0 (0.0)	0.06 (0.0)	-228	6.47	0	0.0	0	0.0	3522	31.9	32.2	33.5	31.9
2026-02-06	8.97 (-0.04)	0.0 (0.0)	0.06 (0.0)	-103	2.11	0	0.0	2	0.04	4878	31.65	32.9	32.9	31.3
2026-02-05	9.01 (-0.33)	0.0 (0.0)	0.06 (0.0)	-858	14.68	0	0.0	-1	0.02	5844	33.0	33.3	34.2	32.7
2026-02-04	9.34 (-0.59)	0.0 (0.0)	0.06 (0.0)	-1717	19.8	0	0.0	0	0.0	8673	33.8	31.95	34.6	31.7
2026-02-03	9.93 (-0.44)	0.0 (0.0)	0.06 (0.0)	-698	15.52	0	0.0	0	0.0	4497	31.95	31.8	32.65	31.1
2026-02-02	10.37 (-0.14)	0.0 (0.0)	0.06 (0.0)	384	6.8	0	0.0	2	0.04	5644	30.9	31.55	31.85	30.6
2026-01-30	10.51 (+0.86)	0.0 (0.0)	0.06 (0.0)	2204	29.15	0	0.0	1	0.01	7560	32.0	32.6	32.7	31.1
2026-01-29	9.65 (-0.47)	0.0 (0.0)	0.06 (0.0)	1512	23.73	0	0.0	-1	0.02	6371	32.65	33.45	33.95	32.5
2026-01-28	10.12 (-0.28)	0.0 (0.0)	0.06 (0.0)	-636	10.46	0	0.0	2	0.03	6080	33.6	33.7	34.2	33.4
2026-01-27	10.4 (+1.34)	0.0 (0.0)	0.06 (0.0)	3392	22.03	0	0.0	-3	0.02	15399	33.4	35.15	35.15	33.0
2026-01-26	9.06 (+0.08)	0.0 (0.0)	0.06 (+0.01)	253	2.01	0	0.0	4	0.03	12571	34.9	36.75	37.2	34.7
2026-01-23	8.98 (+0.37)	0.0 (0.0)	0.05 (0.0)	1338	19.66	0	0.0	0	0.0	6804	36.4	36.6	37.15	36.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	8.61 (+0.09)	0.0 (0.0)	0.05 (0.0)	-1	0.01	0	0.0	1	0.01	8409	36.35	37.4	37.85	36.15
2026-01-21	8.52 (+0.36)	0.0 (0.0)	0.05 (-0.01)	957	8.67	0	0.0	-10	0.09	11038	36.7	37.05	38.25	36.5
2026-01-20	8.16 (-0.29)	0.0 (0.0)	0.06 (0.0)	-876	6.55	0	0.0	-8	0.06	13378	37.35	37.7	38.75	37.05
2026-01-19	8.45 (-0.87)	0.0 (0.0)	0.06 (0.0)	-2481	18.66	0	0.0	-9	0.07	13294	37.7	38.9	38.95	37.6
2026-01-16	9.32 (+0.36)	0.0 (0.0)	0.06 (0.0)	1059	4.46	0	0.0	2	0.01	23756	38.55	38.05	39.8	37.7
2026-01-15	8.96 (-0.5)	0.0 (0.0)	0.06 (0.0)	-1023	6.84	0	0.0	11	0.07	14952	37.8	37.25	38.8	36.95
2026-01-14	9.46 (-0.1)	0.0 (0.0)	0.06 (0.0)	-108	1.01	0	0.0	-5	0.05	10733	37.25	37.25	37.75	36.75
2026-01-13	9.56 (+0.8)	0.0 (0.0)	0.06 (0.0)	2560	13.28	0	0.0	0	0.0	19276	37.2	38.4	38.9	37.2
2026-01-12	8.76 (-1.79)	0.0 (0.0)	0.06 (-0.04)	-3977	18.67	0	0.0	-100	0.47	21297	38.5	39.0	39.3	38.1
2026-01-09	10.55 (+1.2)	0.0 (0.0)	0.1 (+0.02)	3120	7.22	0	0.0	53	0.12	43235	38.5	38.05	40.5	37.3
2026-01-08	9.35 (+0.74)	0.0 (0.0)	0.08 (-0.01)	958	2.87	0	0.0	-17	0.05	33328	38.1	37.1	39.8	37.0
2026-01-07	8.61 (-1.27)	0.0 (0.0)	0.09 (0.0)	-4611	8.75	0	0.0	-15	0.03	52672	37.7	36.7	39.0	36.05
2026-01-06	9.88 (-0.23)	0.0 (0.0)	0.09 (+0.03)	-1247	2.23	0	0.0	83	0.15	55963	35.55	34.05	35.55	33.35
2026-01-05	10.11 (-0.22)	0.0 (0.0)	0.06 (0.0)	-357	3.04	0	0.0	-5	0.04	11745	32.35	31.8	32.35	31.1
2026-01-02	10.33 (-2.05)	0.0 (0.0)	0.06 (0.0)	-4880	26.8	0	0.0	-4	0.02	18206	31.8	32.8	33.4	31.75
2025-12-31	12.38 (-2.39)	0.0 (0.0)	0.06 (0.0)	-6405	23.67	0	0.0	2	0.01	27065	32.8	32.2	33.4	30.5
2025-12-30	14.77 (+1.43)	0.0 (0.0)	0.06 (0.0)	3827	22.68	0	0.0	-2	0.01	16875	31.85	33.2	33.35	31.4
2025-12-29	13.34 (-0.24)	0.0 (0.0)	0.06 (0.0)	-839	3.14	0	0.0	2	0.01	26714	33.25	35.3	35.7	32.75
2025-12-26	13.58 (-0.89)	0.0 (0.0)	0.06 (0.0)	-1938	9.24	0	0.0	3	0.01	20966	35.25	34.5	35.9	34.05
2025-12-24	14.47 (-0.1)	0.0 (0.0)	0.06 (0.0)	-176	1.47	0	0.0	0	0.0	12007	34.2	34.2	35.0	33.8
2025-12-23	14.57 (-0.08)	0.0 (0.0)	0.06 (0.0)	-219	1.09	0	0.0	1	0.0	20116	34.2	33.95	35.35	33.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	14.65 (-1.88)	0.0 (0.0)	0.06 (-0.01)	-5049	11.09	0	0.0	-17	0.04	45533	34.3	35.3	36.8	34.2
2025-12-19	16.53 (+3.33)	0.0 (0.0)	0.07 (+0.01)	8719	23.74	0	0.0	17	0.05	36734	34.55	31.5	34.55	31.35
2025-12-18	13.2 (+0.25)	0.0 (0.0)	0.06 (0.0)	631	3.77	0	0.0	10	0.06	16755	31.45	30.15	31.8	29.8
2025-12-17	12.95 (+1.01)	0.0 (0.0)	0.06 (0.0)	2567	17.26	0	0.0	3	0.02	14875	30.15	30.25	30.8	29.6
2025-12-16	11.94 (-2.18)	0.0 (0.0)	0.06 (0.0)	-6260	18.02	0	0.0	-10	0.03	34738	30.3	30.6	30.9	28.9
2025-12-15	14.12 (-0.88)	0.0 (0.0)	0.06 (0.0)	-2027	14.72	0	0.0	4	0.03	13775	29.4	28.55	29.45	28.35
2025-12-12	15.0 (+0.49)	0.0 (0.0)	0.06 (0.0)	1583	7.59	0	0.0	-1	0.0	20859	29.15	27.9	29.3	27.65
2025-12-11	14.51 (-0.82)	0.0 (0.0)	0.06 (-0.01)	-1379	4.21	0	0.0	-18	0.05	32790	27.75	28.0	29.4	27.3
2025-12-10	15.33 (+2.2)	0.0 (0.0)	0.07 (+0.01)	5778	17.43	0	0.0	26	0.08	33141	27.8	25.55	27.8	25.15
2025-12-09	13.13 (-0.96)	0.0 (0.0)	0.06 (0.0)	-2674	14.07	0	0.0	-3	0.02	19005	25.3	23.8	26.0	23.4
2025-12-08	14.09 (+0.19)	0.0 (0.0)	0.06 (0.0)	448	7.43	0	0.0	2	0.03	6026	23.8	23.4	24.35	22.8
2025-12-05	13.9 (+0.3)	0.0 (0.0)	0.06 (0.0)	988	19.09	0	0.0	0	0.0	5176	23.8	22.8	23.8	22.6
2025-12-04	13.6 (+0.33)	0.0 (0.0)	0.06 (0.0)	714	18.97	0	0.0	1	0.03	3764	22.75	22.35	23.3	22.25
2025-12-03	13.27 (+0.08)	0.0 (0.0)	0.06 (0.0)	105	7.96	0	0.0	0	0.0	1319	21.9	22.3	22.55	21.8
2025-12-02	13.19 (0.0)	0.0 (0.0)	0.06 (0.0)	46	3.24	0	0.0	-2	0.14	1421	21.85	22.2	22.4	21.75
2025-12-01	13.19 (+0.04)	0.0 (0.0)	0.06 (0.0)	19	0.6	0	0.0	-2	0.06	3151	22.1	22.1	22.95	22.1
2025-11-28	13.15 (+0.09)	0.0 (0.0)	0.06 (0.0)	367	8.8	0	0.0	3	0.07	4170	22.0	20.85	22.25	20.65
2025-11-27	13.06 (+0.11)	0.0 (0.0)	0.06 (0.0)	229	15.76	0	0.0	-1	0.07	1453	20.6	20.85	20.9	20.5
2025-11-26	12.95 (-0.04)	0.0 (0.0)	0.06 (0.0)	82	4.53	0	0.0	1	0.06	1810	20.65	20.95	21.2	20.4
2025-11-25	12.99 (+0.02)	0.0 (0.0)	0.06 (-0.02)	165	10.15	0	0.0	-68	4.18	1625	20.6	20.8	20.95	20.35
2025-11-24	12.97 (-0.08)	0.0 (0.0)	0.08 (-0.09)	-295	13.39	0	0.0	-242	10.99	2203	20.35	20.7	20.8	20.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.05 (-0.35)	0.0 (0.0)	0.17 (0.0)	-1080	30.13	0	0.0	3	0.08	3584	20.55	21.1	21.1	20.25
2025-11-20	13.4 (+0.26)	0.0 (0.0)	0.17 (+0.01)	601	25.6	0	0.0	30	1.28	2348	21.4	21.3	22.0	21.15
2025-11-19	13.14 (-0.31)	0.0 (0.0)	0.16 (0.0)	-938	38.13	0	0.0	1	0.04	2460	20.95	21.25	21.25	20.55
2025-11-18	13.45 (-0.06)	0.0 (0.0)	0.16 (0.0)	-223	8.05	0	0.0	-6	0.22	2769	21.15	22.15	22.55	21.15
2025-11-17	13.51 (-0.03)	0.0 (0.0)	0.16 (-0.01)	-227	10.19	0	0.0	-6	0.27	2228	22.25	22.45	22.95	22.25
2025-11-14	13.54 (-0.56)	0.0 (0.0)	0.17 (0.0)	-1497	30.41	0	0.0	-1	0.02	4922	22.25	23.0	23.25	22.2
2025-11-13	14.1 (+0.46)	0.0 (0.0)	0.17 (+0.01)	1162	14.37	0	0.0	3	0.04	8085	23.7	22.25	24.2	22.1
2025-11-12	13.64 (+0.33)	0.0 (0.0)	0.16 (0.0)	861	18.44	0	0.0	-1	0.02	4669	22.1	21.5	22.8	21.4
2025-11-11	13.31 (+0.5)	0.0 (0.0)	0.16 (0.0)	1247	34.17	0	0.0	6	0.16	3649	21.2	21.05	21.95	21.05
2025-11-10	12.81 (+0.12)	0.0 (0.0)	0.16 (-0.01)	79	5.63	0	0.0	-29	2.07	1402	20.85	21.1	21.1	20.7
2025-11-07	12.69 (-0.24)	0.0 (0.0)	0.17 (0.0)	-666	38.97	0	0.0	1	0.06	1709	20.95	21.3	21.3	20.75
2025-11-06	12.93 (+0.31)	0.0 (0.0)	0.17 (0.0)	708	16.53	0	0.0	3	0.07	4283	21.35	20.7	21.6	20.55
2025-11-05	12.62 (-0.79)	0.0 (0.0)	0.17 (0.0)	-2329	37.08	-6	0.1	-5	0.08	6281	20.5	21.3	21.6	20.5
2025-11-04	13.41 (-0.39)	0.0 (0.0)	0.17 (-0.01)	-1378	14.4	0	0.0	-5	0.05	9572	21.7	22.2	22.9	21.5
2025-11-03	13.8 (-0.24)	0.0 (0.0)	0.18 (+0.01)	211	2.2	0	0.0	5	0.05	9595	22.9	20.8	22.9	20.8
2025-10-31	14.04 (-0.31)	0.0 (0.0)	0.17 (+0.01)	-406	14.61	0	0.0	26	0.94	2778	20.85	21.15	21.4	20.75
2025-10-30	14.35 (+0.12)	0.0 (-0.08)	0.16 (0.0)	70	2.66	-236	8.95	4	0.15	2636	21.0	21.55	21.6	21.0
2025-10-29	14.23 (+0.13)	0.08 (0.0)	0.16 (0.0)	270	7.47	0	0.0	0	0.0	3615	21.35	21.05	22.3	21.05
2025-10-28	14.1 (-0.35)	0.08 (0.0)	0.16 (-0.01)	-1144	18.59	0	0.0	-17	0.28	6154	21.7	22.15	22.15	21.4
2025-10-27	14.45 (+0.01)	0.08 (0.0)	0.17 (0.0)	292	6.64	0	0.0	10	0.23	4399	22.25	22.3	22.4	21.8
2025-10-23	14.44 (-0.06)	0.08 (0.0)	0.17 (0.0)	-612	21.77	0	0.0	0	0.0	2811	22.05	22.2	22.5	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	14.5 (+0.05)	0.08 (0.0)	0.17 (+0.01)	96	5.49	0	0.0	4	0.23	1750	22.3	22.3	22.65	22.15
2025-10-21	14.45 (-0.2)	0.08 (0.0)	0.16 (0.0)	-318	12.24	0	0.0	3	0.12	2599	22.2	22.4	22.8	22.2
2025-10-20	14.65 (+0.37)	0.08 (0.0)	0.16 (-0.01)	312	9.47	0	0.0	-26	0.79	3293	22.2	22.75	22.75	21.95
2025-10-17	14.28 (-0.45)	0.08 (0.0)	0.17 (0.0)	-1382	31.1	0	0.0	-2	0.05	4444	22.55	23.3	23.55	22.5
2025-10-16	14.73 (-0.08)	0.08 (-0.13)	0.17 (0.0)	-516	11.92	-331	7.65	0	0.0	4328	23.15	22.95	23.75	22.55
2025-10-15	14.81 (-0.14)	0.21 (0.0)	0.17 (-0.01)	-693	17.05	0	0.0	-5	0.12	4065	22.75	23.0	23.05	22.3
2025-10-14	14.95 (+0.24)	0.21 (0.0)	0.18 (+0.01)	-243	2.42	0	0.0	16	0.16	10024	22.65	24.2	24.6	22.65
2025-10-13	14.71 (-0.21)	0.21 (0.0)	0.17 (0.0)	-1092	16.76	0	0.0	-2	0.03	6517	23.85	23.9	24.15	23.45
2025-10-09	14.92 (-1.11)	0.21 (0.0)	0.17 (+0.02)	-3801	43.83	0	0.0	54	0.62	8672	24.95	25.8	25.95	24.75
2025-10-08	16.03 (-0.14)	0.21 (0.0)	0.15 (0.0)	-571	6.2	0	0.0	1	0.01	9208	25.65	25.65	25.95	24.85
2025-10-07	16.17 (+0.1)	0.21 (0.0)	0.15 (-0.01)	-90	1.11	0	0.0	-20	0.25	8084	26.45	27.3	27.55	26.2
2025-10-03	16.07 (-0.95)	0.21 (0.0)	0.16 (-0.01)	-1925	20.1	0	0.0	-47	0.49	9576	26.95	27.95	28.45	26.9
2025-10-02	17.02 (+0.94)	0.21 (+0.04)	0.17 (-0.03)	3071	21.81	110	0.78	-70	0.5	14081	27.85	27.15	28.0	26.75
2025-10-01	16.08 (+0.36)	0.17 (0.0)	0.2 (+0.02)	494	8.15	0	0.0	42	0.69	6058	26.95	26.85	27.1	26.4
2025-09-30	15.72 (+1.42)	0.17 (0.0)	0.18 (+0.03)	4116	42.4	0	0.0	89	0.92	9708	26.85	25.5	27.05	25.35
2025-09-26	14.3 (-0.92)	0.17 (0.0)	0.15 (+0.01)	-2623	36.44	0	0.0	37	0.51	7198	25.1	26.2	26.2	24.85
2025-09-25	15.22 (+1.15)	0.17 (0.0)	0.14 (-0.04)	2546	27.74	0	0.0	-105	1.14	9179	26.25	25.65	27.3	25.65
2025-09-24	14.07 (+0.66)	0.17 (0.0)	0.18 (+0.11)	1239	15.69	0	0.0	271	3.43	7898	25.55	24.85	26.2	24.75
2025-09-23	13.41 (-1.29)	0.17 (0.0)	0.07 (-0.04)	-3091	28.89	0	0.0	-96	0.9	10698	24.85	26.3	26.45	24.85
2025-09-22	14.7 (+1.35)	0.17 (0.0)	0.11 (-0.2)	3149	16.87	0	0.0	-527	2.82	18661	26.1	25.3	27.2	25.3
2025-09-19	13.35 (-3.07)	0.17 (-0.03)	0.31 (-0.06)	-3904	47.05	0	0.0	-2	0.02	8298	26.3	27.7	27.85	26.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	16.42 (+1.66)	0.2 (0.0)	0.37 (0.0)	3466	24.87	0	0.0	6	0.04	13938	27.75	25.9	28.35	25.9
2025-09-17	14.76 (+0.56)	0.2 (0.0)	0.37 (-0.16)	1212	29.06	0	0.0	-357	8.56	4171	25.8	25.55	26.4	25.55
2025-09-16	14.2 (+0.05)	0.2 (0.0)	0.53 (0.0)	94	2.06	0	0.0	7	0.15	4574	25.6	25.8	25.95	25.55
2025-09-15	14.15 (-0.02)	0.2 (0.0)	0.53 (-0.02)	22	0.45	0	0.0	-47	0.96	4886	25.75	25.6	26.65	25.5
2025-09-12	14.17 (+0.42)	0.2 (0.0)	0.55 (0.0)	1075	34.97	0	0.0	7	0.23	3074	25.35	25.35	25.85	25.15
2025-09-11	13.75 (-0.01)	0.2 (0.0)	0.55 (+0.01)	-232	8.01	0	0.0	10	0.35	2897	25.05	26.0	26.0	25.0
2025-09-10	13.76 (+0.08)	0.2 (0.0)	0.54 (+0.01)	-66	1.44	0	0.0	24	0.52	4598	25.75	26.5	26.6	25.7
2025-09-09	13.68 (-0.28)	0.2 (0.0)	0.53 (+0.1)	-1091	17.12	0	0.0	233	3.66	6374	26.45	27.45	27.5	26.45
2025-09-08	13.96 (+0.65)	0.2 (0.0)	0.43 (+0.06)	1146	12.34	0	0.0	134	1.44	9288	27.35	25.9	27.5	25.7
2025-09-05	13.31 (+0.13)	0.2 (0.0)	0.37 (0.0)	257	6.67	0	0.0	3	0.08	3855	25.5	25.3	25.6	24.7
2025-09-04	13.18 (+0.08)	0.2 (0.0)	0.37 (0.0)	506	11.66	0	0.0	-2	0.05	4340	25.1	24.8	25.7	24.75
2025-09-03	13.1 (+0.04)	0.2 (0.0)	0.37 (0.0)	-501	20.1	0	0.0	0	0.0	2493	24.55	24.95	24.95	24.2
2025-09-02	13.06 (+0.02)	0.2 (0.0)	0.37 (+0.01)	98	2.5	0	0.0	10	0.25	3926	24.5	25.45	25.5	24.0
2025-09-01	13.04 (-0.12)	0.2 (0.0)	0.36 (-0.01)	-254	6.8	0	0.0	-29	0.78	3735	25.25	26.95	26.95	25.2
2025-08-29	13.16 (+0.56)	0.2 (0.0)	0.37 (-0.01)	1054	19.96	0	0.0	-5	0.09	5281	26.9	27.2	27.4	26.0
2025-08-28	12.6 (-0.15)	0.2 (0.0)	0.38 (0.0)	-748	14.75	0	0.0	-2	0.04	5072	27.2	28.7	28.7	27.2
2025-08-27	12.75 (+0.36)	0.2 (0.0)	0.38 (-0.03)	116	3.37	0	0.0	-62	1.8	3440	28.65	28.75	29.3	28.65
2025-08-26	12.39 (+0.01)	0.2 (0.0)	0.41 (0.0)	-36	0.94	0	0.0	-8	0.21	3844	28.65	29.0	29.45	28.55
2025-08-25	12.38 (-0.38)	0.2 (+0.14)	0.41 (-0.01)	-827	8.09	319	3.12	-30	0.29	10219	28.6	29.45	30.1	28.55
2025-08-22	12.76 (+0.16)	0.06 (+0.06)	0.42 (0.0)	337	8.41	122	3.04	0	0.0	4009	28.9	29.4	29.5	28.25
2025-08-21	12.6 (-0.55)	0.0 (0.0)	0.42 (+0.02)	-1224	18.58	0	0.0	45	0.68	6586	28.9	28.95	30.05	28.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	13.15 (-0.36)	0.0 (0.0)	0.4 (+0.01)	-799	8.13	0	0.0	25	0.25	9827	28.95	30.0	30.4	28.0
2025-08-19	13.51 (-0.08)	0.0 (0.0)	0.39 (-0.06)	-201	0.65	0	0.0	-128	0.41	31018	30.7	29.6	31.2	28.7
2025-08-18	13.59 (+0.45)	0.0 (0.0)	0.45 (+0.04)	1039	12.07	0	0.0	94	1.09	8611	28.4	26.65	28.4	26.65
2025-08-15	13.14 (-0.05)	0.0 (0.0)	0.41 (+0.02)	-209	3.94	0	0.0	40	0.75	5303	25.85	26.6	26.6	25.6
2025-08-14	13.19 (+0.07)	0.0 (0.0)	0.39 (0.0)	165	4.27	0	0.0	4	0.1	3861	26.4	27.05	27.5	26.2
2025-08-13	13.12 (-0.78)	0.0 (0.0)	0.39 (+0.01)	-1277	10.63	0	0.0	7	0.06	12014	26.7	28.0	28.5	26.15
2025-08-12	13.9 (+0.36)	0.0 (0.0)	0.38 (-0.05)	1508	24.08	0	0.0	-100	1.6	6263	27.1	25.55	27.2	25.4
2025-08-11	13.54 (-0.61)	0.0 (0.0)	0.43 (0.0)	-1507	17.44	0	0.0	7	0.08	8640	25.45	26.0	27.4	25.15
2025-08-08	14.15 (+0.7)	0.0 (0.0)	0.43 (+0.04)	1266	9.62	0	0.0	72	0.55	13154	25.95	24.5	26.85	24.4
2025-08-07	13.45 (-0.16)	0.0 (0.0)	0.39 (0.0)	-370	27.65	0	0.0	3	0.22	1338	24.45	25.35	25.45	24.3
2025-08-06	13.61 (+0.63)	0.0 (0.0)	0.39 (0.0)	314	26.19	0	0.0	1	0.08	1199	24.95	24.6	25.2	24.4
2025-08-05	12.98 (+0.06)	0.0 (0.0)	0.39 (0.0)	401	23.8	0	0.0	8	0.47	1685	24.6	24.7	25.4	24.45
2025-08-04	12.92 (-0.08)	0.0 (0.0)	0.39 (0.0)	349	24.27	0	0.0	-4	0.28	1438	24.45	24.0	24.65	23.35
2025-08-01	13.0 (+0.14)	0.0 (0.0)	0.39 (0.0)	284	25.27	0	0.0	1	0.09	1124	24.3	23.7	24.65	23.35
2025-07-31	12.86 (-0.03)	0.0 (0.0)	0.39 (0.0)	-144	8.79	0	0.0	2	0.12	1639	24.15	25.05	25.05	24.05
2025-07-30	12.89 (-0.06)	0.0 (0.0)	0.39 (0.0)	-55	4.28	0	0.0	0	0.0	1284	24.9	25.45	25.45	24.55
2025-07-29	12.95 (-0.09)	0.0 (0.0)	0.39 (+0.01)	-383	14.49	0	0.0	24	0.91	2643	25.2	25.75	26.45	25.05
2025-07-28	13.04 (+0.3)	0.0 (0.0)	0.38 (+0.02)	568	20.48	0	0.0	44	1.59	2773	25.5	24.7	26.35	24.15
2025-07-25	12.74 (-0.12)	0.0 (0.0)	0.36 (0.0)	-402	17.69	0	0.0	-1	0.04	2273	24.55	24.9	24.9	23.95
2025-07-24	12.86 (+0.05)	0.0 (0.0)	0.36 (0.0)	85	6.04	0	0.0	0	0.0	1408	24.9	24.55	24.9	24.05
2025-07-23	12.81 (-0.4)	0.0 (0.0)	0.36 (+0.01)	-416	22.81	0	0.0	12	0.66	1824	24.4	25.35	25.55	24.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	13.21 (+0.37)	0.0 (0.0)	0.35 (-0.02)	674	18.52	0	0.0	-36	0.99	3640	24.9	25.65	26.25	24.5
2025-07-21	12.84 (-0.29)	0.0 (0.0)	0.37 (+0.02)	-569	10.87	0	0.0	37	0.71	5233	25.6	26.4	26.85	25.45
2025-07-18	13.13 (+0.18)	0.0 (0.0)	0.35 (0.0)	379	5.97	0	0.0	2	0.03	6350	26.4	24.75	26.75	24.75
2025-07-17	12.95 (+0.49)	0.0 (0.0)	0.35 (0.0)	1134	55.64	0	0.0	3	0.15	2038	24.7	23.85	24.7	23.75
2025-07-16	12.46 (+0.14)	0.0 (0.0)	0.35 (0.0)	237	11.99	0	0.0	3	0.15	1977	23.65	23.65	24.55	23.65
2025-07-15	12.32 (+0.14)	0.0 (0.0)	0.35 (0.0)	226	5.48	0	0.0	0	0.0	4126	23.6	23.15	24.85	23.15
2025-07-14	12.18 (+0.06)	0.0 (0.0)	0.35 (0.0)	178	20.99	0	0.0	0	0.0	848	23.3	23.2	23.65	22.85
2025-07-11	12.12 (+0.08)	0.0 (0.0)	0.35 (0.0)	432	45.38	0	0.0	0	0.0	952	22.95	22.45	23.3	22.3
2025-07-10	12.04 (+0.07)	0.0 (0.0)	0.35 (0.0)	6	1.59	0	0.0	-2	0.53	377	22.25	22.0	22.35	21.9
2025-07-09	11.97 (+0.05)	0.0 (0.0)	0.35 (0.0)	109	23.8	0	0.0	0	0.0	458	22.2	21.85	22.35	21.7
2025-07-08	11.92 (-0.01)	0.0 (0.0)	0.35 (0.0)	-77	15.22	0	0.0	2	0.4	506	21.85	22.15	22.15	21.7
2025-07-07	11.93 (-0.18)	0.0 (0.0)	0.35 (0.0)	-70	11.97	0	0.0	0	0.0	585	22.2	22.05	22.3	21.55
2025-07-04	12.11 (-0.3)	0.0 (0.0)	0.35 (0.0)	-612	52.04	0	0.0	0	0.0	1176	22.05	23.4	23.6	22.05
2025-07-03	12.41 (+0.13)	0.0 (0.0)	0.35 (0.0)	314	22.56	0	0.0	0	0.0	1392	23.45	22.75	23.75	22.75
2025-07-02	12.28 (+0.03)	0.0 (0.0)	0.35 (0.0)	64	15.65	0	0.0	-2	0.49	409	22.65	22.7	22.8	22.4
2025-07-01	12.25 (-0.2)	0.0 (0.0)	0.35 (0.0)	-271	40.09	0	0.0	0	0.0	676	22.65	23.2	23.35	22.65
2025-06-30	12.45 (+0.05)	0.0 (0.0)	0.35 (0.0)	114	12.23	0	0.0	-7	0.75	932	23.2	23.2	23.3	22.6
2025-06-27	12.4 (+0.1)	0.0 (0.0)	0.35 (-0.02)	262	24.55	0	0.0	-47	4.4	1067	23.2	23.35	23.85	23.2
2025-06-26	12.3 (-0.09)	0.0 (0.0)	0.37 (-0.01)	294	17.88	0	0.0	-8	0.49	1644	23.2	23.2	23.7	23.05
2025-06-25	12.39 (+0.11)	0.0 (0.0)	0.38 (0.0)	225	21.07	0	0.0	0	0.0	1068	22.9	22.75	23.25	22.4
2025-06-24	12.28 (+0.18)	0.0 (0.0)	0.38 (+0.01)	857	66.38	0	0.0	8	0.62	1291	22.65	21.85	22.95	21.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	12.1 (-0.15)	0.0 (0.0)	0.37 (-0.02)	-82	7.45	0	0.0	-38	3.45	1101	21.6	21.2	21.7	20.4
2025-06-20	12.25 (-0.24)	0.0 (0.0)	0.39 (-0.01)	-70	2.82	0	0.0	-27	1.09	2478	21.25	21.75	21.8	21.05
2025-06-19	12.49 (-0.16)	0.0 (0.0)	0.4 (0.0)	-255	38.75	0	0.0	-1	0.15	658	21.8	22.55	22.55	21.65
2025-06-18	12.65 (+0.11)	0.0 (0.0)	0.4 (-0.02)	438	46.35	0	0.0	-26	2.75	945	22.4	22.25	22.75	22.0
2025-06-17	12.54 (+0.08)	0.0 (0.0)	0.42 (0.0)	161	23.13	0	0.0	-2	0.29	696	21.95	22.3	22.5	21.7
2025-06-16	12.46 (+0.08)	0.0 (0.0)	0.42 (0.0)	155	27.68	0	0.0	-3	0.54	560	21.95	21.4	22.0	21.25
2025-06-13	12.38 (-0.18)	0.0 (0.0)	0.42 (0.0)	-391	30.36	0	0.0	-10	0.78	1288	21.7	22.35	22.35	21.65
2025-06-12	12.56 (+0.06)	0.0 (0.0)	0.42 (0.0)	156	23.89	0	0.0	0	0.0	653	22.6	22.65	23.05	22.45
2025-06-11	12.5 (+0.07)	0.0 (0.0)	0.42 (0.0)	177	29.02	0	0.0	0	0.0	610	22.65	22.75	22.75	22.35
2025-06-10	12.43 (+0.12)	0.0 (0.0)	0.42 (+0.01)	169	28.74	0	0.0	25	4.25	588	22.45	22.3	22.65	21.9
2025-06-09	12.31 (-0.04)	0.0 (0.0)	0.41 (0.0)	8	1.57	0	0.0	1	0.2	511	22.1	22.2	22.65	22.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.97 (-2.16)	0.0 (0.0)	0.05 (0.0)	-7110	20.41	0	0.0	-3	0.01	34839	52.0	56.2	59.9	50.9
2026-05-29	12.13 (+0.48)	0.0 (0.0)	0.05 (-0.04)	5757	5.45	0	0.0	-107	0.1	105634	56.2	58.1	65.9	55.6
2026-05-22	11.65 (+3.82)	0.0 (0.0)	0.09 (+0.04)	8769	13.62	0	0.0	109	0.17	64399	56.3	47.5	56.3	45.05
2026-05-15	7.83 (-1.09)	0.0 (0.0)	0.05 (-0.01)	-3320	5.96	0	0.0	-12	0.02	55666	48.4	54.4	55.6	47.75
2026-05-08	8.92 (-0.15)	0.0 (0.0)	0.06 (-0.04)	-1026	0.94	0	0.0	-114	0.1	109515	54.4	53.0	61.4	51.3
2026-04-30	9.07 (-1.8)	0.0 (0.0)	0.1 (+0.04)	-7411	4.96	0	0.0	97	0.06	149414	52.2	53.8	60.8	51.1
2026-04-24	10.87 (-0.68)	0.0 (0.0)	0.06 (0.0)	-2386	1.43	0	0.0	3	0.0	167205	53.3	51.4	57.5	47.75
2026-04-17	11.55 (+2.6)	0.0 (0.0)	0.06 (0.0)	6860	5.58	0	0.0	12	0.01	122968	50.1	44.0	53.7	43.5
2026-04-10	8.95 (-0.03)	0.0 (0.0)	0.06 (+0.01)	141	0.31	0	0.0	18	0.04	45836	43.85	41.55	46.75	40.25
2026-04-02	8.98 (+0.43)	0.0 (0.0)	0.05 (0.0)	1075	5.08	0	0.0	6	0.03	21178	40.85	42.4	42.4	39.75
2026-03-27	8.55 (+0.1)	0.0 (0.0)	0.05 (0.0)	648	1.74	0	0.0	5	0.01	37183	43.15	44.5	44.85	41.0
2026-03-20	8.45 (-4.31)	0.0 (0.0)	0.05 (-0.02)	-15985	15.07	0	0.0	-53	0.05	106048	46.0	44.8	53.8	43.55
2026-03-13	12.76 (-0.29)	0.0 (0.0)	0.07 (-0.01)	-624	3.57	0	0.0	-29	0.17	17458	44.6	41.5	46.2	41.0
2026-03-06	13.05 (-3.53)	0.0 (0.0)	0.08 (+0.02)	-7172	12.32	0	0.0	35	0.06	58204	46.1	44.65	48.0	43.0
2026-02-26	16.58 (+7.59)	0.0 (0.0)	0.06 (0.0)	20452	17.3	0	0.0	9	0.01	118248	47.25	34.1	48.65	33.65
2026-02-11	8.99 (+0.02)	0.0 (0.0)	0.06 (0.0)	470	3.28	0	0.0	13	0.09	14313	33.3	32.2	34.2	31.5
2026-02-06	8.97 (-1.54)	0.0 (0.0)	0.06 (0.0)	-2992	10.13	0	0.0	3	0.01	29539	31.65	31.55	34.6	30.6
2026-01-30	10.51 (+1.53)	0.0 (0.0)	0.06 (+0.01)	6725	14.02	0	0.0	3	0.01	47982	32.0	36.75	37.2	31.1
2026-01-23	8.98 (-0.34)	0.0 (0.0)	0.05 (-0.01)	-1063	2.01	0	0.0	-26	0.05	52925	36.4	38.9	38.95	36.1
2026-01-16	9.32 (-1.23)	0.0 (0.0)	0.06 (-0.04)	-1489	1.65	0	0.0	-92	0.1	90015	38.55	39.0	39.8	36.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.55 (+0.22)	0.0 (0.0)	0.1 (+0.04)	-2137	1.09	0	0.0	99	0.05	196945	38.5	31.8	40.5	31.1
2026-01-02	10.33 (-2.05)	0.0 (0.0)	0.06 (0.0)	-4880	26.8	0	0.0	-4	0.02	18206	31.8	32.8	33.4	31.75
2025-12-31	12.38 (-1.2)	0.0 (0.0)	0.06 (0.0)	-3387	4.66	0	0.0	-123	0.17	72685	33.05	35.3	35.7	30.5
2025-12-26	13.58 (-2.95)	0.0 (0.0)	0.06 (-0.01)	-7382	7.48	0	0.0	-13	0.01	98624	35.25	35.3	36.8	33.45
2025-12-19	16.53 (+1.53)	0.0 (0.0)	0.07 (+0.01)	3630	3.11	0	0.0	24	0.02	116880	34.55	28.55	34.55	28.35
2025-12-12	15.0 (+1.1)	0.0 (0.0)	0.06 (0.0)	3756	3.36	0	0.0	6	0.01	111824	29.15	23.4	29.4	22.8
2025-12-05	13.9 (+0.75)	0.0 (0.0)	0.06 (0.0)	1872	12.62	0	0.0	-3	0.02	14833	23.8	22.1	23.8	21.75
2025-11-28	13.15 (+0.1)	0.0 (0.0)	0.06 (-0.11)	548	4.87	0	0.0	-307	2.73	11262	22.0	20.7	22.25	20.2
2025-11-21	13.05 (-0.49)	0.0 (0.0)	0.17 (0.0)	-1867	13.94	0	0.0	22	0.16	13391	20.55	22.45	22.95	20.25
2025-11-14	13.54 (+0.85)	0.0 (0.0)	0.17 (0.0)	1852	8.15	0	0.0	-22	0.1	22729	22.25	21.1	24.2	20.7
2025-11-07	12.69 (-1.35)	0.0 (0.0)	0.17 (0.0)	-3454	10.99	-6	0.02	-1	0.0	31442	20.95	20.8	22.9	20.5
2025-10-31	14.04 (-0.4)	0.0 (-0.08)	0.17 (0.0)	-918	4.69	-236	1.21	23	0.12	19585	20.85	22.3	22.4	20.75
2025-10-23	14.44 (+0.16)	0.08 (0.0)	0.17 (0.0)	-522	4.99	0	0.0	-19	0.18	10454	22.05	22.75	22.8	21.95
2025-10-17	14.28 (-0.64)	0.08 (-0.13)	0.17 (0.0)	-3926	13.36	-331	1.13	7	0.02	29381	22.55	23.9	24.6	22.3
2025-10-09	14.92 (-1.15)	0.21 (0.0)	0.17 (+0.01)	-4462	17.19	0	0.0	35	0.13	25964	24.95	27.3	27.55	24.75
2025-10-03	16.07 (+1.77)	0.21 (+0.04)	0.16 (+0.01)	5756	14.6	110	0.28	14	0.04	39424	26.95	25.5	28.45	25.35
2025-09-26	14.3 (+0.95)	0.17 (0.0)	0.15 (-0.16)	1220	2.27	0	0.0	-420	0.78	53637	25.1	25.3	27.3	24.75
2025-09-19	13.35 (-0.82)	0.17 (-0.03)	0.31 (-0.24)	890	2.48	0	0.0	-393	1.1	35870	26.3	25.6	28.35	25.5
2025-09-12	14.17 (+0.86)	0.2 (0.0)	0.55 (+0.18)	832	3.17	0	0.0	408	1.56	26233	25.35	25.9	27.5	25.0
2025-09-05	13.31 (+0.15)	0.2 (0.0)	0.37 (0.0)	106	0.58	0	0.0	-18	0.1	18350	25.5	26.95	26.95	24.0
2025-08-29	13.16 (+0.4)	0.2 (+0.14)	0.37 (-0.05)	-441	1.58	319	1.15	-107	0.38	27857	26.9	29.45	30.1	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	12.76 (-0.38)	0.06 (+0.06)	0.42 (+0.01)	-848	1.41	122	0.2	36	0.06	60053	28.9	26.65	31.2	26.65
2025-08-15	13.14 (-1.01)	0.0 (0.0)	0.41 (-0.02)	-1320	3.66	0	0.0	-42	0.12	36083	25.85	26.0	28.5	25.15
2025-08-08	14.15 (+1.15)	0.0 (0.0)	0.43 (+0.04)	1960	10.42	0	0.0	80	0.43	18818	25.95	24.0	26.85	23.35
2025-08-01	13.0 (+0.26)	0.0 (0.0)	0.39 (+0.03)	270	2.85	0	0.0	71	0.75	9465	24.3	24.7	26.45	23.35
2025-07-25	12.74 (-0.39)	0.0 (0.0)	0.36 (+0.01)	-628	4.37	0	0.0	12	0.08	14379	24.55	26.4	26.85	23.95
2025-07-18	13.13 (+1.01)	0.0 (0.0)	0.35 (0.0)	2154	14.04	0	0.0	8	0.05	15340	26.4	23.2	26.75	22.85
2025-07-11	12.12 (+0.01)	0.0 (0.0)	0.35 (0.0)	400	13.88	0	0.0	0	0.0	2881	22.95	22.05	23.3	21.55
2025-07-04	12.11 (-0.29)	0.0 (0.0)	0.35 (0.0)	-391	8.53	0	0.0	-9	0.2	4586	22.05	23.2	23.75	22.05
2025-06-27	12.4 (+0.15)	0.0 (0.0)	0.35 (-0.04)	1556	25.2	0	0.0	-85	1.38	6174	23.2	21.2	23.85	20.4
2025-06-20	12.25 (-0.13)	0.0 (0.0)	0.39 (-0.03)	429	8.03	0	0.0	-59	1.1	5340	21.25	21.4	22.75	21.05
2025-06-13	12.38 (+0.03)	0.0 (0.0)	0.42 (+0.01)	119	3.26	0	0.0	16	0.44	3652	21.7	22.2	23.05	21.65
2025-06-06	12.35 (-0.34)	0.0 (0.0)	0.41 (+0.01)	397	7.55	0	0.0	28	0.53	5258	22.2	22.05	22.85	20.75
2025-05-29	12.69 (+0.2)	0.0 (0.0)	0.4 (+0.03)	-78	1.92	0	0.0	50	1.23	4061	22.15	22.35	23.7	22.0
2025-05-23	12.49 (+0.06)	0.0 (0.0)	0.37 (-0.01)	-49	1.11	0	0.0	-9	0.2	4399	22.55	23.35	23.4	22.25
2025-05-16	12.43 (-0.26)	0.0 (0.0)	0.38 (+0.02)	-887	10.35	0	0.0	44	0.51	8571	23.2	22.95	25.0	22.5
2025-05-09	12.69 (-0.15)	0.0 (0.0)	0.36 (+0.01)	-93	1.64	0	0.0	11	0.19	5679	22.75	23.8	23.95	21.85
2025-05-02	12.84 (-0.09)	0.0 (0.0)	0.35 (0.0)	-108	2.02	0	0.0	4	0.07	5347	23.55	22.7	23.95	22.15
2025-04-25	12.93 (+1.11)	0.0 (0.0)	0.35 (-0.1)	2184	13.29	0	0.0	-224	1.36	16434	22.45	22.75	22.8	19.25
2025-04-18	11.82 (+0.17)	0.0 (0.0)	0.45 (-0.12)	-294	1.87	0	0.0	-254	1.62	15705	22.2	23.7	25.55	21.3
2025-04-11	11.65 (-0.4)	0.0 (0.0)	0.57 (+0.1)	-1723	5.51	0	0.0	211	0.67	31261	22.8	29.7	29.7	21.4
2025-04-02	12.05 (+0.27)	0.0 (0.0)	0.47 (-0.14)	476	5.26	0	0.0	-309	3.42	9046	33.0	33.8	35.15	30.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.78 (+0.33)	0.0 (0.0)	0.61 (-0.11)	130	0.48	0	0.0	-234	0.87	27051	35.55	45.0	45.3	34.6
2025-03-21	11.45 (-0.44)	0.0 (0.0)	0.72 (-0.29)	-467	0.75	0	0.0	-645	1.04	62077	44.65	38.4	45.9	37.6
2025-03-14	11.89 (-0.33)	0.0 (0.0)	1.01 (-0.01)	-110	1.48	0	0.0	-7	0.09	7453	38.0	40.1	40.85	36.9
2025-03-07	12.22 (+0.56)	0.0 (-2.06)	1.02 (-0.28)	1624	6.71	-4534	18.73	-627	2.59	24213	39.35	37.85	42.95	37.05
2025-02-27	11.66 (-0.71)	2.06 (0.0)	1.3 (+0.09)	-909	10.95	0	0.0	209	2.52	8298	40.7	42.45	43.2	40.2
2025-02-21	12.37 (-0.62)	2.06 (0.0)	1.21 (+0.29)	-2161	4.86	0	0.0	635	1.43	44487	41.95	39.6	44.45	39.2
2025-02-14	12.99 (+0.19)	2.06 (0.0)	0.92 (-0.04)	684	6.16	0	0.0	-82	0.74	11106	39.25	38.2	39.25	35.5
2025-02-07	12.8 (-0.24)	2.06 (0.0)	0.96 (+0.07)	-1201	9.19	0	0.0	144	1.1	13073	38.15	33.25	38.8	33.0
2025-01-22	13.04 (-0.06)	2.06 (0.0)	0.89 (+0.09)	-318	6.56	0	0.0	207	4.27	4845	34.4	31.8	34.45	31.05
2025-01-17	13.1 (+0.59)	2.06 (0.0)	0.8 (0.0)	943	16.8	0	0.0	-15	0.27	5612	31.8	30.5	31.8	29.05
2025-01-10	12.51 (+0.15)	2.06 (0.0)	0.8 (-0.07)	332	6.31	0	0.0	-16	0.3	5262	30.65	32.0	32.8	30.55
2024-12-31	12.36 (-0.07)	2.06 (0.0)	0.87 (0.0)	-115	24.95	0	0.0	-12	2.6	461	49.85	50.2	50.5	49.6
2024-12-27	12.43 (-0.34)	2.06 (0.0)	0.87 (-0.03)	-730	14.21	0	0.0	-66	1.28	5139	33.6	35.0	35.95	33.6
2024-12-20	12.77 (+0.04)	2.06 (0.0)	0.9 (-0.01)	-553	6.54	0	0.0	-30	0.35	8457	34.6	38.0	38.0	34.4
2024-12-13	12.73 (-0.13)	2.06 (0.0)	0.91 (-0.1)	-516	7.49	0	0.0	-214	3.11	6892	37.55	38.9	39.95	36.85
2024-12-06	12.86 (+0.03)	2.06 (+0.25)	1.01 (0.0)	-1250	6.7	563	3.02	0	0.0	18669	38.9	42.2	42.4	38.6
2024-11-29	12.83 (-1.53)	1.81 (+1.81)	1.01 (-0.03)	-5492	11.84	3971	8.56	-72	0.16	46380	42.2	37.95	44.35	37.4
2024-11-22	14.36 (-0.07)	0.0 (0.0)	1.04 (-0.01)	29	0.31	0	0.0	-10	0.11	9362	37.0	40.15	40.15	36.5
2024-11-15	14.43 (+0.34)	0.0 (0.0)	1.05 (-0.17)	357	2.79	0	0.0	-369	2.88	12799	39.85	40.7	41.1	38.4
2024-11-08	14.09 (-1.32)	0.0 (0.0)	1.22 (-0.19)	-567	6.32	0	0.0	1	0.01	8969	40.35	43.05	44.0	40.1
2024-11-01	15.41 (+0.53)	0.0 (0.0)	1.41 (+0.07)	1329	16.3	0	0.0	132	1.62	8153	42.4	45.8	47.4	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	14.88 (+0.34)	0.0 (0.0)	1.34 (+0.21)	423	4.01	0	0.0	387	3.67	10544	45.45	51.9	51.9	45.2
2024-10-18	14.54 (-0.39)	0.0 (0.0)	1.13 (+0.27)	-1554	10.24	0	0.0	524	3.45	15178	51.1	55.5	59.5	49.95
2024-10-11	14.93 (-0.43)	0.0 (0.0)	0.86 (0.0)	-566	7.91	0	0.0	-1	0.01	7158	55.5	58.2	60.9	53.4
2024-10-04	15.36 (+0.08)	0.0 (0.0)	0.86 (0.0)	535	14.73	0	0.0	-8	0.22	3631	58.2	56.8	61.2	56.8
2024-09-27	15.28 (-0.06)	0.0 (0.0)	0.86 (+0.01)	143	4.14	0	0.0	22	0.64	3454	57.5	57.8	58.7	55.5
2024-09-20	15.34 (-0.19)	0.0 (0.0)	0.85 (0.0)	-335	5.39	0	0.0	10	0.16	6216	57.4	59.0	61.5	56.5
2024-09-13	15.53 (+0.51)	0.0 (0.0)	0.85 (0.0)	838	13.09	0	0.0	-1	0.02	6404	58.1	54.1	58.1	52.5
2024-09-06	15.02 (0.0)	0.0 (0.0)	0.85 (0.0)	-483	6.12	0	0.0	-15	0.19	7891	55.1	59.8	60.7	54.5
2024-08-30	15.02 (+0.12)	0.0 (0.0)	0.85 (-0.01)	-66	0.56	0	0.0	-6	0.05	11752	59.7	54.9	60.7	54.6
2024-08-23	14.9 (-0.08)	0.0 (0.0)	0.86 (+0.01)	-84	1.51	0	0.0	14	0.25	5575	54.1	53.8	54.8	52.3
2024-08-16	14.98 (+0.55)	0.0 (0.0)	0.85 (+0.01)	1471	17.92	0	0.0	26	0.32	8207	55.0	50.0	55.7	50.0
2024-08-09	14.43 (-0.03)	0.0 (0.0)	0.84 (-0.02)	-197	1.99	0	0.0	-45	0.45	9917	50.0	49.5	51.4	43.1
2024-08-02	14.46 (+0.05)	0.0 (0.0)	0.86 (-0.23)	37	0.48	0	0.0	-443	5.81	7630	51.6	53.1	55.5	51.4
2024-07-26	14.41 (+0.05)	0.0 (0.0)	1.09 (+0.02)	105	3.95	0	0.0	49	1.84	2661	51.5	52.6	53.8	50.0
2024-07-19	14.36 (-0.17)	0.0 (0.0)	1.07 (+0.15)	-216	0.97	0	0.0	271	1.22	22297	52.5	56.6	57.0	50.0
2024-07-12	14.53 (+0.11)	0.0 (0.0)	0.92 (+0.27)	167	1.06	0	0.0	519	3.29	15799	52.0	39.05	52.0	38.9
2024-07-05	14.42 (+0.23)	0.0 (0.0)	0.65 (-0.01)	504	13.43	0	0.0	-14	0.37	3753	39.05	38.8	39.2	37.6
2024-06-28	14.19 (+0.17)	0.0 (0.0)	0.66 (0.0)	348	9.54	0	0.0	6	0.16	3647	38.7	38.05	39.3	37.55
2024-06-21	14.02 (-0.55)	0.0 (0.0)	0.66 (+0.01)	-852	23.24	0	0.0	10	0.27	3666	38.0	39.0	39.15	37.75
2024-06-14	14.57 (-0.34)	0.0 (0.0)	0.65 (0.0)	53	1.78	0	0.0	-6	0.2	2981	39.05	39.75	40.3	38.5
2024-06-07	14.91 (-0.95)	0.0 (0.0)	0.65 (-0.01)	153	2.05	0	0.0	-20	0.27	7451	39.5	40.3	42.3	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	15.86 (-0.09)	0.0 (0.0)	0.66 (0.0)	-78	1.11	0	0.0	3	0.04	7044	40.0	40.8	41.35	39.9
2024-05-24	15.95 (+0.11)	0.0 (0.0)	0.66 (0.0)	109	2.69	0	0.0	2	0.05	4049	40.7	41.75	42.4	39.7
2024-05-17	15.84 (+1.26)	0.0 (0.0)	0.66 (0.0)	267	9.14	0	0.0	7	0.24	2921	41.4	40.85	42.2	40.4
2024-05-10	14.58 (-0.18)	0.0 (0.0)	0.66 (0.0)	95	4.4	0	0.0	-4	0.19	2159	40.9	42.4	43.2	40.6
2024-05-03	14.76 (+0.08)	0.0 (0.0)	0.66 (0.0)	198	4.38	0	0.0	6	0.13	4516	42.2	39.2	42.9	39.0
2024-04-26	14.68 (0.0)	0.0 (0.0)	0.66 (+0.02)	40	2.61	0	0.0	27	1.76	1533	39.2	38.7	40.1	38.45
2024-04-19	14.68 (-0.27)	0.0 (0.0)	0.64 (-0.02)	-617	22.28	0	0.0	-29	1.05	2769	38.4	39.4	40.45	37.65
2024-04-12	14.95 (-0.13)	0.0 (0.0)	0.66 (0.0)	-189	8.21	0	0.0	1	0.04	2302	39.35	39.0	40.45	38.7
2024-04-03	15.08 (-0.31)	0.0 (0.0)	0.66 (0.0)	-605	24.07	0	0.0	-1	0.04	2514	39.0	40.7	41.05	38.85
2024-03-29	15.39 (-0.08)	0.0 (0.0)	0.66 (0.0)	-231	5.63	0	0.0	4	0.1	4101	40.35	41.75	42.5	39.7
2024-03-22	15.47 (+0.31)	0.0 (0.0)	0.66 (0.0)	535	15.52	0	0.0	-3	0.09	3447	41.65	40.45	41.85	40.05
2024-03-15	15.16 (0.0)	0.0 (0.0)	0.66 (+0.01)	-61	0.82	0	0.0	9	0.12	7444	40.45	42.95	44.25	39.8
2024-03-08	15.16 (-0.92)	0.0 (0.0)	0.65 (0.0)	-1896	22.53	0	0.0	6	0.07	8416	42.35	45.5	45.65	42.2
2024-03-01	16.08 (-0.73)	0.0 (0.0)	0.65 (0.0)	-1584	40.18	0	0.0	6	0.15	3942	45.45	48.8	48.8	45.2
2024-02-23	16.81 (-0.01)	0.0 (0.0)	0.65 (+0.01)	36	2.25	0	0.0	16	1.0	1598	48.8	50.0	51.0	48.8
2024-02-16	16.82 (+0.35)	0.0 (0.0)	0.64 (0.0)	397	31.96	0	0.0	0	0.0	1242	49.9	47.0	50.5	46.2
2024-02-05	16.47 (-0.02)	0.0 (0.0)	0.64 (0.0)	-156	37.32	0	0.0	-1	0.24	418	47.0	47.1	47.4	46.6
2024-02-02	16.49 (-0.05)	0.0 (0.0)	0.64 (0.0)	-62	7.55	0	0.0	-4	0.49	821	47.3	48.2	49.05	47.15
2024-01-26	16.54 (+0.06)	0.0 (0.0)	0.64 (0.0)	116	13.93	0	0.0	-5	0.6	833	48.35	48.1	49.35	47.8
2024-01-19	16.48 (-0.24)	0.0 (0.0)	0.64 (+0.02)	-404	31.76	0	0.0	44	3.46	1272	48.05	48.9	49.7	47.4
2024-01-12	16.72 (-0.05)	0.0 (0.0)	0.62 (0.0)	-203	24.37	0	0.0	6	0.72	833	48.85	50.4	50.4	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	16.77 (+0.08)	0.0 (0.0)	0.62 (0.0)	130	20.25	0	0.0	-7	1.09	642	50.4	49.7	50.5	48.65
2023-12-22	16.69 (-0.18)	0.0 (0.0)	0.62 (-0.01)	-182	28.0	0	0.0	-6	0.92	650	49.7	50.9	51.0	49.45
2023-12-15	16.87 (+0.06)	0.0 (0.0)	0.63 (0.0)	161	17.24	0	0.0	1	0.11	934	50.8	51.0	51.4	49.95
2023-12-08	16.81 (-0.4)	0.0 (0.0)	0.63 (0.0)	-116	11.3	0	0.0	-2	0.19	1027	50.7	51.1	51.6	49.6
2023-12-01	17.21 (+0.07)	0.0 (0.0)	0.63 (0.0)	61	4.93	0	0.0	-2	0.16	1237	51.1	49.7	51.5	49.1
2023-11-24	17.14 (+0.1)	0.0 (0.0)	0.63 (0.0)	88	4.27	0	0.0	2	0.1	2059	50.1	48.6	51.7	48.15
2023-11-17	17.04 (+0.11)	0.0 (0.0)	0.63 (+0.01)	16	1.03	0	0.0	10	0.64	1560	48.6	46.85	49.35	46.6
2023-11-10	16.93 (-0.01)	0.0 (0.0)	0.62 (0.0)	-322	16.0	0	0.0	2	0.1	2013	46.55	49.2	49.8	45.9
2023-11-03	16.94 (+0.13)	0.0 (0.0)	0.62 (0.0)	-72	1.95	0	0.0	3	0.08	3683	48.6	46.85	48.75	45.6
2023-10-27	16.81 (-0.09)	0.0 (0.0)	0.62 (-0.01)	-574	14.96	0	0.0	-10	0.26	3838	46.85	49.8	50.9	46.8
2023-10-20	16.9 (-0.26)	0.0 (0.0)	0.63 (0.0)	-433	15.68	0	0.0	2	0.07	2761	49.95	52.7	53.3	49.9
2023-10-13	17.16 (+0.09)	0.0 (0.0)	0.63 (+0.01)	-65	5.4	0	0.0	3	0.25	1204	52.8	53.2	53.7	52.5
2023-10-06	17.07 (-0.51)	0.0 (0.0)	0.62 (0.0)	-1318	34.28	0	0.0	0	0.0	3845	52.7	56.3	58.0	52.6
2023-09-28	17.58 (-0.11)	0.0 (0.0)	0.62 (-0.01)	-210	13.66	0	0.0	-14	0.91	1537	56.3	56.8	57.9	54.7
2023-09-22	17.69 (+0.05)	0.0 (0.0)	0.63 (-0.01)	180	6.48	0	0.0	-8	0.29	2778	56.8	57.5	58.9	56.5
2023-09-15	17.64 (+0.53)	0.0 (0.0)	0.64 (-0.01)	990	26.71	0	0.0	-22	0.59	3707	57.5	56.6	57.5	54.4
2023-09-08	17.11 (+0.72)	0.0 (0.0)	0.65 (-0.01)	1265	17.32	0	0.0	-29	0.4	7304	56.6	57.8	60.2	55.3
2023-09-01	16.39 (+0.07)	0.0 (0.0)	0.66 (0.0)	135	3.52	0	0.0	-4	0.1	3836	57.7	52.6	58.4	52.5
2023-08-25	16.32 (+0.12)	0.0 (0.0)	0.66 (-0.01)	181	7.46	0	0.0	-2	0.08	2427	52.6	51.6	53.8	51.6
2023-08-18	16.2 (-0.89)	0.0 (0.0)	0.67 (-0.02)	-1821	28.52	0	0.0	-46	0.72	6384	51.6	56.1	56.9	51.3
2023-08-11	17.09 (-0.06)	0.0 (0.0)	0.69 (-0.02)	-349	9.56	0	0.0	-30	0.82	3651	60.6	59.9	62.5	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	17.15 (-0.44)	0.0 (0.0)	0.71 (-0.04)	-678	17.31	0	0.0	-94	2.4	3917	57.7	63.2	63.4	57.2
2023-07-28	17.59 (-0.61)	0.0 (0.0)	0.75 (+0.01)	-904	29.19	0	0.0	20	0.65	3097	62.4	63.8	64.4	61.8
2023-07-21	18.2 (-0.06)	0.0 (-0.05)	0.74 (-0.08)	-130	2.13	-100	1.64	-150	2.46	6097	63.2	66.2	68.0	62.9
2023-07-14	18.26 (-0.01)	0.05 (0.0)	0.82 (-0.01)	369	5.45	0	0.0	-17	0.25	6769	66.0	66.0	68.2	65.2
2023-07-07	18.27 (+0.72)	0.05 (+0.05)	0.83 (-0.09)	1457	7.19	0	0.0	-158	0.78	20262	66.8	63.2	71.6	62.7
2023-06-30	17.55 (-0.15)	0.0 (0.0)	0.92 (+0.01)	-363	11.47	0	0.0	14	0.44	3166	63.2	61.2	63.8	59.6
2023-06-21	17.7 (0.0)	0.0 (0.0)	0.91 (-0.08)	8	0.4	0	0.0	-164	8.25	1988	61.2	62.1	63.0	60.3
2023-06-16	17.7 (+0.6)	0.0 (0.0)	0.99 (+0.01)	1557	28.52	0	0.0	25	0.46	5460	62.3	64.4	64.6	61.8
2023-06-09	17.1 (+0.16)	0.0 (0.0)	0.98 (+0.03)	780	6.93	0	0.0	58	0.52	11250	64.1	62.6	66.3	62.0
2023-06-02	16.94 (+0.54)	0.0 (0.0)	0.95 (+0.07)	1631	17.53	0	0.0	131	1.41	9302	61.7	61.5	63.5	60.1
2023-05-26	16.4 (+1.36)	0.0 (-0.05)	0.88 (+0.08)	2686	35.33	-113	1.49	158	2.08	7602	60.8	60.5	62.7	60.0
2023-05-19	15.04 (+0.62)	0.05 (0.0)	0.8 (+0.27)	1443	19.98	0	0.0	502	6.95	7222	59.6	55.5	61.0	55.4
2023-05-12	14.42 (-0.16)	0.05 (0.0)	0.53 (+0.09)	-146	4.63	1	0.03	177	5.62	3151	55.5	53.7	56.2	53.2
2023-05-05	14.58 (+0.1)	0.05 (0.0)	0.44 (-0.02)	-110	5.49	0	0.0	-29	1.45	2005	54.5	55.5	55.6	54.0
2023-04-28	14.48 (-0.03)	0.05 (0.0)	0.46 (0.0)	-470	10.33	2	0.04	3	0.07	4552	55.1	56.2	57.2	52.9
2023-04-21	14.51 (-0.65)	0.05 (0.0)	0.46 (0.0)	-1406	21.9	1	0.02	-15	0.23	6420	56.7	61.3	62.2	56.3
2023-04-14	15.16 (-0.57)	0.05 (0.0)	0.46 (-0.03)	-1396	7.54	0	0.0	-47	0.25	18514	61.7	59.8	63.6	58.5
2023-04-07	15.73 (+0.04)	0.05 (0.0)	0.49 (0.0)	115	4.72	0	0.0	-11	0.45	2439	59.8	59.5	61.2	58.5
2023-03-31	15.69 (+0.38)	0.05 (-0.06)	0.49 (-0.03)	1063	34.15	1	0.03	-46	1.48	3113	59.2	60.0	61.0	58.4
2023-03-24	15.31 (+0.25)	0.11 (0.0)	0.52 (-0.01)	806	32.41	0	0.0	-30	1.21	2487	59.8	57.0	59.9	56.8
2023-03-17	15.06 (-0.33)	0.11 (-0.23)	0.53 (-0.09)	-269	6.59	-453	11.09	-159	3.89	4085	57.1	58.4	58.9	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	15.39 (+0.33)	0.34 (-0.12)	0.62 (+0.1)	1377	23.92	-220	3.82	179	3.11	5757	59.0	59.6	63.1	58.6
2023-03-03	15.06 (-0.31)	0.46 (0.0)	0.52 (+0.03)	-767	17.12	0	0.0	69	1.54	4481	59.4	60.3	60.3	57.9
2023-02-24	15.37 (-0.75)	0.46 (+0.04)	0.49 (-0.03)	-1039	9.33	80	0.72	-55	0.49	11131	61.1	63.0	65.3	61.0
2023-02-17	16.12 (+0.17)	0.42 (+0.03)	0.52 (-0.01)	530	16.21	56	1.71	-20	0.61	3270	61.6	58.5	61.8	58.2
2023-02-10	15.95 (+0.14)	0.39 (0.0)	0.53 (0.0)	501	11.82	0	0.0	4	0.09	4239	59.0	59.8	61.4	58.7
2023-02-03	15.81 (+0.23)	0.39 (0.0)	0.53 (+0.01)	801	13.41	0	0.0	7	0.12	5973	59.8	55.7	60.6	55.7
2023-01-17	15.58 (-0.03)	0.39 (0.0)	0.52 (-0.01)	1	0.16	0	0.0	-11	1.81	607	55.0	55.0	55.3	54.3
2023-01-13	15.61 (+0.01)	0.39 (0.0)	0.53 (0.0)	71	2.79	0	0.0	0	0.0	2542	54.8	54.7	56.3	54.6
2023-01-06	15.6 (+0.07)	0.39 (0.0)	0.53 (-0.01)	203	11.07	1	0.05	-19	1.04	1833	54.1	53.1	54.4	52.6
2022-12-30	15.53 (-0.27)	0.39 (+0.04)	0.54 (-0.03)	-532	24.31	0	0.0	-52	2.38	2188	53.3	54.9	55.2	52.4
2022-12-23	15.8 (-0.29)	0.35 (0.0)	0.57 (-0.08)	-558	15.74	0	0.0	-160	4.51	3546	54.5	57.1	57.3	53.6
2022-12-16	16.09 (-0.29)	0.35 (+0.01)	0.65 (-0.01)	-302	5.51	1	0.02	-27	0.49	5476	57.5	58.7	60.1	57.1
2022-12-09	16.38 (+0.16)	0.34 (0.0)	0.66 (-0.01)	566	6.85	0	0.0	-11	0.13	8265	58.7	61.1	61.3	58.2
2022-12-02	16.22 (+0.01)	0.34 (-0.01)	0.67 (+0.07)	-461	2.43	-1	0.01	132	0.7	18953	60.8	56.1	61.9	55.9
2022-11-25	16.21 (+0.63)	0.35 (0.0)	0.6 (-0.01)	735	5.48	0	0.0	-23	0.17	13403	57.0	55.0	58.6	54.0
2022-11-18	15.58 (+0.62)	0.35 (+0.08)	0.61 (-0.01)	1347	10.9	150	1.21	-5	0.04	12354	55.3	53.2	57.6	52.8
2022-11-11	14.96 (-0.47)	0.27 (0.0)	0.62 (+0.06)	-1127	5.05	0	0.0	111	0.5	22338	53.1	53.7	56.4	52.8
2022-11-04	15.43 (+0.18)	0.27 (0.0)	0.56 (+0.01)	302	1.92	0	0.0	21	0.13	15701	53.5	49.0	54.2	48.75
2022-10-28	15.25 (-0.47)	0.27 (0.0)	0.55 (+0.04)	-1159	14.82	1	0.01	75	0.96	7820	48.3	51.7	52.4	48.2
2022-10-21	15.72 (-0.26)	0.27 (+0.27)	0.51 (+0.02)	-304	2.13	502	3.52	30	0.21	14243	50.3	48.3	53.9	47.6
2022-10-14	15.98 (+0.17)	0.0 (0.0)	0.49 (-0.03)	-318	4.13	2	0.03	-63	0.82	7699	49.15	51.4	51.4	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	15.81 (+0.1)	0.0 (0.0)	0.52 (0.0)	425	5.62	-239	3.16	8	0.11	7556	52.6	48.85	53.4	48.75
2022-09-30	15.71 (+0.16)	0.0 (-0.12)	0.52 (-0.04)	202	2.24	-347	3.85	-84	0.93	9015	49.8	54.1	54.4	48.0
2022-09-23	15.55 (-0.85)	0.12 (-0.16)	0.56 (-0.04)	-2300	29.42	-290	3.71	-60	0.77	7817	54.6	59.2	59.2	54.0
2022-09-16	16.4 (+7.95)	0.28 (-0.05)	0.6 (+0.45)	-717	5.15	2	0.01	-7	0.05	13919	58.9	58.0	60.7	57.0
2019-10-09	8.45 (+0.11)	0.33 (-0.03)	0.15 (+0.15)	-313	0	-50	0	270	0	0
2019-10-04	8.34 (+0.36)	0.36 (-0.04)	0.0 (-0.02)	1147	0	-70	0	-67	0	0
2019-09-27	7.98 (-0.79)	0.4 (+0.01)	0.02 (-0.06)	-1571	0	-509	0	-117	0	0
2019-09-20	8.77 (-1.49)	0.39 (-0.53)	0.08 (0.0)	-2027	0	-996	0	-325	0	0
2019-09-12	10.26 (+0.07)	0.92 (-0.84)	0.08 (-0.3)	-1343	0	-1549	0	-555	0	0
2019-09-06	10.19 (-0.78)	1.76 (-0.02)	0.38 (+0.13)	-5500	0	-42	0	247	0	0
2019-08-30	10.97 (-3.17)	1.78 (-1.75)	0.25 (+0.12)	-6482	0	-3213	0	213	0	0
2019-08-23	14.14 (-0.89)	3.53 (-1.18)	0.13 (-0.01)	-1402	0	-2197	0	-22	0	0
2019-08-16	15.03 (-0.05)	4.71 (+0.03)	0.14 (-0.12)	-934	0	55	0	-209	0	0
2019-08-08	15.08 (+1.6)	4.68 (-0.44)	0.26 (-0.25)	3789	0	-803	0	-460	0	0
2019-08-02	13.48 (+0.37)	5.12 (+0.33)	0.51 (+0.09)	1124	0	616	0	167	0	0
2019-07-26	13.11 (-2.33)	4.79 (-1.31)	0.42 (-0.66)	-3869	0	-2432	0	-1226	0	0
2019-07-19	15.44 (-2.58)	6.1 (-2.15)	1.08 (-0.54)	-5254	0	-3975	0	-999	0	0
2019-07-12	18.02 (-1.36)	8.25 (-3.64)	1.62 (+0.18)	-3652	0	-6717	0	332	0	0
2019-07-05	19.38 (-2.12)	11.89 (-0.89)	1.44 (-0.28)	-4134	0	-1647	0	-516	0	0
2019-06-28	21.5 (-0.01)	12.78 (-0.43)	1.72 (+0.21)	-329	0	-115	0	390	0	0
2019-06-21	21.51 (+0.02)	13.21 (-0.08)	1.51 (-0.37)	281	0	-142	0	-691	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-06-14	21.49 (+2.16)	13.29 (+1.1)	1.88 (+0.61)	4324	0	2039	0	1130	0	0
2019-06-06	19.33 (+1.01)	12.19 (+0.7)	1.27 (+0.03)	2116	0	1282	0	52	0	0
2019-05-31	18.32 (-0.92)	11.49 (+0.53)	1.24 (-0.18)	-1530	0	980	0	-318	0	0
2019-05-24	19.24 (-4.68)	10.96 (-2.55)	1.42 (-1.47)	203	0	725	0	-1569	0	0
2019-05-17	23.92 (-2.62)	13.51 (+1.81)	2.89 (+0.24)	-3355	0	2619	0	349	0	0
2019-05-10	26.54 (-1.38)	11.7 (+1.27)	2.65 (+0.16)	-2558	0	1832	0	234	0	0
2019-05-03	27.92 (-0.4)	10.43 (+1.76)	2.49 (+0.69)	-614	0	2561	0	998	0	0
2019-04-26	28.32 (-0.55)	8.67 (+0.26)	1.8 (+0.18)	-2419	0	374	0	268	0	0
2019-04-19	28.87 (+2.98)	8.41 (+2.81)	1.62 (-0.11)	3905	0	4058	0	-160	0	0
2019-04-12	25.89 (+1.24)	5.6 (+2.44)	1.73 (-1.04)	582	0	3520	0	-1513	0	0
2019-04-03	24.65 (-1.06)	3.16 (+1.08)	2.77 (+0.09)	-1004	0	1561	0	131	0	0
2019-03-29	25.71 (+0.88)	2.08 (+0.22)	2.68 (+0.32)	1230	0	241	0	470	0	0
2019-03-22	24.83 (-3.37)	1.86 (-0.04)	2.36 (+0.73)	-5130	0	-59	0	1055	0	0
2019-03-15	28.2 (-6.4)	1.9 (-0.44)	1.63 (+0.69)	-9181	0	-641	0	996	0	0
2019-03-08	34.6 (-3.81)	2.34 (-0.23)	0.94 (-0.13)	-5334	0	-323	0	-188	0	0
2019-02-27	38.41 (-1.2)	2.57 (-0.45)	1.07 (-1.46)	-1742	0	-658	0	-2116	0	0
2019-02-22	39.61 (-0.28)	3.02 (-0.29)	2.53 (-0.83)	-345	0	-412	0	-1191	0	0
2019-02-15	39.89 (-1.05)	3.31 (-0.12)	3.36 (+1.33)	-1834	0	-171	0	1912	0	0
2019-01-30	40.94 (+4.99)	3.43 (+0.29)	2.03 (+0.7)	7445	0	411	0	1023	0	0
2019-01-25	35.95 (+1.81)	3.14 (+0.63)	1.33 (+0.16)	2605	0	916	0	223	0	0
2019-01-18	34.14 (+5.8)	2.51 (+1.13)	1.17 (+0.78)	8475	0	1626	0	1131	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-01-11	28.34 (-0.08)	1.38 (0.0)	0.39 (+0.26)	170	0	0	0	380	0	0
2019-01-04	28.42 (-0.08)	1.38 (0.0)	0.13 (+0.09)	80	0	0	0	128	0	0
2018-12-28	28.5 (+0.24)	1.38 (+0.8)	0.04 (-0.04)	308	0	247	0	-56	0	0
2018-12-22	28.26 (+0.42)	0.58 (-0.02)	0.08 (0.0)	628	0	-30	0	0	0	0
2018-12-14	27.84 (+0.11)	0.6 (-0.22)	0.08 (-0.04)	360	0	-310	0	-57	0	0
2018-12-07	27.73 (-0.26)	0.82 (-0.15)	0.12 (+0.05)	-960	0	-218	0	65	0	0
2018-11-30	27.99 (+1.46)	0.97 (+0.06)	0.07 (+0.02)	3241	0	83	0	24	0	0
2018-11-23	26.53 (+1.85)	0.91 (-0.13)	0.05 (+0.04)	2627	0	-180	0	69	0	0
2018-11-16	24.68 (-0.02)	1.04 (+0.75)	0.01 (+0.01)	661	0	1073	0	-144	0	0
2018-11-09	24.7 (-0.35)	0.29 (+0.25)	0.0 (-0.13)	-57	0	368	0	-235	0	0
2018-11-02	25.05 (+1.66)	0.04 (0.0)	0.13 (+0.05)	2397	0	0	0	71	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.97 (-2.16)	0.0 (0.0)	0.05 (0.0)	-7110	20.41	0	0.0	-3	0.01	34839	52.0	56.2	59.9	50.9
2026-05-29	12.13 (+3.06)	0.0 (0.0)	0.05 (-0.05)	10180	3.04	0	0.0	-124	0.04	335215	56.2	53.0	65.9	45.05
2026-04-30	9.07 (+0.53)	0.0 (0.0)	0.1 (+0.06)	-1873	0.38	0	0.0	154	0.03	492748	52.2	41.75	60.8	40.25
2026-03-31	8.54 (-8.04)	0.0 (0.0)	0.04 (-0.02)	-22981	9.87	0	0.0	-60	0.03	232750	40.15	44.65	53.8	39.75
2026-02-26	16.58 (+6.07)	0.0 (0.0)	0.06 (0.0)	17930	11.06	0	0.0	25	0.02	162101	47.25	31.55	48.65	30.6
2026-01-30	10.51 (-1.87)	0.0 (0.0)	0.06 (0.0)	-2844	0.7	0	0.0	-20	0.0	406075	32.0	32.8	40.5	31.1
2025-12-31	12.38 (-0.77)	0.0 (0.0)	0.06 (0.0)	-1541	0.37	0	0.0	16	0.0	412817	32.8	22.1	36.8	21.75
2025-11-28	13.15 (-0.89)	0.0 (0.0)	0.06 (-0.11)	-2921	3.71	-6	0.01	-308	0.39	78825	22.0	20.8	24.2	20.2
2025-10-31	14.04 (-1.68)	0.0 (-0.17)	0.17 (-0.01)	-8188	7.11	-457	0.4	-29	0.03	115102	20.85	26.85	28.45	20.75
2025-09-30	15.72 (+2.56)	0.17 (-0.03)	0.18 (-0.19)	7164	4.98	0	0.0	-334	0.23	143801	26.85	26.95	28.35	24.0
2025-08-29	13.16 (+0.3)	0.2 (+0.2)	0.37 (-0.02)	-365	0.25	441	0.31	-32	0.02	143937	26.9	23.7	31.2	23.35
2025-07-31	12.86 (+0.41)	0.0 (0.0)	0.39 (+0.04)	1407	3.15	0	0.0	88	0.2	44598	24.15	23.2	26.85	21.55
2025-06-30	12.45 (-0.24)	0.0 (0.0)	0.35 (-0.05)	2615	12.24	0	0.0	-107	0.5	21357	23.2	22.05	23.85	20.4
2025-05-29	12.69 (-0.07)	0.0 (0.0)	0.4 (+0.05)	-928	3.92	0	0.0	97	0.41	23653	22.15	23.65	25.0	21.85
2025-04-30	12.76 (+0.53)	0.0 (0.0)	0.35 (-0.18)	-532	0.73	0	0.0	-378	0.52	72671	23.1	31.35	33.6	19.25
2025-03-31	12.23 (+0.57)	0.0 (-2.06)	0.53 (-0.77)	2065	1.65	-4534	3.63	-1708	1.37	124980	32.0	37.85	45.9	32.0
2025-02-27	11.66 (-1.38)	2.06 (0.0)	1.3 (+0.41)	-3587	4.66	0	0.0	906	1.18	76966	40.7	33.25	44.45	33.0
2025-01-22	13.04 (+0.68)	2.06 (0.0)	0.89 (+0.02)	987	5.56	0	0.0	51	0.29	17750	34.4	33.2	34.45	29.05
2024-12-31	12.36 (-0.47)	2.06 (+0.25)	0.87 (-0.14)	-3218	7.68	563	1.34	-315	0.75	41928	33.4	42.2	42.4	32.4
2024-11-29	12.83 (-2.26)	1.81 (+1.81)	1.01 (-0.4)	-4813	5.99	3971	4.94	-454	0.57	80304	42.2	43.05	44.35	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	15.09 (-0.18)	0.0 (0.0)	1.41 (+0.55)	-725	1.75	0	0.0	1037	2.51	41345	43.5	57.3	61.2	43.5
2024-09-30	15.27 (+0.25)	0.0 (0.0)	0.86 (+0.01)	195	0.8	0	0.0	17	0.07	24495	57.3	59.8	61.5	52.5
2024-08-30	15.02 (+0.6)	0.0 (0.0)	0.85 (-0.23)	1147	2.83	0	0.0	-427	1.06	40472	59.7	54.5	60.7	43.1
2024-07-31	14.42 (+0.23)	0.0 (0.0)	1.08 (+0.42)	574	1.22	0	0.0	798	1.69	47122	54.0	38.8	57.0	37.6
2024-06-28	14.19 (-1.67)	0.0 (0.0)	0.66 (0.0)	-298	1.68	0	0.0	-10	0.06	17747	38.7	40.3	42.3	37.55
2024-05-31	15.86 (+1.13)	0.0 (0.0)	0.66 (0.0)	433	2.26	0	0.0	10	0.05	19122	40.0	41.8	43.2	39.7
2024-04-30	14.73 (-0.66)	0.0 (0.0)	0.66 (0.0)	-1213	11.35	0	0.0	2	0.02	10689	41.4	40.7	42.05	37.65
2024-03-29	15.39 (-0.89)	0.0 (0.0)	0.66 (+0.01)	-2140	8.72	0	0.0	14	0.06	24534	40.35	46.0	46.35	39.7
2024-02-29	16.28 (-0.22)	0.0 (0.0)	0.65 (+0.01)	-812	12.61	0	0.0	20	0.31	6439	45.9	47.4	51.0	45.2
2024-01-31	16.5 (-0.27)	0.0 (0.0)	0.64 (+0.02)	-507	13.13	0	0.0	37	0.96	3860	47.4	50.2	50.5	47.25
2023-12-29	16.77 (-0.46)	0.0 (0.0)	0.62 (-0.01)	-37	1.02	0	0.0	-16	0.44	3625	50.4	50.5	51.6	48.65
2023-11-30	17.23 (+0.42)	0.0 (0.0)	0.63 (+0.01)	-82	0.99	0	0.0	16	0.19	8244	50.5	47.05	51.7	45.6
2023-10-31	16.81 (-0.77)	0.0 (0.0)	0.62 (0.0)	-2507	18.45	0	0.0	-4	0.03	13590	46.65	56.3	58.0	46.5
2023-09-28	17.58 (+1.36)	0.0 (0.0)	0.62 (-0.04)	2538	15.93	0	0.0	-74	0.46	15935	56.3	57.2	60.2	54.4
2023-08-31	16.22 (-1.34)	0.0 (0.0)	0.66 (-0.1)	-2769	14.81	0	0.0	-175	0.94	18698	57.1	62.1	62.8	51.3
2023-07-31	17.56 (+0.01)	0.0 (0.0)	0.76 (-0.16)	716	1.93	-100	0.27	-305	0.82	37138	62.0	63.2	71.6	61.2
2023-06-30	17.55 (+0.31)	0.0 (0.0)	0.92 (-0.03)	1757	7.37	0	0.0	-58	0.24	23834	63.2	63.0	66.3	59.6
2023-05-31	17.24 (+2.76)	0.0 (-0.05)	0.95 (+0.49)	5729	20.97	-112	0.41	930	3.4	27314	63.0	55.5	63.5	53.2
2023-04-28	14.48 (-1.21)	0.05 (0.0)	0.46 (-0.03)	-3157	9.89	3	0.01	-70	0.22	31926	55.1	59.5	63.6	52.9
2023-03-31	15.69 (+0.32)	0.05 (-0.41)	0.49 (0.0)	2210	11.09	-672	3.37	13	0.07	19925	59.2	60.3	63.1	55.5
2023-02-24	15.37 (-0.23)	0.46 (+0.07)	0.49 (-0.03)	429	1.9	136	0.6	-68	0.3	22593	61.1	58.8	65.3	57.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	15.6 (+0.07)	0.39 (0.0)	0.52 (-0.02)	639	9.12	1	0.01	-26	0.37	7004	58.1	53.1	58.8	52.6
2022-12-30	15.53 (-0.59)	0.39 (+0.04)	0.54 (-0.11)	-625	2.51	0	0.0	-205	0.82	24887	53.3	60.5	61.9	52.4
2022-11-30	16.12 (+0.74)	0.35 (+0.08)	0.65 (+0.1)	195	0.26	150	0.2	191	0.25	76430	59.9	49.6	60.8	49.35
2022-10-31	15.38 (-0.33)	0.27 (+0.27)	0.55 (+0.03)	-956	2.5	266	0.7	50	0.13	38230	49.4	48.85	53.9	46.2
2022-09-30	15.71 (+7.26)	0.0 (-0.33)	0.52 (+0.37)	-2815	5.74	-635	1.3	-151	0.31	49018	49.8	61.2	61.9	48.0
2019-10-09	8.45 (+0.47)	0.33 (-0.07)	0.15 (+0.13)	834	0	-120	0	203	0	0
2019-09-27	7.98 (-2.99)	0.4 (-1.38)	0.02 (-0.23)	-10441	0	-3096	0	-750	0	0
2019-08-30	10.97 (-2.34)	1.78 (-3.02)	0.25 (-0.07)	-4230	0	-5573	0	-138	0	0
2019-07-31	13.31 (-8.19)	4.8 (-7.98)	0.32 (-1.4)	-16584	0	-14740	0	-2582	0	0
2019-06-28	21.5 (+3.18)	12.78 (+1.29)	1.72 (+0.48)	6392	0	3064	0	881	0	0
2019-05-31	18.32 (-10.27)	11.49 (+1.6)	1.24 (-0.88)	-7939	0	6950	0	-772	0	0
2019-04-30	28.59 (+2.88)	9.89 (+7.81)	2.12 (-0.56)	1149	0	11280	0	-808	0	0
2019-03-29	25.71 (-12.7)	2.08 (-0.49)	2.68 (+1.61)	-18415	0	-782	0	2333	0	0
2019-02-27	38.41 (-2.53)	2.57 (-0.86)	1.07 (-0.96)	-3921	0	-1241	0	-1395	0	0
2019-01-30	40.94 (+12.44)	3.43 (+2.05)	2.03 (+1.99)	18775	0	2953	0	2885	0	0
2018-12-28	28.5 (+0.51)	1.38 (+0.41)	0.04 (-0.03)	336	0	-311	0	-48	0	0
2018-11-30	27.99 (+3.94)	0.97 (+0.93)	0.07 (+0.07)	7915	0	1344	0	-107	0	0
2018-10-31	24.05 (+0.68)	0.04 (-1.01)	0.0 (-0.08)	478	0	-1460	0	-453	0	0
2018-09-28	23.37 (-1.33)	1.05 (-2.96)	0.08 (-0.03)	-2634	0	-3206	0	-596	0	0
2018-08-31	24.7 (+2.34)	4.01 (+2.27)	0.11 (-0.07)	4073	0	3281	0	-503	0	0
2018-07-31	22.36 ()	1.74 ()	0.18 ()	1780	0	2162	0	-668	0	0