股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2826.22 (-0.01)0.0 (0.0)0.0 (0.0)-7-4.2900.010.6116397.898.098.897.5
2024-03-2726.23 (+0.04)0.0 (0.0)0.0 (0.0)5126.4200.000.019398.096.198.296.0
2024-03-2626.19 (-0.03)0.0 (0.0)0.0 (0.0)-40-29.8500.000.013496.697.497.495.6
2024-03-2526.22 (+0.02)0.0 (0.0)0.0 (0.0)2314.2900.000.016196.995.597.095.0
2024-03-2226.2 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6800.000.014895.594.996.994.5
2024-03-2126.2 (-0.01)0.0 (0.0)0.0 (0.0)-10-9.2600.000.010895.094.695.394.4
2024-03-2026.21 (+0.01)0.0 (0.0)0.0 (0.0)106.3300.000.015894.995.495.694.2
2024-03-1926.2 (-0.03)0.0 (0.0)0.0 (0.0)-37-24.500.000.015195.095.095.193.9
2024-03-1826.23 (-0.05)0.0 (0.0)0.0 (0.0)-73-13.9300.0-1-0.1952494.593.595.393.2
2024-03-1526.28 (-0.02)0.0 (0.0)0.0 (0.0)-27-12.9800.010.4820894.594.895.994.5
2024-03-1426.3 (-0.02)0.0 (0.0)0.0 (0.0)-26-12.6800.000.020595.196.096.094.5
2024-03-1326.32 (-0.03)0.0 (0.0)0.0 (0.0)-41-14.5900.000.028195.796.196.194.5
2024-03-1226.35 (-0.01)0.0 (0.0)0.0 (0.0)-7-4.1700.000.016896.195.596.395.2
2024-03-1126.36 (-0.01)0.0 (0.0)0.0 (0.0)-14-6.4200.010.4621895.596.096.494.8
2024-03-0826.37 (-0.14)0.0 (0.0)0.0 (0.0)-186-19.4600.0-1-0.195695.799.199.394.2
2024-03-0726.51 (-0.08)0.0 (0.0)0.0 (0.0)-113-15.5900.000.072599.0101.0101.097.8
2024-03-0626.59 (-0.05)0.0 (0.0)0.0 (0.0)-73-26.0700.010.36280100.0100.0101.099.5
2024-03-0526.64 (-0.01)0.0 (0.0)0.0 (-0.01)-11-2.0400.0-20-3.71539100.5102.0102.599.8
2024-03-0426.65 (-0.19)0.0 (0.0)0.01 (-0.01)-261-43.6500.000.0598102.0105.0105.0100.5
2024-03-0126.84 (-0.05)0.0 (0.0)0.02 (0.0)-63-27.1600.000.0232104.5105.5106.0104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2926.89 (+0.07)0.0 (0.0)0.02 (0.0)9522.1400.000.0429105.5104.0106.0103.0
2024-02-2726.82 (+0.04)0.0 (0.0)0.02 (0.0)5711.1800.000.0510103.5105.0105.0101.0
2024-02-2626.78 (+0.08)0.0 (0.0)0.02 (+0.01)10522.1100.000.0475104.5102.0105.5101.5
2024-02-2326.7 (-0.02)0.0 (0.0)0.01 (-0.01)-29-9.9300.0-6-2.05292102.0102.5103.5101.5
2024-02-2226.72 (-0.04)0.0 (0.0)0.02 (0.0)-56-10.1400.000.0552102.0104.0104.0101.0
2024-02-2126.76 (+0.03)0.0 (0.0)0.02 (0.0)406.4600.000.0619104.0106.5107.0102.5
2024-02-2026.73 (+0.05)0.0 (0.0)0.02 (0.0)797.0700.000.01118106.0107.0107.5104.0
2024-02-1926.68 (+0.17)0.0 (0.0)0.02 (0.0)23110.2700.050.222249107.099.0107.099.0
2024-02-1626.51 (+0.1)0.0 (0.0)0.02 (+0.01)12736.7100.000.034697.896.497.896.2
2024-02-1526.41 (+0.04)0.0 (0.0)0.01 (-0.01)5216.9400.000.030796.095.296.894.8
2024-02-0526.37 (+0.03)0.0 (0.0)0.02 (+0.01)4212.8800.000.032694.494.595.894.0
2024-02-0226.34 (-0.03)0.0 (0.0)0.01 (0.0)-31-19.0200.000.016394.094.294.293.4
2024-02-0126.37 (+0.02)0.0 (0.0)0.01 (-0.01)1615.2400.000.010594.394.194.593.8
2024-01-3126.35 (0.0)0.0 (0.0)0.02 (0.0)-1-1.1900.000.08494.294.394.593.5
2024-01-3026.35 (-0.01)0.0 (0.0)0.02 (0.0)-14-14.4300.000.09794.093.794.693.7
2024-01-2926.36 (-0.02)0.0 (0.0)0.02 (0.0)-18-18.9500.000.09594.093.994.693.1
2024-01-2626.38 (+0.03)0.0 (0.0)0.02 (0.0)4019.800.000.020293.693.693.892.5
2024-01-2526.35 (-0.08)0.0 (0.0)0.02 (0.0)-107-23.5700.000.045493.694.694.692.9
2024-01-2426.43 (-0.01)0.0 (0.0)0.02 (0.0)-22-21.3600.000.010394.594.994.994.2
2024-01-2326.44 (-0.01)0.0 (0.0)0.02 (0.0)-4-2.2600.000.017794.995.195.494.0
2024-01-2226.45 (-0.02)0.0 (0.0)0.02 (0.0)-28-20.000.000.014095.295.596.094.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1926.47 (+0.01)0.0 (0.0)0.02 (0.0)169.0900.000.017695.594.695.694.5
2024-01-1826.46 (+0.02)0.0 (0.0)0.02 (0.0)1911.3100.000.016894.094.894.993.0
2024-01-1726.44 (-0.11)0.0 (0.0)0.02 (0.0)-148-27.7200.000.053494.096.697.093.0
2024-01-1626.55 (-0.05)0.0 (0.0)0.02 (0.0)-68-20.6700.000.032997.098.598.596.6
2024-01-1526.6 (+0.17)0.0 (0.0)0.02 (0.0)22532.8500.000.068598.596.399.896.0
2024-01-1226.43 (+0.03)0.0 (0.0)0.02 (0.0)4623.3500.000.019795.995.696.195.0
2024-01-1126.4 (+0.06)0.0 (0.0)0.02 (0.0)8836.3600.000.024295.995.296.194.5
2024-01-1026.34 (+0.07)0.0 (0.0)0.02 (0.0)9230.4600.000.030295.294.195.594.1
2024-01-0926.27 (0.0)0.0 (0.0)0.02 (0.0)21.0400.000.019294.194.494.593.3
2024-01-0826.27 (-0.04)0.0 (0.0)0.02 (+0.01)-56-18.7900.010.3429894.194.794.993.5
2024-01-0526.31 (+0.01)0.0 (0.0)0.01 (0.0)105.1800.000.019394.795.095.294.4
2024-01-0426.3 (-0.01)0.0 (0.0)0.01 (0.0)-9-4.9700.000.018194.795.695.794.5
2024-01-0326.31 (-0.04)0.0 (0.0)0.01 (0.0)-55-20.9900.000.026295.195.895.994.6
2024-01-0226.35 (+0.01)0.0 (0.0)0.01 (0.0)93.6100.000.024995.896.596.595.0
2023-12-2926.34 (0.0)0.0 (0.0)0.01 (0.0)-2-1.0600.000.018996.296.696.795.8
2023-12-2826.34 (+0.02)0.0 (0.0)0.01 (0.0)3510.7700.000.032596.296.796.995.8
2023-12-2726.32 (+0.03)0.0 (0.0)0.01 (+0.01)317.6500.0204.9440596.496.296.595.0
2023-12-2626.29 (+0.01)0.0 (0.0)0.0 (0.0)206.9400.000.028895.395.196.694.5
2023-12-2526.28 (-0.06)0.0 (0.0)0.0 (0.0)-83-12.2400.000.067895.795.296.593.3
2023-12-2226.34 (+0.2)0.0 (0.0)0.0 (0.0)26718.8300.000.0141896.090.798.090.5
2023-12-2126.14 (+0.04)0.0 (0.0)0.0 (0.0)6526.2100.000.024890.689.891.089.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2026.1 (-0.03)0.0 (0.0)0.0 (0.0)-40-6.7100.000.059689.691.391.387.5
2023-12-1926.13 (-0.03)0.0 (0.0)0.0 (0.0)-38-15.2600.000.024990.491.291.389.9
2023-12-1826.16 (+0.09)0.0 (0.0)0.0 (0.0)11326.4600.000.042790.589.491.089.4
2023-12-1526.07 (+0.06)0.0 (0.0)0.0 (0.0)8433.600.000.025089.489.689.888.6
2023-12-1426.01 (+0.01)0.0 (0.0)0.0 (0.0)96.1600.000.014688.988.789.888.5
2023-12-1326.0 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.1500.000.09788.788.589.188.2
2023-12-1226.01 (-0.01)0.0 (0.0)0.0 (0.0)-10-6.7600.000.014888.688.589.388.0
2023-12-1126.02 (+0.01)0.0 (0.0)0.0 (0.0)65.7700.000.010488.588.188.887.9
2023-12-0826.01 (-0.01)0.0 (0.0)0.0 (0.0)-16-12.2100.000.013187.988.088.087.6
2023-12-0726.02 (-0.03)0.0 (0.0)0.0 (0.0)-39-17.8100.000.021988.088.488.787.4
2023-12-0626.05 (-0.03)0.0 (0.0)0.0 (0.0)-44-18.7200.000.023588.488.689.088.2
2023-12-0526.08 (-0.04)0.0 (0.0)0.0 (0.0)-45-13.8500.000.032588.588.889.687.6
2023-12-0426.12 (+0.07)0.0 (0.0)0.0 (0.0)8925.7200.000.034688.890.190.988.8
2023-12-0126.05 (+0.03)0.0 (0.0)0.0 (0.0)4816.0500.000.029989.289.290.588.6
2023-11-3026.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3600.000.027489.290.090.889.0
2023-11-2926.02 (+0.01)0.0 (0.0)0.0 (0.0)157.2500.000.020789.288.689.287.9
2023-11-2826.01 (0.0)0.0 (0.0)0.0 (0.0)-11-6.0100.000.018388.689.089.488.0
2023-11-2726.01 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.6500.010.3231088.889.690.888.3
2023-11-2426.02 (+0.01)0.0 (0.0)0.0 (0.0)30.9100.000.032989.590.090.588.8
2023-11-2326.01 (+0.01)0.0 (0.0)0.0 (0.0)247.1900.000.033489.590.090.689.1
2023-11-2226.0 (0.0)0.0 (0.0)0.0 (0.0)-4-0.500.000.080689.688.490.688.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2126.0 (+0.17)0.0 (0.0)0.0 (0.0)22429.5500.000.075887.886.088.086.0
2023-11-2025.83 (-0.02)0.0 (0.0)0.0 (0.0)-19-7.3600.000.025885.284.286.884.2
2023-11-1725.85 (-0.01)0.0 (0.0)0.0 (0.0)-11-8.6600.000.012784.284.684.784.1
2023-11-1625.86 (+0.01)0.0 (0.0)0.0 (0.0)1013.8900.000.07284.684.284.784.0
2023-11-1525.85 (+0.02)0.0 (0.0)0.0 (0.0)2317.2900.000.013384.484.385.083.9
2023-11-1425.83 (+0.01)0.0 (0.0)0.0 (0.0)119.5700.000.011584.384.184.683.8
2023-11-1325.82 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5300.000.018984.384.785.084.1
2023-11-1025.82 (-0.08)0.0 (0.0)0.0 (0.0)-108-22.7800.000.047484.687.387.384.6
2023-11-0925.9 (0.0)0.0 (0.0)0.0 (0.0)10.300.000.033186.085.687.685.6
2023-11-0825.9 (+0.01)0.0 (0.0)0.0 (0.0)179.4400.000.018085.385.985.985.1
2023-11-0725.89 (+0.02)0.0 (0.0)0.0 (0.0)3110.6500.000.029185.984.987.284.9
2023-11-0625.87 (+0.05)0.0 (0.0)0.0 (0.0)7035.1800.000.019984.784.184.984.1
2023-11-0325.82 (+0.01)0.0 (0.0)0.0 (0.0)42.4200.000.016584.184.584.583.7
2023-11-0225.81 (0.0)0.0 (0.0)0.0 (0.0)74.1400.000.016984.484.784.783.9
2023-11-0125.81 (+0.01)0.0 (0.0)0.0 (0.0)169.0400.000.017784.283.184.783.1
2023-10-3125.8 (0.0)0.0 (0.0)0.0 (0.0)10.5200.010.5219183.384.284.283.2
2023-10-3025.8 (+0.01)0.0 (0.0)0.0 (0.0)10.4300.000.023083.483.884.082.9
2023-10-2725.79 (+0.07)0.0 (0.0)0.0 (0.0)10520.9600.000.050183.981.284.980.5
2023-10-2625.72 (-0.01)0.0 (0.0)0.0 (0.0)-12-8.8200.000.013681.581.982.081.0
2023-10-2525.73 (+0.02)0.0 (0.0)0.0 (0.0)2822.400.000.012581.781.982.581.3
2023-10-2425.71 (+0.01)0.0 (0.0)0.0 (0.0)1112.6400.000.08781.781.182.581.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2325.7 (+0.01)0.0 (0.0)0.0 (0.0)68.4500.000.07181.280.582.080.5
2023-10-2025.69 (-0.01)0.0 (0.0)0.0 (0.0)-10-10.6400.000.09480.981.381.380.1
2023-10-1925.7 (+0.01)0.0 (0.0)0.0 (0.0)1311.7100.010.911181.080.981.580.5
2023-10-1825.69 (-0.01)0.0 (0.0)0.0 (0.0)-6-8.2200.000.07380.780.981.280.2
2023-10-1725.7 (0.0)0.0 (0.0)0.0 (0.0)-4-3.0800.000.013081.381.781.780.8
2023-10-1625.7 (0.0)0.0 (0.0)0.0 (0.0)-6-6.1200.000.09881.681.882.081.0
2023-10-1325.7 (-0.01)0.0 (0.0)0.0 (0.0)-15-10.3400.000.014581.782.082.181.3
2023-10-1225.71 (-0.02)0.0 (0.0)0.0 (0.0)-17-8.9900.000.018982.183.183.481.8
2023-10-1125.73 (0.0)0.0 (0.0)0.0 (0.0)-5-3.8800.000.012982.283.183.182.0
2023-10-0625.73 (+0.03)0.0 (0.0)0.0 (0.0)4124.1200.000.017082.482.083.282.0
2023-10-0525.7 (+0.01)0.0 (0.0)0.0 (0.0)1012.500.000.08082.082.182.481.6
2023-10-0425.69 (-0.01)0.0 (0.0)0.0 (0.0)-9-9.7800.000.09281.681.081.680.5
2023-10-0325.7 (-0.01)0.0 (0.0)0.0 (0.0)-10-12.9900.000.07781.682.182.181.4
2023-10-0225.71 (+0.03)0.0 (0.0)0.0 (0.0)4014.600.000.027482.281.782.981.4
2023-09-2825.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08580.380.080.479.6
2023-09-2725.68 (0.0)0.0 (0.0)0.0 (0.0)-5-6.2500.000.08080.079.981.279.9
2023-09-2625.68 (0.0)0.0 (0.0)0.0 (0.0)-3-3.5300.000.08579.980.981.879.9
2023-09-2525.68 (0.0)0.0 (0.0)0.0 (0.0)43.4800.000.011580.279.780.279.4
2023-09-2225.68 (0.0)0.0 (0.0)0.0 (0.0)32.7500.000.010980.079.780.979.5
2023-09-2125.68 (0.0)0.0 (0.0)0.0 (0.0)33.5300.000.08580.281.081.080.0
2023-09-2025.68 (0.0)0.0 (0.0)0.0 (0.0)-5-5.9500.000.08480.981.381.580.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1925.68 (-0.01)0.0 (0.0)0.0 (0.0)-14-16.6700.000.08481.381.681.781.2
2023-09-1825.69 (+0.01)0.0 (0.0)0.0 (0.0)1420.2900.000.06981.681.982.481.3
2023-09-1525.68 (0.0)0.0 (0.0)0.0 (0.0)-7-10.9400.000.06481.982.782.781.5
2023-09-1425.68 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.7100.000.08582.181.882.281.3
2023-09-1325.69 (+0.02)0.0 (0.0)0.0 (0.0)2011.4300.000.017582.080.282.480.1
2023-09-1225.67 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1200.000.08980.080.080.379.5
2023-09-1125.67 (-0.01)0.0 (0.0)0.0 (0.0)-8-4.2100.010.5319079.980.780.979.7
2023-09-0825.68 (0.0)0.0 (0.0)0.0 (0.0)-5-5.4300.000.09280.981.481.580.8
2023-09-0725.68 (0.0)0.0 (0.0)0.0 (0.0)10.8800.000.011481.181.181.780.9
2023-09-0625.68 (0.0)0.0 (0.0)0.0 (0.0)-2-1.4100.000.014281.581.682.081.2
2023-09-0525.68 (-0.01)0.0 (0.0)0.0 (0.0)-10-7.1400.000.014081.781.882.281.6
2023-09-0425.69 (-0.01)0.0 (0.0)0.0 (0.0)-9-5.1400.000.017582.182.282.881.8
2023-09-0125.7 (+0.03)0.0 (0.0)0.0 (0.0)3315.1400.000.021882.281.682.981.6
2023-08-3125.67 (-0.01)0.0 (0.0)0.0 (0.0)-12-10.8100.000.011181.381.382.081.1
2023-08-3025.68 (+0.01)0.0 (0.0)0.0 (0.0)115.2600.000.020981.380.482.080.3
2023-08-2925.67 (+0.02)0.0 (0.0)0.0 (0.0)3114.0300.000.022180.478.080.878.0
2023-08-2825.65 (0.0)0.0 (0.0)0.0 (0.0)-3-5.3600.000.05677.977.578.577.5
2023-08-2525.65 (0.0)0.0 (0.0)0.0 (0.0)21.6800.000.011977.777.077.877.0
2023-08-2425.65 (0.0)0.0 (0.0)0.0 (0.0)63.8500.0-20-12.8215677.777.778.577.3
2023-08-2325.65 (0.0)0.0 (0.0)0.0 (0.0)21.4800.0-7-5.1913577.777.977.977.0
2023-08-2225.65 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6100.0-3-1.8216577.779.079.077.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2125.65 (0.0)0.0 (0.0)0.0 (0.0)-9-6.8200.000.013278.178.179.277.8
2023-08-1825.65 (-0.01)0.0 (0.0)0.0 (0.0)-10-3.700.0-8-2.9627078.079.579.777.8
2023-08-1725.66 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6800.0-15-10.214778.178.878.877.7
2023-08-1625.66 (0.0)0.0 (0.0)0.0 (0.0)31.7300.0-20-11.5617378.576.379.776.3
2023-08-1525.66 (0.0)0.0 (0.0)0.0 (0.0)-4-2.9200.0-1-0.7313777.076.377.476.0
2023-08-1425.66 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.8300.000.048476.478.278.275.3
2023-08-1125.67 (-0.01)0.0 (0.0)0.0 (0.0)-26-12.2600.000.021277.978.878.877.5
2023-08-1025.68 (-0.02)0.0 (0.0)0.0 (0.0)-27-4.4600.0-11-1.8260678.079.979.977.4
2023-08-0925.7 (+0.01)0.0 (0.0)0.0 (0.0)144.6800.0-1-0.3329980.080.880.980.0
2023-08-0825.69 (-0.01)0.0 (0.0)0.0 (0.0)-8-3.9400.000.020380.781.481.980.6
2023-08-0725.7 (0.0)0.0 (0.0)0.0 (0.0)21.2800.0-1-0.6415681.481.682.081.2
2023-08-0425.7 (0.0)0.0 (0.0)0.0 (0.0)-4-1.3600.000.029581.481.381.880.5
2023-08-0225.7 (-0.01)0.0 (0.0)0.0 (0.0)-12-2.3400.000.051281.382.882.880.9
2023-08-0125.71 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8300.000.024182.882.983.582.4
2023-07-3125.71 (-0.01)0.0 (0.0)0.0 (0.0)-11-3.9100.000.028183.083.784.082.8
2023-07-2825.72 (0.0)0.0 (0.0)0.0 (0.0)-4-2.0900.000.019183.583.684.083.1
2023-07-2725.72 (0.0)0.0 (0.0)0.0 (0.0)31.3900.000.021683.483.283.982.6
2023-07-2625.72 (0.0)0.0 (0.0)0.0 (0.0)-6-1.6900.000.035683.384.884.882.9
2023-07-2525.72 (0.0)0.0 (0.0)0.0 (0.0)41.800.000.022284.084.084.983.9
2023-07-2425.72 (-0.02)0.0 (0.0)0.0 (0.0)-22-6.7700.000.032584.085.085.683.7
2023-07-2125.74 (-0.01)0.0 (0.0)0.0 (0.0)-23-4.4500.0-10-1.9351784.786.086.584.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2025.75 (-0.03)0.0 (0.0)0.0 (0.0)-34-9.0200.0-52-13.7937785.886.486.985.7
2023-07-1925.78 (+0.04)0.0 (0.0)0.0 (0.0)5311.7800.0-20-4.4445085.585.086.485.0
2023-07-1825.74 (0.0)0.0 (0.0)0.0 (0.0)-4-0.900.000.044684.686.186.384.5
2023-07-1725.74 (0.0)0.0 (0.0)0.0 (0.0)71.6400.0-2-0.4742886.085.686.585.6
2023-07-1425.74 (+0.03)0.0 (0.0)0.0 (0.0)365.8400.0-50-8.1261686.484.487.284.4
2023-07-1325.71 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4300.000.046184.383.684.683.3
2023-07-1225.71 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.8300.000.084884.087.288.583.9
2023-07-1125.72 (-0.02)0.0 (0.0)0.0 (0.0)-32-4.4900.000.071387.289.089.087.2
2023-07-1025.74 (-0.15)0.0 (0.0)0.0 (0.0)-195-13.9200.000.0140189.089.390.688.6
2023-07-0725.89 (+0.14)0.0 (0.0)0.0 (0.0)17815.100.000.0117989.085.089.885.0
2023-07-0625.75 (-0.03)0.0 (0.0)0.0 (0.0)-34-7.8200.000.043585.786.687.085.2
2023-07-0525.78 (+0.05)0.0 (0.0)0.0 (0.0)667.1300.000.092686.682.387.282.3
2023-07-0425.73 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.6100.000.043483.183.583.882.7
2023-07-0325.74 (-0.02)0.0 (0.0)0.0 (0.0)-37-5.7700.000.064183.583.984.082.6
2023-06-3025.76 (+0.01)0.0 (0.0)0.0 (0.0)130.3400.0-324-8.56378683.681.684.281.6
2023-06-2925.75 (-3.19)0.0 (0.0)0.0 (0.0)-12-4.0300.010.3429887.588.789.687.5
2023-06-2828.94 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.4100.000.033288.589.589.588.0
2023-06-2728.95 (0.0)0.0 (0.0)0.0 (0.0)20.3800.000.052488.085.989.985.9
2023-06-2628.95 (+0.02)0.0 (0.0)0.0 (0.0)174.1900.000.040685.883.886.483.7
2023-06-2128.93 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.7600.000.021784.083.484.883.4
2023-06-2028.94 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2500.000.040884.185.085.583.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1928.94 (0.0)0.0 (0.0)0.0 (0.0)10.2100.000.047185.083.985.683.2
2023-06-1628.94 (0.0)0.0 (0.0)0.0 (0.0)-8-2.8700.010.3627983.282.883.982.7
2023-06-1528.94 (-0.03)0.0 (0.0)0.0 (0.0)-33-9.3500.000.035382.883.283.782.3
2023-06-1428.97 (-0.05)0.0 (0.0)0.0 (0.0)-56-9.7400.0-1-0.1757583.284.784.783.0
2023-06-1329.02 (-0.02)0.0 (0.0)0.0 (0.0)-23-6.1300.000.037584.885.085.784.7
2023-06-1229.04 (-0.06)0.0 (0.0)0.0 (0.0)-78-15.5100.000.050385.085.886.184.0
2023-06-0929.1 (+0.01)0.0 (0.0)0.0 (0.0)212.2300.000.094086.582.986.982.3
2023-06-0829.09 (-0.03)0.0 (0.0)0.0 (0.0)-35-19.3400.000.018181.682.382.381.2
2023-06-0729.12 (-0.01)0.0 (0.0)0.0 (0.0)-20-6.4100.000.031282.381.283.381.0
2023-06-0629.13 (-0.03)0.0 (0.0)0.0 (0.0)-33-11.1900.000.029581.081.581.680.4
2023-06-0529.16 (-0.01)0.0 (0.0)0.0 (0.0)-16-5.4200.000.029581.582.582.781.5
2023-06-0229.17 (-0.03)0.0 (0.0)0.0 (0.0)-33-9.6500.0-1-0.2934282.282.883.482.0
2023-06-0129.2 (-0.02)0.0 (0.0)0.0 (0.0)-22-8.000.010.3627582.782.483.582.3
2023-05-3129.22 (0.0)0.0 (0.0)0.0 (0.0)73.000.000.023383.784.184.783.7
2023-05-3029.22 (-0.02)0.0 (0.0)0.0 (0.0)-32-10.5300.000.030483.782.984.182.8
2023-05-2929.24 (+0.05)0.0 (0.0)0.0 (0.0)5912.7400.000.046382.581.283.280.8
2023-05-2629.19 (-0.08)0.0 (0.0)0.0 (0.0)-86-7.0900.000.0121380.882.182.280.3
2023-05-2529.27 (-0.04)0.0 (0.0)0.0 (0.0)-56-21.5400.000.026086.887.888.386.7
2023-05-2429.31 (-0.03)0.0 (0.0)0.0 (0.0)-36-12.2400.000.029487.288.988.987.1
2023-05-2329.34 (+0.02)0.0 (0.0)0.0 (0.0)267.900.000.032988.388.788.787.9
2023-05-2229.32 (-0.02)0.0 (0.0)0.0 (0.0)-21-8.0500.000.026188.688.489.087.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1929.34 (-0.03)0.0 (0.0)0.0 (0.0)-37-5.2900.000.070088.489.089.988.3
2023-05-1829.37 (-0.07)0.0 (0.0)0.0 (0.0)-78-23.1500.000.033786.788.088.186.0
2023-05-1729.44 (0.0)0.0 (0.0)0.0 (0.0)-10-3.6500.000.027487.587.288.387.2
2023-05-1629.44 (-2.96)0.0 (0.0)0.0 (0.0)-7-3.1200.000.022487.386.287.886.2
2023-05-1532.4 (-0.07)0.0 (0.0)0.0 (0.0)-78-15.7300.000.049686.686.387.585.4
2023-05-1232.47 (+0.11)0.0 (0.0)0.0 (0.0)13522.0600.000.061285.084.185.982.9
2023-05-1132.36 (+0.04)0.0 (0.0)0.0 (0.0)403.8700.000.0103484.788.788.884.7
2023-05-1032.32 (+0.02)0.0 (0.0)0.0 (0.0)204.6100.000.043488.989.589.988.8
2023-05-0932.3 (-0.09)0.0 (0.0)0.0 (0.0)-96-20.6900.000.046490.491.992.090.1
2023-05-0832.39 (-0.02)0.0 (0.0)0.0 (0.0)-31-6.6800.000.046491.592.993.391.5
2023-05-0532.41 (-0.01)0.0 (0.0)0.0 (0.0)-9-2.2500.000.040091.491.792.690.9
2023-05-0432.42 (+0.06)0.0 (0.0)0.0 (0.0)6920.000.000.034591.590.591.590.5
2023-05-0332.36 (-0.07)0.0 (0.0)0.0 (0.0)-76-22.3500.000.034091.192.692.690.6
2023-05-0232.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.053092.792.194.592.1
2023-04-2832.43 (-0.02)0.0 (0.0)0.0 (0.0)-34-10.3300.000.032992.191.993.591.1
2023-04-2732.45 (-0.05)0.0 (0.0)0.0 (0.0)-53-12.7400.000.041691.190.892.589.5
2023-04-2632.5 (+0.09)0.0 (0.0)0.0 (0.0)11013.2400.000.083189.989.390.688.0
2023-04-2532.41 (0.0)0.0 (0.0)0.0 (0.0)-3-0.2500.000.0119390.093.594.188.6
2023-04-2432.41 (+0.04)0.0 (0.0)0.0 (0.0)476.5600.000.071793.092.094.691.9
2023-04-2132.37 (+0.18)0.0 (0.0)0.0 (0.0)21320.2300.000.0105392.695.696.792.2
2023-04-2032.19 (-0.18)0.0 (0.0)0.0 (0.0)-217-32.1500.000.067595.698.498.795.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1932.37 (+0.25)0.0 (0.0)0.0 (0.0)30419.0700.000.0159498.099.299.895.2
2023-04-1832.12 (+0.07)0.0 (0.0)0.0 (0.0)749.2300.000.080299.1101.0101.599.0
2023-04-1732.05 (-0.08)0.0 (0.0)0.0 (0.0)-88-11.3800.000.0773101.0103.0104.0100.0
2023-04-1432.13 (-0.05)0.0 (0.0)0.0 (0.0)-63-11.5400.000.0546102.5103.0104.5102.5
2023-04-1332.18 (-0.08)0.0 (0.0)0.0 (0.0)-91-11.2500.000.0809102.5104.0104.0101.5
2023-04-1232.26 (+0.1)0.0 (0.0)0.0 (0.0)1146.100.000.01868104.5103.0106.099.5
2023-04-1132.16 (-0.14)0.0 (0.0)0.0 (0.0)-159-22.2100.000.0716105.5105.0107.0105.0
2023-04-1032.3 (+0.09)0.0 (0.0)0.0 (0.0)965.0400.000.01904104.5109.0110.0104.0
2023-04-0732.21 (+0.04)0.0 (0.0)0.0 (0.0)471.6700.000.02822110.0113.0113.5107.0
2023-04-0632.17 (+0.07)0.0 (0.0)0.0 (-0.01)912.0100.0-9-0.24518115.5128.0128.5115.0
2023-03-3132.1 (+0.01)0.0 (0.0)0.01 (0.0)50.600.000.0832121.0119.0122.5119.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2826.22 (+0.02)0.0 (0.0)0.0 (0.0)273.9800.010.1567897.895.598.895.0
2024-03-2226.2 (-0.08)0.0 (0.0)0.0 (0.0)-111-10.1700.0-1-0.09109195.593.596.993.2
2024-03-1526.28 (-0.09)0.0 (0.0)0.0 (0.0)-115-10.6300.020.18108294.596.096.494.5
2024-03-0826.37 (-0.47)0.0 (0.0)0.0 (-0.02)-644-20.7700.0-20-0.64310195.7105.0105.094.2
2024-03-0126.84 (+0.14)0.0 (0.0)0.02 (+0.01)19411.7800.000.01647104.5102.0106.0101.0
2024-02-2326.7 (+0.19)0.0 (0.0)0.01 (-0.01)2655.4800.0-1-0.024833102.099.0107.599.0
2024-02-1626.51 (+0.14)0.0 (0.0)0.02 (0.0)17927.3700.000.065497.895.297.894.8
2024-02-0526.37 (+0.03)0.0 (0.0)0.02 (+0.01)4212.8800.000.032694.494.595.894.0
2024-02-0226.34 (-0.04)0.0 (0.0)0.01 (-0.01)-48-8.7900.000.054694.093.994.693.1
2024-01-2626.38 (-0.09)0.0 (0.0)0.02 (0.0)-121-11.2300.000.0107793.695.596.092.5
2024-01-1926.47 (+0.04)0.0 (0.0)0.02 (0.0)442.3200.000.0189495.596.399.893.0
2024-01-1226.43 (+0.12)0.0 (0.0)0.02 (+0.01)17213.9500.010.08123395.994.796.193.3
2024-01-0526.31 (-0.03)0.0 (0.0)0.01 (0.0)-45-5.0800.000.088694.796.596.594.4
2023-12-2926.34 (0.0)0.0 (0.0)0.01 (+0.01)10.0500.0201.06188696.295.296.993.3
2023-12-2226.34 (+0.27)0.0 (0.0)0.0 (0.0)36712.4800.000.0294096.089.498.087.5
2023-12-1526.07 (+0.06)0.0 (0.0)0.0 (0.0)8411.2400.000.074789.488.189.887.9
2023-12-0826.01 (-0.04)0.0 (0.0)0.0 (0.0)-55-4.3700.000.0125887.990.190.987.4
2023-12-0126.05 (+0.03)0.0 (0.0)0.0 (0.0)493.8400.010.08127689.289.690.887.9
2023-11-2426.02 (+0.17)0.0 (0.0)0.0 (0.0)2289.1700.000.0248789.584.290.684.2
2023-11-1725.85 (+0.03)0.0 (0.0)0.0 (0.0)325.0200.000.063784.284.785.083.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1025.82 (0.0)0.0 (0.0)0.0 (0.0)110.7500.000.0147684.684.187.684.1
2023-11-0325.82 (+0.03)0.0 (0.0)0.0 (0.0)293.100.010.1193484.183.884.782.9
2023-10-2725.79 (+0.1)0.0 (0.0)0.0 (0.0)13814.9800.000.092183.980.584.980.5
2023-10-2025.69 (-0.01)0.0 (0.0)0.0 (0.0)-13-2.5500.010.250980.981.882.080.1
2023-10-1325.7 (-0.03)0.0 (0.0)0.0 (0.0)-37-7.9600.000.046581.783.183.481.3
2023-10-0625.73 (+0.05)0.0 (0.0)0.0 (0.0)7210.3700.000.069482.481.783.280.5
2023-09-2825.68 (0.0)0.0 (0.0)0.0 (0.0)-4-1.0900.000.036780.379.781.879.4
2023-09-2225.68 (0.0)0.0 (0.0)0.0 (0.0)10.2300.000.043380.081.982.479.5
2023-09-1525.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.1760481.980.782.779.5
2023-09-0825.68 (-0.02)0.0 (0.0)0.0 (0.0)-25-3.7500.000.066680.982.282.880.8
2023-09-0125.7 (+0.05)0.0 (0.0)0.0 (0.0)607.3300.000.081882.277.582.977.5
2023-08-2525.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-30-4.2470877.778.179.277.0
2023-08-1825.65 (-0.02)0.0 (0.0)0.0 (0.0)-16-1.3200.0-44-3.63121378.078.279.775.3
2023-08-1125.67 (-0.03)0.0 (0.0)0.0 (0.0)-45-3.0400.0-13-0.88147877.981.682.077.4
2023-08-0425.7 (-0.02)0.0 (0.0)0.0 (0.0)-29-2.1800.000.0133181.483.784.080.5
2023-07-2825.72 (-0.02)0.0 (0.0)0.0 (0.0)-25-1.9100.000.0131283.585.085.682.6
2023-07-2125.74 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0500.0-84-3.78222184.785.686.984.4
2023-07-1425.74 (-0.15)0.0 (0.0)0.0 (0.0)-200-4.9500.0-50-1.24404186.489.390.683.3
2023-07-0725.89 (+0.13)0.0 (0.0)0.0 (0.0)1664.5900.000.0361789.083.989.882.3
2023-06-3025.76 (-3.17)0.0 (0.0)0.0 (0.0)120.2200.0-323-6.04534783.683.889.981.6
2023-06-2128.93 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.5500.000.0109884.083.985.683.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1628.94 (-0.16)0.0 (0.0)0.0 (0.0)-198-9.4800.000.0208883.285.886.182.3
2023-06-0929.1 (-0.07)0.0 (0.0)0.0 (0.0)-83-4.100.000.0202686.582.586.980.4
2023-06-0229.17 (-0.02)0.0 (0.0)0.0 (0.0)-21-1.300.000.0161882.281.284.780.8
2023-05-2629.19 (-0.15)0.0 (0.0)0.0 (0.0)-173-7.3300.000.0235980.888.489.080.3
2023-05-1929.34 (-3.13)0.0 (0.0)0.0 (0.0)-210-10.3300.000.0203388.486.389.985.4
2023-05-1232.47 (+0.06)0.0 (0.0)0.0 (0.0)682.2600.000.0300985.092.993.382.9
2023-05-0532.41 (-0.02)0.0 (0.0)0.0 (0.0)-16-0.9900.000.0161691.492.194.590.5
2023-04-2832.43 (+0.06)0.0 (0.0)0.0 (0.0)671.9200.000.0348892.192.094.688.0
2023-04-2132.37 (+0.24)0.0 (0.0)0.0 (0.0)2865.8400.000.0489892.6103.0104.092.2
2023-04-1432.13 (-0.08)0.0 (0.0)0.0 (0.0)-103-1.7600.000.05846102.5109.0110.099.5
2023-04-0732.21 (+0.11)0.0 (0.0)0.0 (-0.01)1381.8800.0-9-0.127341110.0128.0128.5107.0
2023-03-3132.1 (-0.1)0.0 (0.0)0.01 (-0.01)-120-3.1900.0-16-0.423765121.0120.5125.0116.0
2023-03-2432.2 (-0.31)0.0 (0.0)0.02 (-0.02)-363-4.4700.0-20-0.258128120.0130.0132.0114.5
2023-03-1732.51 (-0.08)0.0 (0.0)0.04 (0.0)-98-1.1900.000.08236129.0124.5129.0120.0
2023-03-1032.59 (-0.17)0.0 (0.0)0.04 (+0.04)-201-2.5400.0450.577920125.0118.5128.0115.5
2023-03-0332.76 (+0.23)0.0 (0.0)0.0 (0.0)2716.1200.000.04431119.0105.0121.5104.0
2023-02-2432.53 (+0.05)0.0 (0.0)0.0 (0.0)591.400.000.04219104.5107.5112.0103.0
2023-02-1732.48 (+0.07)0.0 (0.0)0.0 (0.0)775.0200.000.01535107.0107.0109.0104.5
2023-02-1032.41 (-0.13)0.0 (0.0)0.0 (0.0)-146-5.2600.000.02774107.5104.0112.0102.5
2023-02-0332.54 (+0.24)0.0 (0.0)0.0 (0.0)2786.9200.000.04015105.596.0109.595.0
2023-01-1732.3 (+0.05)0.0 (0.0)0.0 (0.0)6811.6200.000.058594.792.896.592.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1332.25 (-0.04)0.0 (-0.33)0.0 (0.0)-53-3.72-390-27.3900.0142492.892.796.191.3
2023-01-0632.29 (-0.03)0.33 (0.0)0.0 (0.0)-35-4.4600.000.078592.091.493.691.0
2022-12-3032.32 (-0.16)0.33 (0.0)0.0 (0.0)-185-19.6800.000.094091.491.995.090.4
2022-12-2332.48 (-0.1)0.33 (0.0)0.0 (0.0)-122-4.0300.000.0302691.298.8101.089.2
2022-12-1632.58 (+0.19)0.33 (0.0)0.0 (0.0)22210.7700.000.0206198.294.998.593.9
2022-12-0932.39 (-0.21)0.33 (+0.33)0.0 (0.0)-242-3.963906.3800.0610995.885.8102.085.7
2022-12-0232.6 (-0.11)0.0 (0.0)0.0 (0.0)-133-10.500.000.0126785.386.388.384.9
2022-11-2532.71 (-0.17)0.0 (0.0)0.0 (0.0)-198-6.6900.000.0295987.980.292.579.5
2022-11-1832.88 (-0.37)0.0 (0.0)0.0 (0.0)-435-19.0300.000.0228680.873.882.573.0
2022-11-1133.25 (-0.1)0.0 (0.0)0.0 (0.0)-128-8.600.000.0148974.374.575.471.0
2022-11-0433.35 (0.0)0.0 (0.0)0.0 (0.0)20.300.000.067674.373.575.372.1
2022-10-2833.35 (+0.1)0.0 (0.0)0.0 (0.0)1179.2100.000.0127172.177.477.569.5
2022-10-2133.25 (+0.05)0.0 (0.0)0.0 (0.0)636.1800.000.0102076.576.080.573.0
2022-10-1433.2 (+0.05)0.0 (0.0)0.0 (0.0)553.5900.000.0153277.084.085.773.5
2022-10-0733.15 (+0.19)0.0 (0.0)0.0 (0.0)23119.3300.000.0119586.582.086.981.3
2022-09-3032.96 (+0.29)0.0 (0.0)0.0 (0.0)33611.200.000.0299982.893.293.279.5
2022-09-2332.67 (-0.22)0.0 (0.0)0.0 (0.0)-259-13.6500.000.0189795.0100.0100.593.7
2022-09-1632.89 (-0.03)0.0 (0.0)0.0 (0.0)-36-0.7200.000.05034100.5103.5106.099.8
2022-09-0832.92 (+0.06)0.0 (0.0)0.0 (0.0)703.0300.000.02312103.5109.0109.5100.0
2022-09-0232.86 (+0.07)0.0 (0.0)0.0 (0.0)892.8900.000.03076108.5106.0113.0106.0
2022-08-2632.79 (+0.36)0.0 (0.0)0.0 (0.0)42210.8600.000.03886108.5107.0111.0105.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1932.43 (+0.29)0.0 (0.0)0.0 (0.0)34815.9500.000.02182105.5103.0108.0102.5
2022-08-1232.14 (+0.29)0.0 (0.0)0.0 (0.0)34314.600.000.02349103.0100.0104.599.0
2022-08-0531.85 (+0.27)0.0 (0.0)0.0 (0.0)3109.0600.000.03421100.0114.5114.593.0
2022-07-2931.58 (+0.09)0.0 (0.0)0.0 (0.0)1124.600.000.02436114.5113.5116.0112.5
2022-07-2231.49 (+0.09)0.0 (0.0)0.0 (0.0)1005.0500.000.01980113.5111.5114.0109.5
2022-07-1531.4 (-0.25)0.0 (0.0)0.0 (0.0)-287-7.3600.000.03897110.0113.5116.5109.5
2022-07-0831.65 (-0.23)0.0 (0.0)0.0 (0.0)-273-7.6600.000.03565115.5120.0120.5112.5
2022-07-0131.88 (+0.69)0.0 (0.0)0.0 (0.0)8149.4700.010.018593119.0128.5134.5117.5
2022-06-2431.19 (-0.02)0.0 (0.0)0.0 (0.0)-31-0.2600.010.0111896127.5133.5137.5120.5
2022-06-1731.21 (+0.12)0.0 (0.0)0.0 (0.0)1421.2900.000.011031131.5126.0134.5119.0
2022-06-1031.09 (+0.16)0.0 (0.0)0.0 (0.0)1963.6600.000.05349127.0115.5127.0114.5
2022-06-0230.93 (-0.05)0.0 (0.0)0.0 (0.0)-61-1.7900.0-1-0.033414116.0113.0120.0113.0
2022-05-2730.98 (-0.25)0.0 (0.0)0.0 (0.0)-102-7.7600.000.01314112.5112.5113.0111.0
2022-05-2031.23 (-0.05)0.0 (0.0)0.0 (0.0)-59-4.2700.010.071381112.5114.0114.5111.0
2022-05-1331.28 (-0.11)0.0 (0.0)0.0 (0.0)-123-5.2500.010.042342112.5120.5121.0111.5
2022-05-0631.39 (+0.17)0.0 (0.0)0.0 (0.0)2037.1400.010.042845121.5114.5122.0113.5
2022-04-2931.22 (-0.1)0.0 (0.0)0.0 (0.0)-117-6.6700.000.01755114.5115.0115.5109.0
2022-04-2231.32 (+0.1)0.0 (0.0)0.0 (0.0)1085.0100.010.052155117.0115.5119.0115.5
2022-04-1531.22 (+0.04)0.0 (0.0)0.0 (0.0)532.9300.000.01807114.5115.5116.5111.5
2022-04-0831.18 (-0.04)0.0 (0.0)0.0 (0.0)-50-1.9600.0-1-0.042556115.0118.0120.0113.0
2022-04-0131.22 (-0.39)0.0 (0.0)0.0 (0.0)-452-9.2900.000.04863114.0116.5118.0110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2531.61 (-0.31)0.0 (0.0)0.0 (0.0)-369-2.9200.000.012650122.0122.5141.0121.0
2022-03-1831.92 (+0.12)0.0 (0.0)0.0 (0.0)1444.7600.000.03024121.5118.0121.5116.0
2022-03-1131.8 (-0.16)0.0 (0.0)0.0 (0.0)-195-5.4100.000.03605117.0124.0124.5113.5
2022-03-0431.96 (-0.09)0.0 (0.0)0.0 (-0.01)-97-2.1700.0-6-0.134469125.0120.5129.0119.0
2022-02-2532.05 (+0.07)0.0 (0.0)0.01 (0.0)741.2400.0-1-0.025948120.5117.5128.5115.0
2022-02-1831.98 (-0.17)0.0 (0.0)0.01 (+0.01)-190-7.6600.060.242481118.0120.5120.5115.0
2022-02-1132.15 (+0.08)0.0 (0.0)0.0 (0.0)942.9200.0-1-0.033224121.5115.0123.0113.5
2022-01-2632.07 (-0.05)0.0 (0.0)0.0 (0.0)-59-3.8400.000.01535114.5116.0116.0112.5
2022-01-2132.12 (-0.08)0.0 (0.0)0.0 (0.0)-99-4.5500.0-4-0.182177116.5111.5119.0111.0
2022-01-1432.2 (-0.72)0.0 (0.0)0.0 (0.0)-837-18.2800.020.044580112.0105.0118.5105.0
2022-01-0732.92 (+0.18)0.0 (0.0)0.0 (0.0)2113.1900.040.066619105.0119.5119.5101.0
2021-12-3032.74 (-0.33)0.0 (0.0)0.0 (0.0)-385-11.2100.000.03433119.5121.0124.0118.0
2021-12-2433.07 (+0.57)0.0 (0.0)0.0 (0.0)66510.1500.000.06554120.0126.5130.5117.0
2021-12-1732.5 (+0.29)0.0 (0.0)0.0 (0.0)3401.4200.0-1-0.023921126.5127.0137.5119.5
2021-12-1032.21 (+0.38)0.0 (0.0)0.0 (0.0)4463.0700.0-173-1.1914520123.0100.5123.099.2
2021-12-0331.83 (+0.11)0.0 (0.0)0.0 (0.0)1232.8500.0-103-2.394311100.095.2102.093.1
2021-11-2631.72 (+0.07)0.0 (0.0)0.0 (0.0)881.8400.0-30-0.63477595.795.899.089.9
2021-11-1931.65 (+0.04)0.0 (0.0)0.0 (0.0)481.4300.0-1-0.03336893.279.196.178.9
2021-11-1231.61 (-0.02)0.0 (0.0)0.0 (0.0)-30-2.5800.000.0116478.480.280.276.9
2021-11-0531.63 (-0.05)0.0 (0.0)0.0 (0.0)-56-3.0600.020.11183079.986.086.779.5
2021-10-2931.68 (-0.03)0.0 (0.0)0.0 (0.0)-33-2.1800.000.0151286.485.088.783.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2231.71 (+0.05)0.0 (0.0)0.0 (0.0)552.0400.000.0269685.281.088.078.1
2021-10-1531.66 (0.0)0.0 (0.0)0.0 (0.0)20.1600.0-1-0.08121481.174.881.973.8
2021-10-0831.66 (+0.02)0.0 (0.0)0.0 (0.0)242.2100.000.0108575.275.076.072.3
2021-10-0131.64 (+0.02)0.0 (0.0)0.0 (0.0)272.1300.010.08126574.975.079.074.7
2021-09-2431.62 (+0.02)0.0 (0.0)0.0 (0.0)152.200.0-1-0.1568275.076.377.074.9
2021-09-1731.6 (-0.13)0.0 (0.0)0.0 (0.0)-147-9.9900.000.0147177.381.081.076.5
2021-09-1031.73 (-0.07)0.0 (0.0)0.0 (0.0)-77-7.6200.0-1-0.1101080.982.582.679.7
2021-09-0331.8 (-0.04)0.0 (0.0)0.0 (0.0)-56-4.2500.030.23131982.083.083.981.5
2021-08-2731.84 (+0.01)0.0 (0.0)0.0 (0.0)110.4200.0-1-0.04263183.484.785.782.0
2021-08-2031.83 (-0.08)0.0 (0.0)0.0 (0.0)-88-5.1200.010.06171888.488.991.788.0
2021-08-1331.91 (-0.03)0.0 (0.0)0.0 (0.0)-37-2.5600.000.0144588.094.894.887.0
2021-08-0631.94 (-0.02)0.0 (0.0)0.0 (0.0)-23-0.8900.000.0258894.590.399.988.0
2021-07-3031.96 (+0.03)0.0 (0.0)0.0 (0.0)341.9400.010.06175389.190.291.885.6
2021-07-2331.93 (+0.01)0.0 (0.0)0.0 (0.0)150.6100.000.0244588.690.196.688.3
2021-07-1631.92 (+0.01)0.0 (0.0)0.0 (0.0)70.2600.000.0271790.597.397.489.5
2021-07-0931.91 (-0.04)0.0 (0.0)0.0 (0.0)-47-1.8400.010.04255098.0100.5102.096.5
2021-07-0231.95 (-0.17)0.0 (0.0)0.0 (0.0)-194-6.7100.000.0289096.3100.5101.596.1
2021-06-2532.12 (+0.06)0.0 (0.0)0.0 (0.0)691.6300.000.04242101.0103.5105.098.2
2021-06-1832.06 (-0.05)0.0 (0.0)0.0 (0.0)-57-1.6400.000.03473103.5109.5110.0103.5
2021-06-1132.11 (-0.3)0.0 (0.0)0.0 (0.0)-353-3.4100.000.010349109.0108.0117.0106.5
2021-06-0432.41 (+0.27)0.0 (0.0)0.0 (0.0)3121.7800.000.017531108.5127.0127.0103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2832.14 (+0.04)0.0 (0.0)0.0 (0.0)520.9800.000.05324115.588.4115.588.1
2021-05-2132.1 (-0.04)0.0 (0.0)0.0 (0.0)-48-1.1100.000.0433887.079.689.979.0
2021-05-1432.14 (-0.54)0.0 (0.0)0.0 (0.0)-268-5.8900.000.0455279.687.187.376.9
2021-05-0732.68 (+0.19)0.0 (0.0)0.0 (-0.01)2233.4300.0-40-0.61650787.597.099.482.2
2021-04-2932.49 (+0.21)0.0 (0.0)0.01 (0.0)2435.0300.000.0483196.6102.0105.096.0
2021-04-2332.28 (+0.03)0.0 (0.0)0.01 (0.0)330.7600.000.04326102.0104.5105.5100.0
2021-04-1632.25 (-0.01)0.0 (0.0)0.01 (-0.01)-8-0.0800.0-15-0.1510171103.5104.0113.0100.0
2021-04-0932.26 (-0.03)0.0 (0.0)0.02 (0.0)-35-0.6200.000.05679103.5104.5106.0100.0
2021-04-0132.29 (0.0)0.0 (0.0)0.02 (+0.02)-6-0.100.0250.445728103.5110.0110.5102.5
2021-03-2632.29 (0.0)0.0 (0.0)0.0 (-0.03)50.0400.0-59-0.4313600107.0102.5118.0101.5
2021-03-1932.29 (-0.22)0.0 (0.0)0.03 (+0.03)-256-2.2900.0300.2711202102.5107.0111.0102.5
2021-03-1232.51 (-0.05)0.0 (0.0)0.0 (-0.02)-55-0.2100.0-355-1.3426542108.5117.0117.099.2
2021-03-0532.56 (-0.06)0.0 (0.0)0.02 (+0.02)-72-0.6300.0200.1811352106.588.8106.588.3
2021-02-2632.62 (-0.06)0.0 (0.0)0.0 (0.0)-69-1.5300.000.0450588.088.092.584.2
2021-02-1932.68 (+0.01)0.0 (0.0)0.0 (0.0)141.0500.0-3-0.23133286.585.388.482.6
2021-02-0532.67 (+0.05)0.0 (0.0)0.0 (-0.01)563.3300.0-15-0.89168285.081.686.280.6
2021-01-2932.62 (-0.01)0.0 (0.0)0.01 (0.0)-10-0.300.000.0335981.288.091.881.1
2021-01-2232.63 (+0.01)0.0 (0.0)0.01 (0.0)60.3400.030.17175281.186.087.380.6
2021-01-1532.62 (-0.08)0.0 (0.0)0.01 (+0.01)-90-5.4400.0120.73165485.185.687.184.9
2021-01-0832.7 (-0.09)0.0 (0.0)0.0 (0.0)-113-3.7400.0-25-0.83302286.289.889.984.8
2020-12-3132.79 (+0.09)0.0 (0.0)0.0 (0.0)1145.2100.0-132-6.03218889.689.290.488.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2532.7 (-7.05)0.0 (-0.05)0.0 (-0.1)1944.93-50-1.27-551-13.99393988.889.895.087.8
2020-12-1839.75 (-0.05)0.05 (0.0)0.1 (0.0)-52-1.7300.000.0300789.791.294.289.2
2020-12-1139.8 (-0.06)0.05 (0.0)0.1 (0.0)-57-1.7500.000.0326190.594.495.590.0
2020-12-0439.86 (-0.19)0.05 (0.0)0.1 (0.0)-196-3.2300.010.02606994.0102.5105.094.0
2020-11-2740.05 (-0.04)0.05 (0.0)0.1 (0.0)-39-0.6200.0-6-0.096337100.5102.0109.099.5
2020-11-2040.09 (-0.23)0.05 (-0.56)0.1 (+0.04)-228-1.34-570-3.35490.2917010100.089.0111.588.5
2020-11-1340.32 (-0.05)0.61 (0.0)0.06 (+0.03)-59-1.5600.0210.55379388.489.293.986.8
2020-11-0640.37 (+0.03)0.61 (0.0)0.03 (+0.02)321.4400.0200.9222888.879.990.378.0
2020-10-3040.34 (-0.02)0.61 (0.0)0.01 (-0.01)-21-1.300.0-5-0.31161680.080.782.578.1
2020-10-2340.36 (-0.04)0.61 (0.0)0.02 (-0.01)-39-2.2500.0-15-0.86173580.785.786.179.8
2020-10-1640.4 (-0.03)0.61 (0.0)0.03 (0.0)-26-1.7600.000.0147785.586.588.885.4
2020-10-0840.43 (+0.03)0.61 (0.0)0.03 (+0.01)251.5400.0100.62162085.288.088.884.1
2020-09-3040.4 (+0.09)0.61 (0.0)0.02 (-0.01)903.1200.0-7-0.24288987.193.894.984.7
2020-09-2540.31 (+0.19)0.61 (0.0)0.03 (-0.01)2014.1600.0-11-0.23483591.595.095.389.5
2020-09-1840.12 (+0.01)0.61 (+0.05)0.04 (0.0)70.09500.6130.04819995.088.597.787.1
2020-09-1140.11 (-0.07)0.56 (0.0)0.04 (+0.04)-70-0.6100.0400.351150588.290.1103.587.5
2020-09-0440.18 (+0.06)0.56 (0.0)0.0 (0.0)550.900.000.0608591.084.891.782.5
2020-08-2840.12 (-0.04)0.56 (0.0)0.0 (0.0)-34-0.8600.000.0397384.077.886.276.5
2020-08-2140.16 (+0.02)0.56 (0.0)0.0 (0.0)140.4400.000.0316177.581.082.574.9
2020-08-1440.14 (+0.01)0.56 (0.0)0.0 (0.0)190.4700.000.0406880.886.586.578.3
2020-08-0740.13 (-0.61)0.56 (-0.04)0.0 (0.0)-121-1.59-30-0.3900.0761286.089.993.786.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3140.74 (-0.39)0.6 (+0.03)0.0 (-0.03)-391-3.88300.3-30-0.31008589.380.092.172.1
2020-07-2441.13 (-0.27)0.57 (0.0)0.03 (-0.02)-269-2.0200.0-25-0.191332177.583.593.576.0
2020-07-1741.4 (-0.1)0.57 (0.0)0.05 (0.0)-103-0.6500.000.01594389.9118.5119.089.9
2020-07-1041.5 (-0.01)0.57 (+0.25)0.05 (-0.02)-9-0.032500.93-12-0.0426938117.0105.0138.0105.0
2020-07-0341.51 (-0.28)0.32 (+0.32)0.07 (+0.02)-278-1.393201.6120.062000899.080.1106.080.0
2020-06-2441.79 (-0.11)0.0 (0.0)0.05 (-0.01)-112-3.1300.0-6-0.17358080.077.982.876.2
2020-06-1941.9 (-0.23)0.0 (0.0)0.06 (+0.01)-234-4.0300.0110.19581376.568.581.768.5
2020-06-1242.13 (+0.26)0.0 (0.0)0.05 (0.0)2637.9800.040.12329567.773.074.963.8
2020-06-0541.87 (-0.25)0.0 (0.0)0.05 (+0.03)-250-5.5600.0220.49449872.659.073.059.0
2020-05-2942.12 (-0.09)0.0 (0.0)0.02 (0.0)-97-5.3400.000.0181658.655.760.054.9
2020-05-2242.21 (-0.21)0.0 (0.0)0.02 (+0.02)-45-2.700.0241.44166455.049.556.949.2
2020-05-1542.42 (-0.05)0.0 (0.0)0.0 (0.0)-46-6.300.000.073049.552.153.249.15
2020-05-0842.47 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.7300.000.0124151.947.053.545.5
2020-04-3042.48 (+0.01)0.0 (0.0)0.0 (0.0)81.6800.000.047747.0547.048.0546.55
2020-04-2442.47 (-0.04)0.0 (0.0)0.0 (0.0)-39-4.5300.000.086046.847.848.544.05
2020-04-1742.51 (+0.03)0.0 (0.0)0.0 (0.0)241.7200.000.0139949.0542.949.339.4
2020-04-1042.48 (+0.02)0.0 (0.0)0.0 (0.0)256.700.000.037342.038.642.838.55
2020-04-0142.46 (+0.01)0.0 (0.0)0.0 (0.0)51.800.000.027838.638.140.736.7
2020-03-2742.45 (0.0)0.0 (0.0)0.0 (0.0)80.8300.000.096438.835.340.9535.1
2020-03-2042.45 (0.0)0.0 (0.0)0.0 (0.0)-5-0.6600.000.075438.9545.0549.0538.1
2020-03-1342.45 (-0.05)0.0 (0.0)0.0 (0.0)-46-3.300.000.0139445.4557.959.445.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0642.5 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4400.000.045752.752.653.451.6
2020-02-2742.5 (-0.03)0.0 (0.0)0.0 (0.0)-30-7.0900.000.042353.653.256.051.9
2020-02-2142.53 (+0.01)0.0 (0.0)0.0 (0.0)103.3300.000.030053.553.053.651.6
2020-02-1442.52 (-0.03)0.0 (0.0)0.0 (0.0)-31-7.2600.000.042753.750.754.450.7
2020-02-0742.55 (-0.03)0.0 (0.0)0.0 (0.0)-32-4.4200.000.072452.047.652.847.55
2020-01-3142.58 (+0.02)0.0 (0.0)0.0 (0.0)205.1900.000.038549.549.551.047.65
2020-01-2042.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05952.653.153.252.2
2020-01-1742.56 (-0.07)0.0 (0.0)0.0 (0.0)-72-7.9600.000.090453.053.456.552.7
2020-01-1042.63 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.700.000.099351.458.858.850.8
2020-01-0342.64 (-0.01)0.0 (0.0)0.0 (0.0)-7-2.3700.000.029557.558.358.457.3
2019-12-3142.65 (-0.02)0.0 (0.0)0.0 (0.0)-19-2.5400.000.074958.361.761.758.0
2019-12-2742.67 (+0.02)0.0 (0.0)0.0 (0.0)183.8600.000.046662.261.863.161.6
2019-12-2042.65 (+0.02)0.0 (0.0)0.0 (0.0)154.100.000.036661.761.961.960.4
2019-12-1342.63 (0.0)0.0 (0.0)0.0 (0.0)40.6700.000.059460.561.061.059.5
2019-12-0642.63 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.9400.000.041360.964.264.260.8
2019-11-2942.64 (0.0)0.0 (0.0)0.0 (0.0)-8-1.6600.000.048363.364.665.862.4
2019-11-2242.64 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3400.000.059464.061.764.361.0
2019-11-1542.65 (0.0)0.0 (0.0)0.0 (0.0)-5-1.6200.000.030860.360.761.360.0
2019-11-0842.65 (-0.02)0.0 (0.0)0.0 (0.0)-16-2.2100.000.072460.763.065.360.3
2019-11-0142.67 (+0.01)0.0 (0.0)0.0 (0.0)30.6200.000.048163.060.563.559.6
2019-10-2542.66 (-0.02)0.0 (0.0)0.0 (0.0)-15-3.1900.000.047060.460.661.759.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1842.68 (+0.05)0.0 (0.0)0.0 (0.0)515.8700.000.086960.661.962.058.0
2019-10-0942.63 (-0.01)0.0 (0.0)0.0 (0.0)-9-3.4500.000.026161.662.663.561.1
2019-10-0442.64 (-0.01)0.0 (0.0)0.0 (0.0)-12-2.2700.0-20-3.7952862.661.164.061.0
2019-09-2742.65 (+0.02)0.0 (0.0)0.0 (0.0)211.5600.000.0134760.966.266.660.9
2019-09-2042.63 (0.0)0.0 (0.0)0.0 (0.0)20.1900.000.0104266.070.570.665.6
2019-09-1242.63 (+0.01)0.0 (0.0)0.0 (0.0)31.2300.000.024470.370.371.270.3
2019-09-0642.62 (0.0)0.0 (0.0)0.0 (0.0)20.3300.000.060570.270.071.869.8
2019-08-3042.62 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3600.000.0111670.072.972.970.0
2019-08-2342.63 (+0.01)0.0 (0.0)0.0 (0.0)90.8800.000.0101974.071.875.670.9
2019-08-1642.62 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2700.000.075071.271.272.370.3
2019-08-0842.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0106671.275.475.470.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2826.22 (-0.67)0.0 (0.0)0.0 (-0.02)-906-14.6500.0-18-0.29618697.8105.5106.093.2
2024-02-2926.89 (+0.54)0.0 (0.0)0.02 (0.0)7289.7100.0-1-0.017498105.594.1107.593.4
2024-01-3126.35 (+0.01)0.0 (0.0)0.02 (+0.01)170.3200.010.02537094.296.599.892.5
2023-12-2926.34 (+0.32)0.0 (0.0)0.01 (+0.01)4456.2400.0200.28713396.289.298.087.4
2023-11-3026.02 (+0.22)0.0 (0.0)0.0 (0.0)2994.9100.010.02609189.283.190.883.1
2023-10-3125.8 (+0.12)0.0 (0.0)0.0 (0.0)1625.3800.020.07301383.381.784.980.1
2023-09-2825.68 (+0.01)0.0 (0.0)0.0 (0.0)50.2200.010.04229180.381.682.979.4
2023-08-3125.67 (-0.04)0.0 (0.0)0.0 (0.0)-52-1.0300.0-87-1.72505081.382.983.575.3
2023-07-3125.71 (-0.05)0.0 (0.0)0.0 (0.0)-71-0.6200.0-134-1.171147383.083.990.682.3
2023-06-3025.76 (-3.46)0.0 (0.0)0.0 (0.0)-330-2.9500.0-323-2.891117883.682.489.980.4
2023-05-3129.22 (-3.21)0.0 (0.0)0.0 (0.0)-297-2.9600.000.01002083.792.194.580.3
2023-04-2832.43 (+0.33)0.0 (0.0)0.0 (-0.01)3881.800.0-9-0.042157592.1128.0128.588.0
2023-03-3132.1 (-0.43)0.0 (0.0)0.01 (+0.01)-511-1.5700.090.0332482121.0105.0132.0104.0
2023-02-2432.53 (+0.16)0.0 (0.0)0.0 (0.0)1891.6500.000.011427104.599.3112.098.6
2023-01-3132.37 (+0.05)0.0 (-0.33)0.0 (0.0)591.51-390-9.9700.0391399.391.499.791.0
2022-12-3032.32 (-0.32)0.33 (+0.33)0.0 (0.0)-374-2.953903.0700.01268391.485.9102.084.9
2022-11-3032.64 (-0.72)0.0 (0.0)0.0 (0.0)-858-10.6700.000.0803985.972.592.571.0
2022-10-3133.36 (+0.4)0.0 (0.0)0.0 (0.0)4799.3700.000.0511373.582.086.969.5
2022-09-3032.96 (+0.11)0.0 (0.0)0.0 (0.0)1310.9800.000.01335582.8111.0111.079.5
2022-08-3132.85 (+1.27)0.0 (0.0)0.0 (0.0)149210.8100.000.013805110.0114.5114.593.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2931.58 (-0.4)0.0 (0.0)0.0 (0.0)-472-3.3300.000.014178114.5128.5129.0109.5
2022-06-3031.98 (+1.04)0.0 (0.0)0.0 (0.0)12353.500.010.035285128.5114.5137.5114.5
2022-05-3130.94 (-0.28)0.0 (0.0)0.0 (0.0)-132-1.2500.030.0310587115.5114.5122.0111.0
2022-04-2931.22 (-0.01)0.0 (0.0)0.0 (0.0)-17-0.1900.000.08810114.5113.0120.0109.0
2022-03-3131.23 (-0.82)0.0 (0.0)0.0 (-0.01)-958-3.4100.0-6-0.0228077113.0120.5141.0110.5
2022-02-2532.05 (-0.02)0.0 (0.0)0.01 (+0.01)-22-0.1900.040.0311655120.5115.0128.5113.5
2022-01-2632.07 (-0.67)0.0 (0.0)0.0 (0.0)-784-5.2600.020.0114912114.5119.5119.5101.0
2021-12-3032.74 (+1.01)0.0 (0.0)0.0 (0.0)11792.3100.0-276-0.5451094119.597.0137.596.3
2021-11-3031.73 (+0.05)0.0 (0.0)0.0 (0.0)600.4700.0-30-0.231278597.286.099.076.9
2021-10-2931.68 (+0.05)0.0 (0.0)0.0 (0.0)590.8700.0-1-0.01674886.476.688.772.3
2021-09-3031.63 (-0.19)0.0 (0.0)0.0 (0.0)-226-4.6100.010.02490777.183.083.974.7
2021-08-3131.82 (-0.14)0.0 (0.0)0.0 (0.0)-160-1.7800.010.01898582.690.399.981.5
2021-07-3031.96 (-0.06)0.0 (0.0)0.0 (0.0)-65-0.6100.020.021068689.198.0102.085.6
2021-06-3032.02 (-0.22)0.0 (0.0)0.0 (0.0)-268-0.9400.000.02851298.0111.5117.097.4
2021-05-3132.24 (-0.25)0.0 (0.0)0.0 (-0.01)780.2600.0-40-0.1429477111.597.0127.076.9
2021-04-2932.49 (+0.26)0.0 (0.0)0.01 (-0.01)3051.1700.0-15-0.062611896.6104.0113.096.0
2021-03-3132.23 (-0.39)0.0 (0.0)0.02 (+0.02)-456-0.6800.0-339-0.567316103.088.8118.088.3
2021-02-2632.62 (0.0)0.0 (0.0)0.0 (-0.01)10.0100.0-18-0.24752088.081.692.580.6
2021-01-2932.62 (-0.17)0.0 (0.0)0.01 (+0.01)-207-2.1100.0-10-0.1978981.289.891.880.6
2020-12-3132.79 (-7.21)0.0 (-0.05)0.0 (-0.09)530.3-50-0.29-678-3.871750589.6101.5105.087.8
2020-11-3040.0 (-0.34)0.05 (-0.56)0.09 (+0.08)-344-1.13-570-1.88800.2630331101.079.9111.578.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3040.34 (-0.06)0.61 (0.0)0.01 (-0.01)-61-0.9500.0-10-0.16645080.088.088.878.1
2020-09-3040.4 (+0.28)0.61 (+0.05)0.02 (+0.02)2830.86500.15250.083299587.184.8103.582.5
2020-08-3140.12 (-0.62)0.56 (-0.04)0.0 (0.0)-122-0.63-30-0.1600.01933783.689.993.774.9
2020-07-3140.74 (-0.83)0.6 (+0.6)0.0 (-0.05)-836-1.056000.75-55-0.077955789.3106.0138.072.1
2020-06-3041.57 (-0.55)0.0 (0.0)0.05 (+0.03)-547-2.2900.0310.132392696.859.096.859.0
2020-05-2942.12 (-0.36)0.0 (0.0)0.02 (+0.02)-197-3.6100.0240.44545358.647.060.045.5
2020-04-3042.48 (+0.03)0.0 (0.0)0.0 (0.0)250.7700.000.0323347.0537.749.337.25
2020-03-3142.45 (-0.05)0.0 (0.0)0.0 (0.0)-47-1.2600.000.0372437.952.659.435.1
2020-02-2742.5 (-0.08)0.0 (0.0)0.0 (0.0)-83-4.4200.000.0187653.647.656.047.55
2020-01-3142.58 (-0.07)0.0 (0.0)0.0 (0.0)-66-2.500.000.0263849.558.358.847.65
2019-12-3142.65 (+0.01)0.0 (0.0)0.0 (0.0)100.3900.000.0259058.364.264.258.0
2019-11-2942.64 (-0.03)0.0 (0.0)0.0 (0.0)-33-1.4100.000.0233563.360.265.860.0
2019-10-3142.67 (+0.02)0.0 (0.0)0.0 (0.0)200.8400.0-20-0.84238760.261.164.058.0
2019-09-2742.65 (+0.03)0.0 (0.0)0.0 (0.0)280.8600.000.0323960.970.071.860.9
2019-08-3042.62 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.1900.000.0423270.075.075.670.0
2019-07-3142.63 (-0.09)0.0 (0.0)0.0 (0.0)-92-0.900.0-210-2.051023375.776.488.074.4
2019-06-2842.72 (-0.19)0.0 (0.0)0.0 (0.0)-185-5.7200.0-155-4.79323775.474.577.468.1
2019-05-3142.91 (-6.31)0.0 (0.0)0.0 (0.0)620.6500.0-195-2.03960574.580.182.572.0
2019-04-3049.22 ()0.0 ()0.0 ()343.3100.000.0102780.185.085.078.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。